Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
Thailand (1453)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 252.00 7.09 USD
+1.2
THB 3.14T 88.45B USD THB 11.81M 332.27K USD THB 245.00 6.89 USD THB 254.00 7.15 USD THB 3.14T 88.45B USD 105.43 THB 2.39 0.07 USD
PTT Public Company Limited PTT Public Company Limited PTT-R.BK TH THB 41.50 1.17 USD
+1.84
THB 1.18T 33.07B USD THB 167.80M 4.72M USD THB 41.00 1.15 USD THB 41.75 1.17 USD THB 1.18T 33.07B USD 9.56 THB 4.34 0.12 USD
PTT Public Company Limited PTT Public Company Limited PTT.BK TH THB 41.50 1.17 USD
+1.84
THB 1.18T 33.07B USD THB 167.81M 4.72M USD THB 41.00 1.15 USD THB 41.75 1.17 USD THB 1.18T 33.07B USD 9.56 THB 4.34 0.12 USD
Advanced Info Service Public Company Limited Advanced Info Service Public Company Limited ADVANC.BK TH THB 355.00 9.99 USD
0
THB 1.06T 29.71B USD THB 1.73M 48.81K USD THB 354.00 9.96 USD THB 357.00 10.05 USD THB 1.06T 29.71B USD 19.72 THB 18.00 0.51 USD
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 62.25 1.75 USD
-1.58
THB 930.00B 26.17B USD THB 22.14M 622.84K USD THB 62.00 1.74 USD THB 63.25 1.78 USD THB 930.00B 26.17B USD 35.57 THB 1.75 0.05 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT-R.BK TH THB 63.25 1.78 USD
-0.39
THB 903.57B 25.42B USD THB 4.88M 137.29K USD THB 63.00 1.77 USD THB 63.75 1.79 USD THB 903.57B 25.42B USD 48.28 THB 1.31 0.04 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 63.25 1.78 USD
-0.39
THB 903.57B 25.42B USD THB 4.88M 137.33K USD THB 63.00 1.77 USD THB 63.75 1.79 USD THB 903.57B 25.42B USD 48.28 THB 1.31 0.04 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB-R.BK TH THB 43.25 1.22 USD
0
THB 604.46B 17.01B USD THB 23.47M 660.28K USD THB 43.25 1.22 USD THB 43.75 1.23 USD THB 604.46B 17.01B USD 12.08 THB 3.58 0.1 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB.BK TH THB 43.25 1.22 USD
0
THB 604.46B 17.01B USD THB 23.48M 660.53K USD THB 43.25 1.22 USD THB 43.75 1.23 USD THB 604.46B 17.01B USD 12.08 THB 3.58 0.1 USD
PTT Exploration and Production Public Company Limited PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 150.00 4.22 USD
+1.01
THB 595.50B 16.76B USD THB 13.40M 376.97K USD THB 149.00 4.19 USD THB 151.00 4.25 USD THB 595.50B 16.76B USD 8.60 THB 17.43 0.49 USD
Kasikornbank Public Company Limited Kasikornbank Public Company Limited KBANK.BK TH THB 249.00 7.01 USD
+0.4
THB 589.96B 16.6B USD THB 3.53M 99.3K USD THB 247.00 6.95 USD THB 250.00 7.03 USD THB 589.96B 16.6B USD 11.54 THB 21.56 0.61 USD
SCB X Public Company Limited SCB X Public Company Limited SCB-R.BK TH THB 151.50 4.26 USD
+0.33
THB 510.12B 14.35B USD THB 5.82M 163.69K USD THB 151.00 4.25 USD THB 152.50 4.29 USD THB 510.12B 14.35B USD 11.72 THB 12.92 0.36 USD
SCB X Public Company Limited SCB X Public Company Limited SCB.BK TH THB 151.50 4.26 USD
+0.33
THB 510.12B 14.35B USD THB 5.83M 163.9K USD THB 151.00 4.25 USD THB 152.50 4.29 USD THB 510.12B 14.35B USD 11.71 THB 12.93 0.36 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 13.20 0.37 USD
+0.76
THB 456.09B 12.83B USD THB 27.26M 766.92K USD THB 13.10 0.37 USD THB 13.20 0.37 USD THB 456.09B 12.83B USD 24.44 THB 0.54 0.02 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.20 0.37 USD
+0.76
THB 456.09B 12.83B USD THB 27.26M 766.97K USD THB 13.10 0.37 USD THB 13.20 0.37 USD THB 456.09B 12.83B USD 24.44 THB 0.54 0.02 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL.BK TH THB 46.00 1.29 USD
-0.54
THB 409.91B 11.53B USD THB 20.29M 571.03K USD THB 45.50 1.28 USD THB 46.50 1.31 USD THB 409.91B 11.53B USD 13.64 THB 3.37 0.09 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL-R.BK TH THB 46.00 1.29 USD
-0.54
THB 409.91B 11.53B USD THB 20.28M 570.71K USD THB 45.50 1.28 USD THB 46.50 1.31 USD THB 409.91B 11.53B USD 13.64 THB 3.37 0.09 USD
Bangkok Bank Public Company Limited Bangkok Bank Public Company Limited BBL.BK TH THB 191.50 5.39 USD
+0.26
THB 365.54B 10.29B USD THB 3.62M 101.77K USD THB 191.00 5.37 USD THB 192.50 5.42 USD THB 365.54B 10.29B USD 8.69 THB 22.02 0.62 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 264.00 7.43 USD
+1.15
THB 316.80B 8.91B USD THB 7.17M 201.82K USD THB 260.00 7.32 USD THB 265.00 7.46 USD THB 316.80B 8.91B USD 23.63 THB 11.17 0.31 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.90 0.56 USD
+1.53
THB 316.25B 8.9B USD THB 56.73M 1.6M USD THB 19.60 0.55 USD THB 20.00 0.56 USD THB 316.25B 8.9B USD 20.51 THB 0.97 0.03 USD
Central Pattana Public Company Limited Central Pattana Public Company Limited CPN.BK TH THB 66.00 1.86 USD
-1.86
THB 296.21B 8.33B USD THB 6.28M 176.73K USD THB 65.50 1.84 USD THB 67.00 1.89 USD THB 296.21B 8.33B USD 14.76 THB 4.47 0.13 USD
Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited BAY.BK TH THB 40.00 1.13 USD
-1.23
THB 294.23B 8.28B USD THB 801.86K 22.56K USD THB 39.50 1.11 USD THB 40.50 1.14 USD THB 294.23B 8.28B USD 8.96 THB 4.46 0.13 USD
TMBThanachart Bank Public Company Limited TMBThanachart Bank Public Company Limited TTB.BK TH THB 2.98 0.08 USD
0
THB 270.07B 7.6B USD THB 359.26M 10.11M USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 270.07B 7.6B USD 12.95 THB 0.23 0.006 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 44.50 1.25 USD
0
THB 200.64B 5.65B USD THB 21.13M 594.57K USD THB 44.25 1.25 USD THB 45.75 1.29 USD THB 200.64B 5.65B USD 51.14 THB 0.87 0.02 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 44.50 1.25 USD
0
THB 200.64B 5.65B USD THB 21.13M 594.6K USD THB 44.25 1.25 USD THB 45.75 1.29 USD THB 200.64B 5.65B USD 51.14 THB 0.87 0.02 USD
Charoen Pokphand Foods Public Company Limited Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 23.60 0.66 USD
0
THB 181.46B 5.11B USD THB 12.05M 338.93K USD THB 23.50 0.66 USD THB 23.80 0.67 USD THB 181.46B 5.11B USD 12.75 THB 1.85 0.05 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 28.25 0.79 USD
-2.59
THB 170.38B 4.79B USD THB 4.92M 138.58K USD THB 28.25 0.79 USD THB 29.25 0.82 USD THB 170.38B 4.79B USD 20.32 THB 1.39 0.04 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.80 0.36 USD
+2.4
THB 153.60B 4.32B USD THB 14.78M 415.95K USD THB 12.60 0.35 USD THB 12.90 0.36 USD THB 153.60B 4.32B USD 29.09 THB 0.44 0.01 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 192.00 5.4 USD
+0.26
THB 152.63B 4.29B USD THB 1.25M 35.2K USD THB 191.00 5.37 USD THB 193.00 5.43 USD THB 152.63B 4.29B USD 21.91 THB 8.76 0.25 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 52.00 1.46 USD
-1.89
THB 146.63B 4.13B USD THB 4.90M 137.87K USD THB 51.75 1.46 USD THB 53.25 1.5 USD THB 146.63B 4.13B USD 21.66 THB 2.40 0.07 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 65.00 1.83 USD
+1.56
THB 145.20B 4.09B USD THB 15.46M 435.02K USD THB 64.75 1.82 USD THB 66.00 1.86 USD THB 145.20B 4.09B USD 4.41 THB 14.73 0.41 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL-R.BK TH THB 25.25 0.71 USD
+3.48
THB 141.77B 3.99B USD THB 23.85M 671.09K USD THB 24.80 0.7 USD THB 25.50 0.72 USD THB 141.77B 3.99B USD 0 -THB 0.58 -0.01 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 25.25 0.71 USD
+3.48
THB 141.77B 3.99B USD THB 23.85M 671.13K USD THB 24.80 0.7 USD THB 25.50 0.72 USD THB 141.77B 3.99B USD 0 -THB 0.58 -0.01 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 30.25 0.85 USD
0
THB 129.86B 3.65B USD THB 9.56M 269.02K USD THB 30.00 0.84 USD THB 31.00 0.87 USD THB 129.86B 3.65B USD 21.45 THB 1.41 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP.BK TH THB 30.25 0.85 USD
0
THB 129.86B 3.65B USD THB 9.56M 269.03K USD THB 30.00 0.84 USD THB 31.00 0.87 USD THB 129.86B 3.65B USD 21.45 THB 1.41 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT.BK TH THB 22.20 0.62 USD
0
THB 124.87B 3.51B USD THB 15.70M 441.87K USD THB 22.00 0.62 USD THB 22.50 0.63 USD THB 124.87B 3.51B USD 16.08 THB 1.38 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 22.20 0.62 USD
0
THB 124.87B 3.51B USD THB 15.70M 441.81K USD THB 22.00 0.62 USD THB 22.50 0.63 USD THB 124.87B 3.51B USD 16.08 THB 1.38 0.04 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.85 0.19 USD
-0.72
THB 102.60B 2.89B USD THB 16.07M 452.04K USD THB 6.80 0.19 USD THB 6.90 0.19 USD THB 102.60B 2.89B USD 26.34 THB 0.26 0.007 USD
TISCO Financial Group Public Company Limited TISCO Financial Group Public Company Limited TISCO.BK TH THB 128.00 3.6 USD
0
THB 102.49B 2.88B USD THB 978.67K 27.54K USD THB 127.50 3.59 USD THB 128.00 3.6 USD THB 102.49B 2.88B USD 14.91 THB 8.58 0.24 USD
Kiatnakin Phatra Bank Public Company Limited Kiatnakin Phatra Bank Public Company Limited KKP.BK TH THB 117.50 3.31 USD
+1.29
THB 101.11B 2.85B USD THB 2.66M 74.74K USD THB 116.00 3.26 USD THB 117.50 3.31 USD THB 101.11B 2.85B USD 12.88 THB 9.12 0.26 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC.BK TH THB 3.04 0.09 USD
-1.3
THB 97.36B 2.74B USD THB 31.05M 873.55K USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 97.36B 2.74B USD 15.19 THB 0.20 0.005 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 37.50 1.06 USD
+0.67
THB 96.69B 2.72B USD THB 6.53M 183.87K USD THB 37.00 1.04 USD THB 37.50 1.06 USD THB 96.69B 2.72B USD 11.46 THB 3.27 0.09 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC.BK TH THB 37.50 1.06 USD
+0.67
THB 96.69B 2.72B USD THB 6.54M 183.89K USD THB 37.00 1.04 USD THB 37.50 1.06 USD THB 96.69B 2.72B USD 11.46 THB 3.27 0.09 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.25 0.26 USD
-2.63
THB 96.66B 2.72B USD THB 55.52M 1.56M USD THB 9.10 0.26 USD THB 9.50 0.27 USD THB 96.66B 2.72B USD 42.04 THB 0.22 0.006 USD
Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited TCAP.BK TH THB 83.25 2.34 USD
-2.92
THB 87.30B 2.46B USD THB 3.24M 91.17K USD THB 82.50 2.32 USD THB 85.25 2.4 USD THB 87.30B 2.46B USD 9.99 THB 8.33 0.23 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.50 0.18 USD
+0.78
THB 83.77B 2.36B USD THB 18.70M 526.11K USD THB 6.40 0.18 USD THB 6.55 0.18 USD THB 83.77B 2.36B USD 14.44 THB 0.45 0.01 USD
Bangchak Corporation Public Company Limited Bangchak Corporation Public Company Limited BCP.BK TH THB 57.25 1.61 USD
+2.69
THB 83.76B 2.36B USD THB 14.68M 413.1K USD THB 55.75 1.57 USD THB 57.50 1.62 USD THB 83.76B 2.36B USD 3.83 THB 14.91 0.42 USD
th Bangchak Corporation Public Company Limited BCP-R.BK TH THB 57.25 1.61 USD
+2.69
THB 83.76B 2.36B USD THB 14.68M 413.03K USD THB 55.75 1.57 USD THB 57.50 1.62 USD THB 83.76B 2.36B USD 3.83 THB 14.91 0.42 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 37.75 1.06 USD
-1.95
THB 82.11B 2.31B USD THB 1.82M 51.27K USD THB 37.75 1.06 USD THB 38.75 1.09 USD THB 82.11B 2.31B USD 14.74 THB 2.56 0.07 USD
th WHA Corporation Public Company Limited WHA-R.BK TH THB 4.80 0.14 USD
-0.41
THB 71.74B 2.02B USD THB 46.84M 1.32M USD THB 4.80 0.14 USD THB 4.84 0.14 USD THB 71.74B 2.02B USD 17.14 THB 0.28 0.007 USD
WHA Corporation Public Company Limited WHA Corporation Public Company Limited WHA.BK TH THB 4.80 0.14 USD
-0.41
THB 71.74B 2.02B USD THB 46.84M 1.32M USD THB 4.80 0.14 USD THB 4.84 0.14 USD THB 71.74B 2.02B USD 17.14 THB 0.28 0.007 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 132.50 3.73 USD
-0.38
THB 69.76B 1.96B USD THB 648.81K 18.26K USD THB 132.00 3.71 USD THB 134.00 3.77 USD THB 69.76B 1.96B USD 131.18 THB 1.01 0.03 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 58.00 1.63 USD
-4.13
THB 68.56B 1.93B USD THB 23.69M 666.68K USD THB 57.25 1.61 USD THB 60.75 1.71 USD THB 68.56B 1.93B USD 74.35 THB 0.78 0.02 USD
Com7 Public Company Limited Com7 Public Company Limited COM7.BK TH THB 29.00 0.82 USD
-2.52
THB 68.37B 1.92B USD THB 6.68M 188.09K USD THB 28.75 0.81 USD THB 29.75 0.84 USD THB 68.37B 1.92B USD 14.94 THB 1.94 0.05 USD
Muangthai Capital Public Company Limited Muangthai Capital Public Company Limited MTC.BK TH THB 30.50 0.86 USD
-2.4
THB 64.66B 1.82B USD THB 3.67M 103.24K USD THB 30.50 0.86 USD THB 31.25 0.88 USD THB 64.66B 1.82B USD 8.94 THB 3.41 0.1 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 15.70 0.44 USD
+1.29
THB 62.92B 1.77B USD THB 4.99M 140.28K USD THB 15.40 0.43 USD THB 15.80 0.44 USD THB 62.92B 1.77B USD 10.75 THB 1.46 0.04 USD
Thaifoods Group Public Company Limited Thaifoods Group Public Company Limited TFG.BK TH THB 10.00 0.28 USD
0
THB 59.37B 1.67B USD THB 6.97M 196.12K USD THB 10.00 0.28 USD THB 10.20 0.29 USD THB 59.37B 1.67B USD 9.43 THB 1.06 0.03 USD
Central Plaza Hotel Public Company Limited Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 42.25 1.19 USD
-2.31
THB 57.04B 1.6B USD THB 512.31K 14.41K USD THB 42.25 1.19 USD THB 43.00 1.21 USD THB 57.04B 1.6B USD 16.56 THB 2.55 0.07 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 13.00 0.37 USD
-1.52
THB 56.37B 1.59B USD THB 28.37M 798.23K USD THB 12.80 0.36 USD THB 13.50 0.38 USD THB 56.37B 1.59B USD 3.33 THB 3.90 0.11 USD
IRPC Public Company Limited IRPC Public Company Limited IRPC.BK TH THB 2.72 0.08 USD
+1.49
THB 55.52B 1.56B USD THB 119.02M 3.35M USD THB 2.70 0.08 USD THB 2.78 0.08 USD THB 55.52B 1.56B USD 5.23 THB 0.52 0.01 USD
Tidlor Holdings Public Company Limited Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 19.20 0.54 USD
-1.03
THB 55.24B 1.55B USD THB 6.14M 172.68K USD THB 19.10 0.54 USD THB 19.40 0.55 USD THB 55.24B 1.55B USD 9.94 THB 1.93 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 19.20 0.54 USD
-1.03
THB 55.24B 1.55B USD THB 6.14M 172.66K USD THB 19.10 0.54 USD THB 19.40 0.55 USD THB 55.24B 1.55B USD 13.06 THB 1.47 0.04 USD
Carabao Group Public Company Limited Carabao Group Public Company Limited CBG.BK TH THB 54.50 1.53 USD
0
THB 54.50B 1.53B USD THB 1.77M 49.81K USD THB 54.25 1.53 USD THB 55.50 1.56 USD THB 54.50B 1.53B USD 25.82 THB 2.11 0.06 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 19.70 0.55 USD
-2.96
THB 51.36B 1.45B USD THB 19.98M 562.08K USD THB 19.50 0.55 USD THB 20.50 0.58 USD THB 51.36B 1.45B USD 34.56 THB 0.57 0.02 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 19.70 0.55 USD
-2.96
THB 51.36B 1.45B USD THB 19.97M 562.04K USD THB 19.50 0.55 USD THB 20.50 0.58 USD THB 51.36B 1.45B USD 34.56 THB 0.57 0.02 USD
Thai Union Group Public Company Limited Thai Union Group Public Company Limited TU.BK TH THB 12.70 0.36 USD
+0.79
THB 48.96B 1.38B USD THB 6.59M 185.42K USD THB 12.60 0.35 USD THB 12.90 0.36 USD THB 48.96B 1.38B USD 10.40 THB 1.22 0.03 USD
th DCVFMVN30 ETF E1VFVN3001.BK TH THB 45.00 1.27 USD
0
THB 48.60B 1.37B USD THB 33.20K 934.07 USD THB 44.75 1.26 USD THB 45.00 1.27 USD THB 48.60B 1.37B USD 67.16 THB 0.67 0.02 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 16.10 0.45 USD
0
THB 48.36B 1.36B USD THB 5.91M 166.39K USD THB 16.00 0.45 USD THB 16.40 0.46 USD THB 48.36B 1.36B USD 13.30 THB 1.21 0.03 USD
th CPN Retail Growth Leasehold REIT CPNREIT.BK TH THB 13.30 0.37 USD
+0.76
THB 48.16B 1.36B USD THB 2.38M 66.94K USD THB 13.10 0.37 USD THB 13.30 0.37 USD THB 48.16B 1.36B USD 14.00 THB 0.95 0.03 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 14.70 0.41 USD
+1.38
THB 44.80B 1.26B USD THB 6.04M 170.07K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 44.80B 1.26B USD 5.38 THB 2.73 0.08 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 5.00 0.14 USD
-2.91
THB 44.41B 1.25B USD THB 41.23M 1.16M USD THB 5.00 0.14 USD THB 5.20 0.15 USD THB 44.41B 1.25B USD 21.73 THB 0.23 0.006 USD
Land and Houses Public Company Limited Land and Houses Public Company Limited LH.BK TH THB 3.64 0.1 USD
-0.55
THB 43.50B 1.22B USD THB 7.05M 198.43K USD THB 3.64 0.1 USD THB 3.68 0.1 USD THB 43.50B 1.22B USD 16.54 THB 0.22 0.006 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 10.50 0.3 USD
0
THB 41.90B 1.18B USD THB 597.46K 16.81K USD THB 10.40 0.29 USD THB 10.50 0.3 USD THB 41.90B 1.18B USD 13.46 THB 0.78 0.02 USD
Bangkok Life Assurance Public Company Limited Bangkok Life Assurance Public Company Limited BLA.BK TH THB 24.30 0.68 USD
0
THB 41.49B 1.17B USD THB 572.18K 16.1K USD THB 24.30 0.68 USD THB 24.80 0.7 USD THB 41.49B 1.17B USD 5.78 THB 4.20 0.12 USD
th Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK TH THB 12.30 0.35 USD
-0.81
THB 40.39B 1.14B USD THB 633.47K 17.82K USD THB 12.30 0.35 USD THB 12.50 0.35 USD THB 40.39B 1.14B USD 12.68 THB 0.97 0.03 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 45.25 1.27 USD
-4.23
THB 40.06B 1.13B USD THB 15.09M 424.54K USD THB 44.75 1.26 USD THB 47.75 1.34 USD THB 40.06B 1.13B USD 67.53 THB 0.67 0.02 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA-R.BK TH THB 45.25 1.27 USD
-4.23
THB 40.06B 1.13B USD THB 15.08M 424.45K USD THB 44.75 1.26 USD THB 47.75 1.34 USD THB 40.06B 1.13B USD 67.53 THB 0.67 0.02 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 19.10 0.54 USD
0
THB 39.62B 1.11B USD THB 2.40M 67.54K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 39.62B 1.11B USD 10.21 THB 1.87 0.05 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 6.95 0.2 USD
0
THB 38.93B 1.1B USD THB 1.57M 44.24K USD THB 6.90 0.19 USD THB 6.95 0.2 USD THB 38.93B 1.1B USD 15.10 THB 0.46 0.01 USD
Srisawad Corporation Public Company Limited Srisawad Corporation Public Company Limited SAWAD.BK TH THB 23.40 0.66 USD
-0.85
THB 38.88B 1.09B USD THB 1.84M 51.8K USD THB 23.40 0.66 USD THB 23.70 0.67 USD THB 38.88B 1.09B USD 7.22 THB 3.24 0.09 USD
th WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK TH THB 11.00 0.31 USD
0
THB 38.16B 1.07B USD THB 1.43M 40.3K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 38.16B 1.07B USD 15.49 THB 0.71 0.02 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 32.00 0.9 USD
-2.29
THB 36.80B 1.04B USD THB 3.77M 106.15K USD THB 31.75 0.89 USD THB 32.75 0.92 USD THB 36.80B 1.04B USD 7.14 THB 4.48 0.13 USD
Banpu Power PCL Banpu Power PCL BPP.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 3.52M 99.06K USD THB 11.60 0.33 USD THB 12.10 0.34 USD THB 36.57B 1.03B USD 4.39 THB 2.73 0.08 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 42.50 1.2 USD
-3.41
THB 35.22B 991.05M USD THB 3.07M 86.41K USD THB 42.00 1.18 USD THB 44.00 1.24 USD THB 35.22B 991.05M USD 4.54 THB 9.36 0.26 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 22.80 0.64 USD
-0.44
THB 35.02B 985.39M USD THB 15.62M 439.45K USD THB 22.50 0.63 USD THB 23.40 0.66 USD THB 35.02B 985.39M USD 95.00 THB 0.24 0.006 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 2.06 0.06 USD
-0.96
THB 33.15B 932.84M USD THB 12.88M 362.47K USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 33.15B 932.84M USD 0 -THB 0.08 -0.002 USD
Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited MEGA.BK TH THB 35.75 1.01 USD
-0.69
THB 31.17B 877.02M USD THB 194.23K 5.47K USD THB 35.75 1.01 USD THB 36.00 1.01 USD THB 31.17B 877.02M USD 14.24 THB 2.51 0.07 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 11.20 0.32 USD
+0.9
THB 30.88B 868.84M USD THB 6.98M 196.35K USD THB 11.10 0.31 USD THB 11.50 0.32 USD THB 30.88B 868.84M USD 86.15 THB 0.13 0.003 USD
MBK Public Company Limited MBK Public Company Limited MBK.BK TH THB 21.90 0.62 USD
-1.35
THB 30.61B 861.21M USD THB 923.17K 25.98K USD THB 21.80 0.61 USD THB 22.10 0.62 USD THB 30.61B 861.21M USD 7.73 THB 2.83 0.08 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 18.10 0.51 USD
-1.09
THB 30.41B 855.78M USD THB 3.33M 93.64K USD THB 18.10 0.51 USD THB 18.30 0.51 USD THB 30.41B 855.78M USD 9.18 THB 1.97 0.06 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI.BK TH THB 15.90 0.45 USD
-1.24
THB 30.22B 850.26M USD THB 3.21M 90.37K USD THB 15.90 0.45 USD THB 16.20 0.46 USD THB 30.22B 850.26M USD 6.62 THB 2.40 0.07 USD
TOA Paint (Thailand) Public Company Limited TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.50 0.44 USD
0
THB 30.05B 845.47M USD THB 1.50M 42.12K USD THB 15.50 0.44 USD THB 15.80 0.44 USD THB 30.05B 845.47M USD 9.39 THB 1.65 0.05 USD
Plan B Media Public Company Limited Plan B Media Public Company Limited PLANB.BK TH THB 6.30 0.18 USD
-3.82
THB 28.98B 815.47M USD THB 12.51M 351.97K USD THB 6.20 0.17 USD THB 6.50 0.18 USD THB 28.98B 815.47M USD 25.19 THB 0.25 0.007 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.55 0.21 USD
-0.66
THB 28.88B 812.57M USD THB 2.76M 77.55K USD THB 7.50 0.21 USD THB 7.70 0.22 USD THB 28.88B 812.57M USD 19.35 THB 0.39 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 11.10 0.31 USD
+3.74
THB 27.68B 778.86M USD THB 8.62M 242.42K USD THB 10.80 0.3 USD THB 11.10 0.31 USD THB 27.68B 778.86M USD 22.65 THB 0.49 0.01 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 17.50 0.49 USD
-1.69
THB 27.62B 777.19M USD THB 5.81M 163.51K USD THB 17.40 0.49 USD THB 17.80 0.5 USD THB 27.62B 777.19M USD 23.64 THB 0.74 0.02 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO.BK TH THB 17.50 0.49 USD
-1.69
THB 27.62B 777.19M USD THB 5.81M 163.52K USD THB 17.40 0.49 USD THB 17.80 0.5 USD THB 27.62B 777.19M USD 23.64 THB 0.74 0.02 USD
LH Financial Group Public Company Limited LH Financial Group Public Company Limited LHFG.BK TH THB 1.25 0.04 USD
0
THB 26.48B 745.06M USD THB 358.41K 10.08K USD THB 1.24 0.03 USD THB 1.25 0.04 USD THB 26.48B 745.06M USD 7.81 THB 0.16 0.004 USD
Lotus's Retail Growth Freehold&Leasehold Lotus's Retail Growth Freehold&Leasehold LPF.BK TH THB 11.30 0.32 USD
-3.42
THB 26.41B 743.14M USD THB 250.30K 7.04K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 26.41B 743.14M USD 11.89 THB 0.95 0.03 USD
Sansiri Public Company Limited Sansiri Public Company Limited SIRI.BK TH THB 1.45 0.04 USD
-0.68
THB 25.49B 717.19M USD THB 9.93M 279.53K USD THB 1.45 0.04 USD THB 1.46 0.04 USD THB 25.49B 717.19M USD 6.30 THB 0.23 0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.67T
Capitalisation boursière totale
$77.57B
Volume total
BTC 59.21%     ETH 11.16%
Prépondérance
Select currency