Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 252.00 7.09 USD |
+1.2
|
THB 3.14T 88.45B USD | THB 11.81M 332.27K USD | THB 245.00 6.89 USD | THB 254.00 7.15 USD | THB 3.14T 88.45B USD | 105.43 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 167.80M 4.72M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 167.81M 4.72M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 355.00 9.99 USD |
0
|
THB 1.06T 29.71B USD | THB 1.73M 48.81K USD | THB 354.00 9.96 USD | THB 357.00 10.05 USD | THB 1.06T 29.71B USD | 19.72 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.25 1.75 USD |
-1.58
|
THB 930.00B 26.17B USD | THB 22.14M 622.84K USD | THB 62.00 1.74 USD | THB 63.25 1.78 USD | THB 930.00B 26.17B USD | 35.57 | THB 1.75 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 63.25 1.78 USD |
-0.39
|
THB 903.57B 25.42B USD | THB 4.88M 137.29K USD | THB 63.00 1.77 USD | THB 63.75 1.79 USD | THB 903.57B 25.42B USD | 48.28 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.25 1.78 USD |
-0.39
|
THB 903.57B 25.42B USD | THB 4.88M 137.33K USD | THB 63.00 1.77 USD | THB 63.75 1.79 USD | THB 903.57B 25.42B USD | 48.28 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 23.47M 660.28K USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 604.46B 17.01B USD | 12.08 | THB 3.58 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 23.48M 660.53K USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 604.46B 17.01B USD | 12.08 | THB 3.58 0.1 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 150.00 4.22 USD |
+1.01
|
THB 595.50B 16.76B USD | THB 13.40M 376.97K USD | THB 149.00 4.19 USD | THB 151.00 4.25 USD | THB 595.50B 16.76B USD | 8.60 | THB 17.43 0.49 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 249.00 7.01 USD |
+0.4
|
THB 589.96B 16.6B USD | THB 3.53M 99.3K USD | THB 247.00 6.95 USD | THB 250.00 7.03 USD | THB 589.96B 16.6B USD | 11.54 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 510.12B 14.35B USD | THB 5.82M 163.69K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 510.12B 14.35B USD | THB 5.83M 163.9K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 510.12B 14.35B USD | 11.71 | THB 12.93 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 456.09B 12.83B USD | THB 27.26M 766.92K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 456.09B 12.83B USD | 24.44 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 456.09B 12.83B USD | THB 27.26M 766.97K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 456.09B 12.83B USD | 24.44 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.00 1.29 USD |
-0.54
|
THB 409.91B 11.53B USD | THB 20.29M 571.03K USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 409.91B 11.53B USD | 13.64 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.00 1.29 USD |
-0.54
|
THB 409.91B 11.53B USD | THB 20.28M 570.71K USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 409.91B 11.53B USD | 13.64 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 191.50 5.39 USD |
+0.26
|
THB 365.54B 10.29B USD | THB 3.62M 101.77K USD | THB 191.00 5.37 USD | THB 192.50 5.42 USD | THB 365.54B 10.29B USD | 8.69 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 264.00 7.43 USD |
+1.15
|
THB 316.80B 8.91B USD | THB 7.17M 201.82K USD | THB 260.00 7.32 USD | THB 265.00 7.46 USD | THB 316.80B 8.91B USD | 23.63 | THB 11.17 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
+1.53
|
THB 316.25B 8.9B USD | THB 56.73M 1.6M USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.00 1.86 USD |
-1.86
|
THB 296.21B 8.33B USD | THB 6.28M 176.73K USD | THB 65.50 1.84 USD | THB 67.00 1.89 USD | THB 296.21B 8.33B USD | 14.76 | THB 4.47 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 294.23B 8.28B USD | THB 801.86K 22.56K USD | THB 39.50 1.11 USD | THB 40.50 1.14 USD | THB 294.23B 8.28B USD | 8.96 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 270.07B 7.6B USD | THB 359.26M 10.11M USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 270.07B 7.6B USD | 12.95 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 200.64B 5.65B USD | THB 21.13M 594.57K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 200.64B 5.65B USD | 51.14 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 200.64B 5.65B USD | THB 21.13M 594.6K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 200.64B 5.65B USD | 51.14 | THB 0.87 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.60 0.66 USD |
0
|
THB 181.46B 5.11B USD | THB 12.05M 338.93K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 181.46B 5.11B USD | 12.75 | THB 1.85 0.05 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 28.25 0.79 USD |
-2.59
|
THB 170.38B 4.79B USD | THB 4.92M 138.58K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 170.38B 4.79B USD | 20.32 | THB 1.39 0.04 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
+2.4
|
THB 153.60B 4.32B USD | THB 14.78M 415.95K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 192.00 5.4 USD |
+0.26
|
THB 152.63B 4.29B USD | THB 1.25M 35.2K USD | THB 191.00 5.37 USD | THB 193.00 5.43 USD | THB 152.63B 4.29B USD | 21.91 | THB 8.76 0.25 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 52.00 1.46 USD |
-1.89
|
THB 146.63B 4.13B USD | THB 4.90M 137.87K USD | THB 51.75 1.46 USD | THB 53.25 1.5 USD | THB 146.63B 4.13B USD | 21.66 | THB 2.40 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 65.00 1.83 USD |
+1.56
|
THB 145.20B 4.09B USD | THB 15.46M 435.02K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 145.20B 4.09B USD | 4.41 | THB 14.73 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 25.25 0.71 USD |
+3.48
|
THB 141.77B 3.99B USD | THB 23.85M 671.09K USD | THB 24.80 0.7 USD | THB 25.50 0.72 USD | THB 141.77B 3.99B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 25.25 0.71 USD |
+3.48
|
THB 141.77B 3.99B USD | THB 23.85M 671.13K USD | THB 24.80 0.7 USD | THB 25.50 0.72 USD | THB 141.77B 3.99B USD | 0 | -THB 0.58 -0.01 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 129.86B 3.65B USD | THB 9.56M 269.02K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 129.86B 3.65B USD | 21.45 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 129.86B 3.65B USD | THB 9.56M 269.03K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 129.86B 3.65B USD | 21.45 | THB 1.41 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 124.87B 3.51B USD | THB 15.70M 441.87K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 124.87B 3.51B USD | 16.08 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 124.87B 3.51B USD | THB 15.70M 441.81K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 124.87B 3.51B USD | 16.08 | THB 1.38 0.04 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 102.60B 2.89B USD | THB 16.07M 452.04K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 102.60B 2.89B USD | 26.34 | THB 0.26 0.007 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 128.00 3.6 USD |
0
|
THB 102.49B 2.88B USD | THB 978.67K 27.54K USD | THB 127.50 3.59 USD | THB 128.00 3.6 USD | THB 102.49B 2.88B USD | 14.91 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 117.50 3.31 USD |
+1.29
|
THB 101.11B 2.85B USD | THB 2.66M 74.74K USD | THB 116.00 3.26 USD | THB 117.50 3.31 USD | THB 101.11B 2.85B USD | 12.88 | THB 9.12 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 97.36B 2.74B USD | THB 31.05M 873.55K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 97.36B 2.74B USD | 15.19 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.50 1.06 USD |
+0.67
|
THB 96.69B 2.72B USD | THB 6.53M 183.87K USD | THB 37.00 1.04 USD | THB 37.50 1.06 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.50 1.06 USD |
+0.67
|
THB 96.69B 2.72B USD | THB 6.54M 183.89K USD | THB 37.00 1.04 USD | THB 37.50 1.06 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
-2.63
|
THB 96.66B 2.72B USD | THB 55.52M 1.56M USD | THB 9.10 0.26 USD | THB 9.50 0.27 USD | THB 96.66B 2.72B USD | 42.04 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 83.25 2.34 USD |
-2.92
|
THB 87.30B 2.46B USD | THB 3.24M 91.17K USD | THB 82.50 2.32 USD | THB 85.25 2.4 USD | THB 87.30B 2.46B USD | 9.99 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 83.77B 2.36B USD | THB 18.70M 526.11K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 83.77B 2.36B USD | 14.44 | THB 0.45 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 57.25 1.61 USD |
+2.69
|
THB 83.76B 2.36B USD | THB 14.68M 413.1K USD | THB 55.75 1.57 USD | THB 57.50 1.62 USD | THB 83.76B 2.36B USD | 3.83 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 57.25 1.61 USD |
+2.69
|
THB 83.76B 2.36B USD | THB 14.68M 413.03K USD | THB 55.75 1.57 USD | THB 57.50 1.62 USD | THB 83.76B 2.36B USD | 3.83 | THB 14.91 0.42 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
-1.95
|
THB 82.11B 2.31B USD | THB 1.82M 51.27K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 82.11B 2.31B USD | 14.74 | THB 2.56 0.07 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 71.74B 2.02B USD | THB 46.84M 1.32M USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 71.74B 2.02B USD | 17.14 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 71.74B 2.02B USD | THB 46.84M 1.32M USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 71.74B 2.02B USD | 17.14 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.50 3.73 USD |
-0.38
|
THB 69.76B 1.96B USD | THB 648.81K 18.26K USD | THB 132.00 3.71 USD | THB 134.00 3.77 USD | THB 69.76B 1.96B USD | 131.18 | THB 1.01 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.00 1.63 USD |
-4.13
|
THB 68.56B 1.93B USD | THB 23.69M 666.68K USD | THB 57.25 1.61 USD | THB 60.75 1.71 USD | THB 68.56B 1.93B USD | 74.35 | THB 0.78 0.02 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.00 0.82 USD |
-2.52
|
THB 68.37B 1.92B USD | THB 6.68M 188.09K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 68.37B 1.92B USD | 14.94 | THB 1.94 0.05 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.50 0.86 USD |
-2.4
|
THB 64.66B 1.82B USD | THB 3.67M 103.24K USD | THB 30.50 0.86 USD | THB 31.25 0.88 USD | THB 64.66B 1.82B USD | 8.94 | THB 3.41 0.1 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 62.92B 1.77B USD | THB 4.99M 140.28K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 62.92B 1.77B USD | 10.75 | THB 1.46 0.04 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 59.37B 1.67B USD | THB 6.97M 196.12K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 59.37B 1.67B USD | 9.43 | THB 1.06 0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.25 1.19 USD |
-2.31
|
THB 57.04B 1.6B USD | THB 512.31K 14.41K USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 57.04B 1.6B USD | 16.56 | THB 2.55 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 56.37B 1.59B USD | THB 28.37M 798.23K USD | THB 12.80 0.36 USD | THB 13.50 0.38 USD | THB 56.37B 1.59B USD | 3.33 | THB 3.90 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.72 0.08 USD |
+1.49
|
THB 55.52B 1.56B USD | THB 119.02M 3.35M USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 55.52B 1.56B USD | 5.23 | THB 0.52 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
-1.03
|
THB 55.24B 1.55B USD | THB 6.14M 172.68K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.24B 1.55B USD | 9.94 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.20 0.54 USD |
-1.03
|
THB 55.24B 1.55B USD | THB 6.14M 172.66K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.24B 1.55B USD | 13.06 | THB 1.47 0.04 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.50 1.53 USD |
0
|
THB 54.50B 1.53B USD | THB 1.77M 49.81K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 54.50B 1.53B USD | 25.82 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.70 0.55 USD |
-2.96
|
THB 51.36B 1.45B USD | THB 19.98M 562.08K USD | THB 19.50 0.55 USD | THB 20.50 0.58 USD | THB 51.36B 1.45B USD | 34.56 | THB 0.57 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.70 0.55 USD |
-2.96
|
THB 51.36B 1.45B USD | THB 19.97M 562.04K USD | THB 19.50 0.55 USD | THB 20.50 0.58 USD | THB 51.36B 1.45B USD | 34.56 | THB 0.57 0.02 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 6.59M 185.42K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.40 | THB 1.22 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 48.60B 1.37B USD | THB 33.20K 934.07 USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 48.60B 1.37B USD | 67.16 | THB 0.67 0.02 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 48.36B 1.36B USD | THB 5.91M 166.39K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 48.36B 1.36B USD | 13.30 | THB 1.21 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 48.16B 1.36B USD | THB 2.38M 66.94K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 48.16B 1.36B USD | 14.00 | THB 0.95 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
+1.38
|
THB 44.80B 1.26B USD | THB 6.04M 170.07K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 5.38 | THB 2.73 0.08 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.00 0.14 USD |
-2.91
|
THB 44.41B 1.25B USD | THB 41.23M 1.16M USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 44.41B 1.25B USD | 21.73 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 43.50B 1.22B USD | THB 7.05M 198.43K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 43.50B 1.22B USD | 16.54 | THB 0.22 0.006 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 41.90B 1.18B USD | THB 597.46K 16.81K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 41.90B 1.18B USD | 13.46 | THB 0.78 0.02 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.30 0.68 USD |
0
|
THB 41.49B 1.17B USD | THB 572.18K 16.1K USD | THB 24.30 0.68 USD | THB 24.80 0.7 USD | THB 41.49B 1.17B USD | 5.78 | THB 4.20 0.12 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 40.39B 1.14B USD | THB 633.47K 17.82K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 40.39B 1.14B USD | 12.68 | THB 0.97 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 45.25 1.27 USD |
-4.23
|
THB 40.06B 1.13B USD | THB 15.09M 424.54K USD | THB 44.75 1.26 USD | THB 47.75 1.34 USD | THB 40.06B 1.13B USD | 67.53 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 45.25 1.27 USD |
-4.23
|
THB 40.06B 1.13B USD | THB 15.08M 424.45K USD | THB 44.75 1.26 USD | THB 47.75 1.34 USD | THB 40.06B 1.13B USD | 67.53 | THB 0.67 0.02 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 39.62B 1.11B USD | THB 2.40M 67.54K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 39.62B 1.11B USD | 10.21 | THB 1.87 0.05 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 38.93B 1.1B USD | THB 1.57M 44.24K USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 38.93B 1.1B USD | 15.10 | THB 0.46 0.01 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
-0.85
|
THB 38.88B 1.09B USD | THB 1.84M 51.8K USD | THB 23.40 0.66 USD | THB 23.70 0.67 USD | THB 38.88B 1.09B USD | 7.22 | THB 3.24 0.09 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 38.16B 1.07B USD | THB 1.43M 40.3K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 38.16B 1.07B USD | 15.49 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.00 0.9 USD |
-2.29
|
THB 36.80B 1.04B USD | THB 3.77M 106.15K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 36.80B 1.04B USD | 7.14 | THB 4.48 0.13 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 42.50 1.2 USD |
-3.41
|
THB 35.22B 991.05M USD | THB 3.07M 86.41K USD | THB 42.00 1.18 USD | THB 44.00 1.24 USD | THB 35.22B 991.05M USD | 4.54 | THB 9.36 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.80 0.64 USD |
-0.44
|
THB 35.02B 985.39M USD | THB 15.62M 439.45K USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 35.02B 985.39M USD | 95.00 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 33.15B 932.84M USD | THB 12.88M 362.47K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.08 -0.002 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.75 1.01 USD |
-0.69
|
THB 31.17B 877.02M USD | THB 194.23K 5.47K USD | THB 35.75 1.01 USD | THB 36.00 1.01 USD | THB 31.17B 877.02M USD | 14.24 | THB 2.51 0.07 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 30.88B 868.84M USD | THB 6.98M 196.35K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 30.88B 868.84M USD | 86.15 | THB 0.13 0.003 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 21.90 0.62 USD |
-1.35
|
THB 30.61B 861.21M USD | THB 923.17K 25.98K USD | THB 21.80 0.61 USD | THB 22.10 0.62 USD | THB 30.61B 861.21M USD | 7.73 | THB 2.83 0.08 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.10 0.51 USD |
-1.09
|
THB 30.41B 855.78M USD | THB 3.33M 93.64K USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 30.41B 855.78M USD | 9.18 | THB 1.97 0.06 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
-1.24
|
THB 30.22B 850.26M USD | THB 3.21M 90.37K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 30.22B 850.26M USD | 6.62 | THB 2.40 0.07 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
0
|
THB 30.05B 845.47M USD | THB 1.50M 42.12K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.30 0.18 USD |
-3.82
|
THB 28.98B 815.47M USD | THB 12.51M 351.97K USD | THB 6.20 0.17 USD | THB 6.50 0.18 USD | THB 28.98B 815.47M USD | 25.19 | THB 0.25 0.007 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 28.88B 812.57M USD | THB 2.76M 77.55K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 28.88B 812.57M USD | 19.35 | THB 0.39 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.10 0.31 USD |
+3.74
|
THB 27.68B 778.86M USD | THB 8.62M 242.42K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 27.68B 778.86M USD | 22.65 | THB 0.49 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.50 0.49 USD |
-1.69
|
THB 27.62B 777.19M USD | THB 5.81M 163.51K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.50 0.49 USD |
-1.69
|
THB 27.62B 777.19M USD | THB 5.81M 163.52K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 26.48B 745.06M USD | THB 358.41K 10.08K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 26.48B 745.06M USD | 7.81 | THB 0.16 0.004 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 25.49B 717.19M USD | THB 9.93M 279.53K USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 25.49B 717.19M USD | 6.30 | THB 0.23 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
