Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 249.00 7.01 USD |
+1.22
|
THB 3.11T 87.39B USD | THB 14.55M 409.38K USD | THB 241.00 6.78 USD | THB 250.00 7.03 USD | THB 3.11T 87.39B USD | 103.31 | THB 2.41 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 1.15T 32.48B USD | THB 71.75M 2.02M USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.48B USD | 9.38 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 1.15T 32.48B USD | THB 71.76M 2.02M USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.48B USD | 9.38 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 355.00 9.99 USD |
+0.85
|
THB 1.06T 29.71B USD | THB 6.04M 169.97K USD | THB 350.00 9.85 USD | THB 357.00 10.05 USD | THB 1.06T 29.71B USD | 19.73 | THB 17.99 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.25 1.78 USD |
0
|
THB 944.94B 26.59B USD | THB 36.26M 1.02M USD | THB 62.50 1.76 USD | THB 63.25 1.78 USD | THB 944.94B 26.59B USD | 36.14 | THB 1.75 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 63.50 1.79 USD |
+0.4
|
THB 907.14B 25.52B USD | THB 26.19M 736.92K USD | THB 62.50 1.76 USD | THB 63.75 1.79 USD | THB 907.14B 25.52B USD | 48.47 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.50 1.79 USD |
+0.4
|
THB 907.14B 25.52B USD | THB 26.19M 737.02K USD | THB 62.50 1.76 USD | THB 63.75 1.79 USD | THB 907.14B 25.52B USD | 48.47 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 604.46B 17.01B USD | THB 59.47M 1.67M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.08 | THB 3.58 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 604.46B 17.01B USD | THB 59.49M 1.67M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.08 | THB 3.58 0.1 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 148.50 4.18 USD |
0
|
THB 589.54B 16.59B USD | THB 18.63M 524.19K USD | THB 148.00 4.16 USD | THB 150.50 4.23 USD | THB 589.54B 16.59B USD | 8.51 | THB 17.43 0.49 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 248.00 6.98 USD |
+0.4
|
THB 587.59B 16.53B USD | THB 19.42M 546.46K USD | THB 245.00 6.89 USD | THB 251.00 7.06 USD | THB 587.59B 16.53B USD | 11.50 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.00 4.25 USD |
0
|
THB 508.43B 14.31B USD | THB 20.10M 565.48K USD | THB 150.50 4.23 USD | THB 153.00 4.31 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.00 4.25 USD |
0
|
THB 508.43B 14.31B USD | THB 20.12M 566.06K USD | THB 150.50 4.23 USD | THB 153.00 4.31 USD | THB 508.43B 14.31B USD | 11.67 | THB 12.93 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 452.63B 12.74B USD | THB 175.66M 4.94M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 452.63B 12.74B USD | 24.25 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 452.63B 12.74B USD | THB 175.66M 4.94M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 452.63B 12.74B USD | 24.25 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 412.14B 11.6B USD | THB 17.87M 502.74K USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 412.14B 11.6B USD | 13.72 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 412.14B 11.6B USD | THB 17.86M 502.55K USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 412.14B 11.6B USD | 13.72 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 191.00 5.37 USD |
+0.53
|
THB 364.59B 10.26B USD | THB 10.45M 293.91K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 364.59B 10.26B USD | 8.67 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 261.00 7.34 USD |
0
|
THB 313.20B 8.81B USD | THB 6.40M 180.11K USD | THB 258.00 7.26 USD | THB 262.00 7.37 USD | THB 313.20B 8.81B USD | 23.36 | THB 11.17 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 311.48B 8.76B USD | THB 72.38M 2.04M USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 311.48B 8.76B USD | 20.20 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.25 1.89 USD |
+2.67
|
THB 301.82B 8.49B USD | THB 18.44M 518.81K USD | THB 64.75 1.82 USD | THB 67.25 1.89 USD | THB 301.82B 8.49B USD | 15.04 | THB 4.47 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.50 1.14 USD |
+0.62
|
THB 297.91B 8.38B USD | THB 2.62M 73.73K USD | THB 40.00 1.13 USD | THB 41.25 1.16 USD | THB 297.91B 8.38B USD | 9.08 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.98 0.08 USD |
+2.05
|
THB 270.07B 7.6B USD | THB 1.27B 35.65M USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 270.07B 7.6B USD | 12.95 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 44.50 1.25 USD |
+1.14
|
THB 200.64B 5.65B USD | THB 30.98M 871.65K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 200.64B 5.65B USD | 51.14 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 44.50 1.25 USD |
+1.14
|
THB 200.64B 5.65B USD | THB 30.98M 871.73K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 200.64B 5.65B USD | 51.14 | THB 0.87 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.60 0.66 USD |
-0.84
|
THB 181.46B 5.11B USD | THB 34.68M 975.74K USD | THB 23.10 0.65 USD | THB 23.70 0.67 USD | THB 181.46B 5.11B USD | 12.75 | THB 1.85 0.05 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.00 0.82 USD |
+4.5
|
THB 174.90B 4.92B USD | THB 19.14M 538.67K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 174.90B 4.92B USD | 20.86 | THB 1.39 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 191.50 5.39 USD |
-0.26
|
THB 152.24B 4.28B USD | THB 3.53M 99.24K USD | THB 189.00 5.32 USD | THB 192.00 5.4 USD | THB 152.24B 4.28B USD | 21.86 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 27.52M 774.23K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.00 1.49 USD |
-1.4
|
THB 149.45B 4.2B USD | THB 6.69M 188.2K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 149.45B 4.2B USD | 22.08 | THB 2.40 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 64.00 1.8 USD |
+2.4
|
THB 142.97B 4.02B USD | THB 30.77M 865.72K USD | THB 62.25 1.75 USD | THB 64.00 1.8 USD | THB 142.97B 4.02B USD | 4.24 | THB 15.08 0.42 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 24.40 0.69 USD |
+0.83
|
THB 137.00B 3.85B USD | THB 51.59M 1.45M USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 137.00B 3.85B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 24.40 0.69 USD |
+0.83
|
THB 137.00B 3.85B USD | THB 51.59M 1.45M USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 137.00B 3.85B USD | 0 | -THB 0.58 -0.01 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 129.86B 3.65B USD | THB 7.70M 216.69K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 129.86B 3.65B USD | 21.45 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 129.86B 3.65B USD | THB 7.70M 216.71K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 129.86B 3.65B USD | 21.45 | THB 1.41 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 124.87B 3.51B USD | THB 24.92M 701.05K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 124.87B 3.51B USD | 16.08 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 124.87B 3.51B USD | THB 24.91M 701K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 124.87B 3.51B USD | 16.08 | THB 1.38 0.04 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.90 0.19 USD |
-1.43
|
THB 103.35B 2.91B USD | THB 57.22M 1.61M USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 103.35B 2.91B USD | 26.53 | THB 0.26 0.007 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 128.00 3.6 USD |
+0.79
|
THB 102.49B 2.88B USD | THB 2.81M 79.01K USD | THB 127.00 3.57 USD | THB 128.00 3.6 USD | THB 102.49B 2.88B USD | 14.90 | THB 8.59 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 116.00 3.26 USD |
-2.52
|
THB 99.82B 2.81B USD | THB 11.17M 314.32K USD | THB 116.00 3.26 USD | THB 118.50 3.33 USD | THB 99.82B 2.81B USD | 12.71 | THB 9.12 0.26 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.50 0.27 USD |
+5.56
|
THB 99.28B 2.79B USD | THB 153.29M 4.31M USD | THB 8.90 0.25 USD | THB 9.55 0.27 USD | THB 99.28B 2.79B USD | 43.18 | THB 0.22 0.006 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 98.64B 2.78B USD | THB 52.96M 1.49M USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 96.04B 2.7B USD | THB 9.00M 253.19K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 96.04B 2.7B USD | THB 9.00M 253.22K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 85.75 2.41 USD |
0
|
THB 89.92B 2.53B USD | THB 4.10M 115.23K USD | THB 85.00 2.39 USD | THB 86.75 2.44 USD | THB 89.92B 2.53B USD | 10.29 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.50 1.08 USD |
+1.32
|
THB 83.74B 2.36B USD | THB 13.23M 372.14K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 83.74B 2.36B USD | 15.03 | THB 2.56 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 83.14B 2.34B USD | THB 31.02M 872.74K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 83.14B 2.34B USD | 14.33 | THB 0.45 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 55.75 1.57 USD |
+1.83
|
THB 81.56B 2.29B USD | THB 27.16M 764.35K USD | THB 54.25 1.53 USD | THB 55.75 1.57 USD | THB 81.56B 2.29B USD | 3.73 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 55.75 1.57 USD |
+1.83
|
THB 81.56B 2.29B USD | THB 27.16M 764.24K USD | THB 54.25 1.53 USD | THB 55.75 1.57 USD | THB 81.56B 2.29B USD | 3.73 | THB 14.91 0.42 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 72.04B 2.03B USD | THB 37.33M 1.05M USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 72.04B 2.03B USD | THB 37.33M 1.05M USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 60.50 1.7 USD |
+6.14
|
THB 71.52B 2.01B USD | THB 42.57M 1.2M USD | THB 56.75 1.6 USD | THB 60.50 1.7 USD | THB 71.52B 2.01B USD | 77.56 | THB 0.78 0.02 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.75 0.84 USD |
+4.39
|
THB 70.14B 1.97B USD | THB 16.55M 465.74K USD | THB 28.00 0.79 USD | THB 30.00 0.84 USD | THB 70.14B 1.97B USD | 14.65 | THB 2.03 0.06 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
-1.85
|
THB 70.02B 1.97B USD | THB 1.86M 52.34K USD | THB 133.00 3.74 USD | THB 136.00 3.83 USD | THB 70.02B 1.97B USD | 130.39 | THB 1.02 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
-2.34
|
THB 66.25B 1.86B USD | THB 18.03M 507.39K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 66.25B 1.86B USD | 9.16 | THB 3.41 0.1 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 15.50 0.44 USD |
-1.27
|
THB 62.12B 1.75B USD | THB 10.46M 294.27K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 62.12B 1.75B USD | 10.76 | THB 1.44 0.04 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 59.37B 1.67B USD | THB 13.77M 387.46K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 59.37B 1.67B USD | 9.43 | THB 1.06 0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.25 1.22 USD |
+1.76
|
THB 58.39B 1.64B USD | THB 1.56M 43.95K USD | THB 42.00 1.18 USD | THB 43.25 1.22 USD | THB 58.39B 1.64B USD | 16.96 | THB 2.55 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.20 0.37 USD |
+4.76
|
THB 57.23B 1.61B USD | THB 34.13M 960.19K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 57.23B 1.61B USD | 3.22 | THB 4.09 0.12 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.40 0.55 USD |
-2.02
|
THB 55.81B 1.57B USD | THB 13.97M 393.21K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 55.81B 1.57B USD | 10.05 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.40 0.55 USD |
-2.02
|
THB 55.81B 1.57B USD | THB 13.97M 393.19K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 55.81B 1.57B USD | 13.19 | THB 1.47 0.04 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.68 0.08 USD |
+5.51
|
THB 54.70B 1.54B USD | THB 216.18M 6.08M USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 54.70B 1.54B USD | 5.15 | THB 0.52 0.01 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.50 1.53 USD |
-1.36
|
THB 54.50B 1.53B USD | THB 4.19M 117.85K USD | THB 54.50 1.53 USD | THB 55.75 1.57 USD | THB 54.50B 1.53B USD | 26.20 | THB 2.08 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 20.30 0.57 USD |
-1.93
|
THB 52.92B 1.49B USD | THB 20.93M 589.03K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 52.92B 1.49B USD | 35.61 | THB 0.57 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 20.30 0.57 USD |
-1.93
|
THB 52.92B 1.49B USD | THB 20.93M 588.98K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 52.92B 1.49B USD | 35.61 | THB 0.57 0.02 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 45.00 1.27 USD |
+1.12
|
THB 48.60B 1.37B USD | THB 337.21K 9.49K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 48.60B 1.37B USD | 67.16 | THB 0.67 0.02 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
-2.33
|
THB 48.57B 1.37B USD | THB 23.38M 657.93K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 48.57B 1.37B USD | 10.32 | THB 1.22 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.10 0.45 USD |
-3.01
|
THB 48.36B 1.36B USD | THB 17.31M 487.03K USD | THB 16.10 0.45 USD | THB 16.50 0.46 USD | THB 48.36B 1.36B USD | 13.30 | THB 1.21 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 47.80B 1.34B USD | THB 2.09M 58.7K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 47.80B 1.34B USD | 14.04 | THB 0.94 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.15 0.14 USD |
-2.83
|
THB 45.75B 1.29B USD | THB 150.99M 4.25M USD | THB 5.15 0.14 USD | THB 5.35 0.15 USD | THB 45.75B 1.29B USD | 22.39 | THB 0.23 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.50 0.41 USD |
-3.33
|
THB 44.19B 1.24B USD | THB 41.39M 1.16M USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 44.19B 1.24B USD | 5.31 | THB 2.73 0.08 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 43.74B 1.23B USD | THB 16.71M 470.06K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 43.74B 1.23B USD | 16.63 | THB 0.22 0.006 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 41.90B 1.18B USD | THB 2.13M 59.8K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 41.90B 1.18B USD | 13.46 | THB 0.78 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.25 1.33 USD |
+1.07
|
THB 41.83B 1.18B USD | THB 39.33M 1.11M USD | THB 46.00 1.29 USD | THB 48.50 1.36 USD | THB 41.83B 1.18B USD | 70.52 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.25 1.33 USD |
+1.07
|
THB 41.83B 1.18B USD | THB 39.32M 1.11M USD | THB 46.00 1.29 USD | THB 48.50 1.36 USD | THB 41.83B 1.18B USD | 70.52 | THB 0.67 0.02 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.30 0.68 USD |
-0.82
|
THB 41.49B 1.17B USD | THB 1.55M 43.64K USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 41.49B 1.17B USD | 5.78 | THB 4.20 0.12 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 40.71B 1.15B USD | THB 2.27M 63.76K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 40.71B 1.15B USD | 12.78 | THB 0.97 0.03 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.10 0.54 USD |
-1.55
|
THB 39.62B 1.11B USD | THB 7.14M 200.76K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 39.62B 1.11B USD | 10.21 | THB 1.87 0.05 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.60 0.66 USD |
-1.67
|
THB 39.21B 1.1B USD | THB 9.77M 274.94K USD | THB 23.40 0.66 USD | THB 23.80 0.67 USD | THB 39.21B 1.1B USD | 7.28 | THB 3.24 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.95 0.2 USD |
-2.11
|
THB 38.93B 1.1B USD | THB 12.37M 347.96K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 38.93B 1.1B USD | 15.10 | THB 0.46 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 38.16B 1.07B USD | THB 2.38M 67.04K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 38.16B 1.07B USD | 15.49 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.75 0.92 USD |
+0.77
|
THB 37.66B 1.06B USD | THB 6.97M 196.22K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 37.66B 1.06B USD | 7.31 | THB 4.48 0.13 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 36.47B 1.03B USD | THB 4.50M 126.61K USD | THB 43.25 1.22 USD | THB 45.00 1.27 USD | THB 36.47B 1.03B USD | 4.70 | THB 9.36 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.90 0.64 USD |
+7.01
|
THB 35.17B 989.71M USD | THB 38.09M 1.07M USD | THB 21.20 0.6 USD | THB 23.10 0.65 USD | THB 35.17B 989.71M USD | 95.41 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 33.48B 941.9M USD | THB 19.67M 553.45K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.08 -0.002 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.00 1.01 USD |
-0.69
|
THB 31.39B 883.15M USD | THB 668.60K 18.81K USD | THB 35.75 1.01 USD | THB 36.25 1.02 USD | THB 31.39B 883.15M USD | 14.34 | THB 2.51 0.07 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 22.20 0.62 USD |
+0.45
|
THB 31.03B 873.01M USD | THB 1.72M 48.32K USD | THB 21.80 0.61 USD | THB 22.20 0.62 USD | THB 31.03B 873.01M USD | 7.84 | THB 2.83 0.08 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.30 0.51 USD |
-1.61
|
THB 30.75B 865.24M USD | THB 4.21M 118.56K USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 30.75B 865.24M USD | 9.28 | THB 1.97 0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.10 0.31 USD |
+4.72
|
THB 30.61B 861.36M USD | THB 5.21M 146.54K USD | THB 10.50 0.3 USD | THB 11.10 0.31 USD | THB 30.61B 861.36M USD | 79.28 | THB 0.14 0.003 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.10 0.45 USD |
-1.23
|
THB 30.59B 860.6M USD | THB 3.25M 91.53K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 30.59B 860.6M USD | 6.70 | THB 2.40 0.07 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 30.13B 847.83M USD | THB 15.97M 449.26K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 30.13B 847.83M USD | 26.19 | THB 0.25 0.007 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+2.65
|
THB 30.05B 845.47M USD | THB 5.07M 142.56K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 29.07B 817.95M USD | THB 7.60M 213.75K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 29.07B 817.95M USD | 19.48 | THB 0.39 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.80 0.5 USD |
+5.95
|
THB 28.09B 790.51M USD | THB 40.78M 1.15M USD | THB 17.10 0.48 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.80 0.5 USD |
+5.95
|
THB 28.09B 790.51M USD | THB 40.78M 1.15M USD | THB 17.10 0.48 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.70 0.3 USD |
-3.6
|
THB 26.68B 750.79M USD | THB 10.27M 289K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 26.68B 750.79M USD | 21.83 | THB 0.49 0.01 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 26.48B 745.06M USD | THB 1.04M 29.19K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 26.48B 745.06M USD | 7.81 | THB 0.16 0.004 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.20 0.23 USD |
+0.61
|
THB 25.80B 725.84M USD | THB 11.13M 313.07K USD | THB 8.05 0.23 USD | THB 8.20 0.23 USD | THB 25.80B 725.84M USD | 5.81 | THB 1.41 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
