Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 250.00 7.03 USD |
+0.4
|
THB 3.12T 87.74B USD | THB 7.90M 222.26K USD | THB 245.00 6.89 USD | THB 253.00 7.12 USD | THB 3.12T 87.74B USD | 104.60 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 133.83M 3.77M USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.25 1.16 USD |
+1.22
|
THB 1.17T 32.88B USD | THB 133.74M 3.76M USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 1.17T 32.88B USD | 9.43 | THB 4.37 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 356.00 10.02 USD |
+0.28
|
THB 1.06T 29.79B USD | THB 1.38M 38.77K USD | THB 354.00 9.96 USD | THB 357.00 10.05 USD | THB 1.06T 29.79B USD | 19.77 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.50 1.76 USD |
-1.19
|
THB 933.74B 26.27B USD | THB 14.53M 408.79K USD | THB 62.25 1.75 USD | THB 63.25 1.78 USD | THB 933.74B 26.27B USD | 35.71 | THB 1.75 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 63.25 1.78 USD |
-0.39
|
THB 903.57B 25.42B USD | THB 4.51M 126.76K USD | THB 63.00 1.77 USD | THB 63.75 1.79 USD | THB 903.57B 25.42B USD | 48.28 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.25 1.78 USD |
-0.4
|
THB 903.57B 25.42B USD | THB 4.50M 126.51K USD | THB 63.00 1.77 USD | THB 63.75 1.79 USD | THB 903.57B 25.42B USD | 48.28 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.75 1.23 USD |
+1.16
|
THB 611.45B 17.2B USD | THB 13.57M 381.85K USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 611.45B 17.2B USD | 12.22 | THB 3.58 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.75 1.23 USD |
+1.16
|
THB 611.45B 17.2B USD | THB 13.51M 380.07K USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 611.45B 17.2B USD | 12.22 | THB 3.58 0.1 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 150.00 4.22 USD |
+1.01
|
THB 595.50B 16.76B USD | THB 12.63M 355.51K USD | THB 149.00 4.19 USD | THB 151.00 4.25 USD | THB 595.50B 16.76B USD | 8.60 | THB 17.43 0.49 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 249.00 7.01 USD |
+0.4
|
THB 589.96B 16.6B USD | THB 1.50M 42.09K USD | THB 247.00 6.95 USD | THB 250.00 7.03 USD | THB 589.96B 16.6B USD | 11.55 | THB 21.55 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.00 4.28 USD |
+0.66
|
THB 511.80B 14.4B USD | THB 4.28M 120.38K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.76 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.00 4.28 USD |
+0.66
|
THB 511.80B 14.4B USD | THB 4.25M 119.64K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.75 | THB 12.93 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 456.09B 12.83B USD | THB 26.21M 737.44K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 456.09B 12.83B USD | 24.44 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 456.09B 12.83B USD | THB 25.92M 729.32K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 456.09B 12.83B USD | 24.44 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.75 1.29 USD |
-1.08
|
THB 407.68B 11.47B USD | THB 11.55M 324.91K USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 407.68B 11.47B USD | 13.57 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.75 1.29 USD |
-1.08
|
THB 407.68B 11.47B USD | THB 11.64M 327.57K USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 407.68B 11.47B USD | 13.57 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 192.00 5.4 USD |
+0.52
|
THB 366.50B 10.31B USD | THB 2.24M 63.15K USD | THB 191.00 5.37 USD | THB 192.00 5.4 USD | THB 366.50B 10.31B USD | 8.71 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 264.00 7.43 USD |
+1.15
|
THB 316.80B 8.91B USD | THB 5.96M 167.81K USD | THB 260.00 7.32 USD | THB 265.00 7.46 USD | THB 316.80B 8.91B USD | 23.63 | THB 11.17 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
+1.02
|
THB 314.66B 8.85B USD | THB 44.03M 1.24M USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.25 1.86 USD |
-1.49
|
THB 297.33B 8.37B USD | THB 4.97M 139.87K USD | THB 65.75 1.85 USD | THB 67.00 1.89 USD | THB 297.33B 8.37B USD | 14.82 | THB 4.47 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 296.07B 8.33B USD | THB 220.29K 6.2K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 296.07B 8.33B USD | 9.02 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 3.00 0.08 USD |
+0.67
|
THB 271.88B 7.65B USD | THB 311.14M 8.75M USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 271.88B 7.65B USD | 13.04 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 44.75 1.26 USD |
+0.56
|
THB 201.77B 5.68B USD | THB 18.34M 516.14K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 201.77B 5.68B USD | 51.43 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 200.64B 5.65B USD | THB 19.41M 546.25K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 200.64B 5.65B USD | 51.14 | THB 0.87 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.70 0.67 USD |
+0.43
|
THB 182.23B 5.13B USD | THB 5.96M 167.72K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 182.23B 5.13B USD | 12.81 | THB 1.85 0.05 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 28.25 0.79 USD |
-2.59
|
THB 170.38B 4.79B USD | THB 3.90M 109.85K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 170.38B 4.79B USD | 20.32 | THB 1.39 0.04 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
+2.4
|
THB 153.60B 4.32B USD | THB 14.66M 412.46K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 191.00 5.37 USD |
-0.26
|
THB 151.84B 4.27B USD | THB 1.10M 30.83K USD | THB 191.00 5.37 USD | THB 193.00 5.43 USD | THB 151.84B 4.27B USD | 21.80 | THB 8.76 0.25 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 52.00 1.46 USD |
-1.89
|
THB 146.63B 4.13B USD | THB 3.91M 109.96K USD | THB 51.75 1.46 USD | THB 53.25 1.5 USD | THB 146.63B 4.13B USD | 21.66 | THB 2.40 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 64.75 1.82 USD |
+1.17
|
THB 144.64B 4.07B USD | THB 14.05M 395.46K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 144.64B 4.07B USD | 4.39 | THB 14.73 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 25.25 0.71 USD |
+3.52
|
THB 141.77B 3.99B USD | THB 22.11M 621.98K USD | THB 24.80 0.7 USD | THB 25.50 0.72 USD | THB 141.77B 3.99B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 25.00 0.7 USD |
+2.46
|
THB 140.36B 3.95B USD | THB 21.86M 615.21K USD | THB 24.80 0.7 USD | THB 25.50 0.72 USD | THB 140.36B 3.95B USD | 0 | -THB 0.58 -0.01 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 129.86B 3.65B USD | THB 7.72M 217.13K USD | THB 30.25 0.85 USD | THB 31.00 0.87 USD | THB 129.86B 3.65B USD | 21.45 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 129.86B 3.65B USD | THB 7.70M 216.69K USD | THB 30.25 0.85 USD | THB 31.00 0.87 USD | THB 129.86B 3.65B USD | 21.45 | THB 1.41 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 124.87B 3.51B USD | THB 8.76M 246.43K USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 124.87B 3.51B USD | 16.08 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 124.87B 3.51B USD | THB 8.76M 246.54K USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 124.87B 3.51B USD | 16.08 | THB 1.38 0.04 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 102.60B 2.89B USD | THB 12.77M 359.28K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 102.60B 2.89B USD | 26.34 | THB 0.26 0.007 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 128.00 3.6 USD |
0
|
THB 102.49B 2.88B USD | THB 883.75K 24.87K USD | THB 127.50 3.59 USD | THB 128.00 3.6 USD | THB 102.49B 2.88B USD | 14.91 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 117.00 3.29 USD |
+0.86
|
THB 100.68B 2.83B USD | THB 1.41M 39.58K USD | THB 116.00 3.26 USD | THB 117.00 3.29 USD | THB 100.68B 2.83B USD | 12.82 | THB 9.12 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 98.00B 2.76B USD | THB 26.19M 736.95K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-3.16
|
THB 96.14B 2.71B USD | THB 50.81M 1.43M USD | THB 9.10 0.26 USD | THB 9.50 0.27 USD | THB 96.14B 2.71B USD | 41.81 | THB 0.22 0.006 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.25 1.05 USD |
0
|
THB 96.04B 2.7B USD | THB 3.51M 98.68K USD | THB 37.00 1.04 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.25 1.05 USD |
0
|
THB 96.04B 2.7B USD | THB 3.51M 98.67K USD | THB 37.00 1.04 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 83.25 2.34 USD |
-2.92
|
THB 87.30B 2.46B USD | THB 2.92M 82.06K USD | THB 82.50 2.32 USD | THB 85.25 2.4 USD | THB 87.30B 2.46B USD | 9.99 | THB 8.33 0.23 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 57.25 1.61 USD |
+2.69
|
THB 83.76B 2.36B USD | THB 13.41M 377.4K USD | THB 55.75 1.57 USD | THB 57.50 1.62 USD | THB 83.76B 2.36B USD | 3.83 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 57.25 1.61 USD |
+2.69
|
THB 83.76B 2.36B USD | THB 13.44M 378.04K USD | THB 55.75 1.57 USD | THB 57.50 1.62 USD | THB 83.76B 2.36B USD | 3.83 | THB 14.91 0.42 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 83.19B 2.34B USD | THB 1.36M 38.2K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 83.19B 2.34B USD | 14.94 | THB 2.56 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 83.13B 2.34B USD | THB 12.27M 345.13K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 83.13B 2.34B USD | 14.33 | THB 0.45 0.01 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 72.04B 2.03B USD | THB 39.96M 1.12M USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 72.04B 2.03B USD | THB 39.95M 1.12M USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.50 3.73 USD |
-0.38
|
THB 69.76B 1.96B USD | THB 520.70K 14.65K USD | THB 132.00 3.71 USD | THB 134.00 3.77 USD | THB 69.76B 1.96B USD | 131.18 | THB 1.01 0.03 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.00 0.82 USD |
-2.52
|
THB 68.37B 1.92B USD | THB 6.21M 174.6K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 68.37B 1.92B USD | 14.94 | THB 1.94 0.05 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 57.75 1.62 USD |
-4.55
|
THB 68.27B 1.92B USD | THB 20.97M 589.95K USD | THB 57.25 1.61 USD | THB 60.75 1.71 USD | THB 68.27B 1.92B USD | 74.03 | THB 0.78 0.02 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.50 0.86 USD |
-2.38
|
THB 64.66B 1.82B USD | THB 3.09M 86.82K USD | THB 30.50 0.86 USD | THB 31.25 0.88 USD | THB 64.66B 1.82B USD | 8.94 | THB 3.41 0.1 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 62.52B 1.76B USD | THB 4.14M 116.55K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 62.52B 1.76B USD | 10.68 | THB 1.46 0.04 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 59.37B 1.67B USD | THB 6.48M 182.41K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 59.37B 1.67B USD | 9.43 | THB 1.06 0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.50 1.2 USD |
-1.73
|
THB 57.37B 1.61B USD | THB 381.57K 10.74K USD | THB 42.50 1.2 USD | THB 43.00 1.21 USD | THB 57.37B 1.61B USD | 16.66 | THB 2.55 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 12.90 0.36 USD |
-2.27
|
THB 55.93B 1.57B USD | THB 27.07M 761.8K USD | THB 12.80 0.36 USD | THB 13.50 0.38 USD | THB 55.93B 1.57B USD | 3.30 | THB 3.90 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.72 0.08 USD |
+1.49
|
THB 55.52B 1.56B USD | THB 109.00M 3.07M USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 55.52B 1.56B USD | 5.23 | THB 0.52 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.10 0.54 USD |
-1.55
|
THB 54.95B 1.55B USD | THB 5.02M 141.34K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 54.95B 1.55B USD | 9.89 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.10 0.54 USD |
-1.55
|
THB 54.95B 1.55B USD | THB 5.07M 142.66K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 54.95B 1.55B USD | 12.99 | THB 1.47 0.04 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.25 1.53 USD |
-0.46
|
THB 54.25B 1.53B USD | THB 1.29M 36.31K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 54.25B 1.53B USD | 25.71 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.70 0.55 USD |
-2.96
|
THB 51.36B 1.45B USD | THB 13.64M 383.81K USD | THB 19.60 0.55 USD | THB 20.50 0.58 USD | THB 51.36B 1.45B USD | 34.56 | THB 0.57 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.60 0.55 USD |
-3.43
|
THB 51.10B 1.44B USD | THB 13.64M 383.9K USD | THB 19.60 0.55 USD | THB 20.50 0.58 USD | THB 51.10B 1.44B USD | 34.38 | THB 0.57 0.02 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 49.73B 1.4B USD | THB 5.66M 159.21K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 49.73B 1.4B USD | 10.57 | THB 1.22 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.20 0.46 USD |
+0.62
|
THB 48.66B 1.37B USD | THB 3.63M 102.17K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 48.66B 1.37B USD | 13.38 | THB 1.21 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 44.75 1.26 USD |
-0.56
|
THB 48.33B 1.36B USD | THB 32.02K 901.04 USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 48.33B 1.36B USD | 66.79 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 48.16B 1.36B USD | THB 2.36M 66.49K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 48.16B 1.36B USD | 14.00 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.05 0.14 USD |
-1.94
|
THB 44.86B 1.26B USD | THB 38.62M 1.09M USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 44.86B 1.26B USD | 21.95 | THB 0.23 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
+1.38
|
THB 44.80B 1.26B USD | THB 3.59M 100.89K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 5.38 | THB 2.73 0.08 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 43.74B 1.23B USD | THB 6.69M 188.11K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 43.74B 1.23B USD | 16.63 | THB 0.22 0.006 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.40 0.69 USD |
+0.41
|
THB 41.66B 1.17B USD | THB 517.38K 14.56K USD | THB 24.40 0.69 USD | THB 24.80 0.7 USD | THB 41.66B 1.17B USD | 5.80 | THB 4.20 0.12 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 41.50B 1.17B USD | THB 369.15K 10.39K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 41.50B 1.17B USD | 13.33 | THB 0.78 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 40.71B 1.15B USD | THB 552.70K 15.55K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 40.71B 1.15B USD | 12.78 | THB 0.97 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 45.25 1.27 USD |
-4.23
|
THB 40.06B 1.13B USD | THB 14.03M 394.78K USD | THB 44.75 1.26 USD | THB 47.75 1.34 USD | THB 40.06B 1.13B USD | 67.53 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 45.25 1.27 USD |
-4.23
|
THB 40.06B 1.13B USD | THB 14.01M 394.26K USD | THB 44.75 1.26 USD | THB 47.75 1.34 USD | THB 40.06B 1.13B USD | 67.53 | THB 0.67 0.02 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 39.41B 1.11B USD | THB 1.98M 55.65K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 39.05B 1.1B USD | THB 1.75M 49.25K USD | THB 23.40 0.66 USD | THB 23.70 0.67 USD | THB 39.05B 1.1B USD | 7.25 | THB 3.24 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 38.93B 1.1B USD | THB 1.19M 33.35K USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 38.93B 1.1B USD | 15.10 | THB 0.46 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 38.16B 1.07B USD | THB 1.21M 34.05K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 38.16B 1.07B USD | 15.49 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.00 0.9 USD |
-2.29
|
THB 36.80B 1.04B USD | THB 2.56M 72.07K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 36.80B 1.04B USD | 7.14 | THB 4.48 0.13 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 42.75 1.2 USD |
-2.86
|
THB 35.43B 996.88M USD | THB 2.25M 63.22K USD | THB 42.00 1.18 USD | THB 44.00 1.24 USD | THB 35.43B 996.88M USD | 4.56 | THB 9.36 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.70 0.64 USD |
-0.87
|
THB 34.87B 981.07M USD | THB 13.47M 379.08K USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 34.87B 981.07M USD | 94.58 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
-0.95
|
THB 33.15B 932.84M USD | THB 12.27M 345.14K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.08 -0.002 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.75 1.01 USD |
-0.69
|
THB 31.17B 877.02M USD | THB 123.20K 3.47K USD | THB 35.75 1.01 USD | THB 36.00 1.01 USD | THB 31.17B 877.02M USD | 14.24 | THB 2.51 0.07 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 31.15B 876.59M USD | THB 6.83M 192.07K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 31.15B 876.59M USD | 86.92 | THB 0.13 0.003 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 21.90 0.62 USD |
-1.35
|
THB 30.61B 861.21M USD | THB 675.49K 19.01K USD | THB 21.90 0.62 USD | THB 22.10 0.62 USD | THB 30.61B 861.21M USD | 7.73 | THB 2.83 0.08 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.20 0.51 USD |
-0.55
|
THB 30.58B 860.51M USD | THB 2.90M 81.57K USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 30.58B 860.51M USD | 9.23 | THB 1.97 0.06 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 30.24B 850.93M USD | THB 1.42M 39.99K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 30.24B 850.93M USD | 9.45 | THB 1.65 0.05 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
-1.24
|
THB 30.22B 850.26M USD | THB 2.99M 84.2K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 30.22B 850.26M USD | 6.62 | THB 2.40 0.07 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 29.07B 817.95M USD | THB 2.23M 62.66K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 29.07B 817.95M USD | 19.48 | THB 0.39 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.30 0.18 USD |
-3.82
|
THB 28.98B 815.47M USD | THB 9.84M 276.78K USD | THB 6.20 0.17 USD | THB 6.50 0.18 USD | THB 28.98B 815.47M USD | 25.19 | THB 0.25 0.007 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.50 0.49 USD |
-1.69
|
THB 27.62B 777.19M USD | THB 4.96M 139.58K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.50 0.49 USD |
-1.69
|
THB 27.62B 777.19M USD | THB 4.97M 139.73K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.00 0.31 USD |
+2.8
|
THB 27.43B 771.84M USD | THB 6.63M 186.58K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 27.43B 771.84M USD | 22.44 | THB 0.49 0.01 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
-0.79
|
THB 26.27B 739.1M USD | THB 345.81K 9.73K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 25.49B 717.19M USD | THB 8.11M 228.16K USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 25.49B 717.19M USD | 6.30 | THB 0.23 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
