Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 203.00 5.71 USD |
-8.14
|
THB 2.53T 71.25B USD | THB 65.01M 1.83M USD | THB 198.00 5.57 USD | THB 209.00 5.88 USD | THB 2.53T 71.25B USD | 83.88 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 1.19T 33.47B USD | THB 54.45M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 1.19T 33.47B USD | THB 54.46M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.76 | THB 4.30 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
+1.2
|
THB 1.01T 28.29B USD | THB 9.09M 255.84K USD | THB 336.00 9.45 USD | THB 341.00 9.59 USD | THB 1.01T 28.29B USD | 18.77 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.00 1.72 USD |
-0.41
|
THB 911.33B 25.64B USD | THB 32.73M 920.88K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 911.33B 25.64B USD | 11.98 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.75 1.68 USD |
-0.42
|
THB 853.57B 24.02B USD | THB 40.06M 1.13M USD | THB 59.25 1.67 USD | THB 61.00 1.72 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.75 1.68 USD |
-0.42
|
THB 853.57B 24.02B USD | THB 40.07M 1.13M USD | THB 59.25 1.67 USD | THB 61.00 1.72 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 165.00 4.64 USD |
+0.92
|
THB 655.05B 18.43B USD | THB 10.01M 281.62K USD | THB 163.00 4.59 USD | THB 166.00 4.67 USD | THB 655.05B 18.43B USD | 9.46 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.75 1.23 USD |
-0.57
|
THB 611.45B 17.2B USD | THB 72.33M 2.04M USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 611.45B 17.2B USD | 12.25 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.75 1.23 USD |
-0.57
|
THB 611.45B 17.2B USD | THB 72.34M 2.04M USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 611.45B 17.2B USD | 12.25 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 246.00 6.92 USD |
-1.6
|
THB 582.85B 16.4B USD | THB 10.04M 282.54K USD | THB 246.00 6.92 USD | THB 250.00 7.03 USD | THB 582.85B 16.4B USD | 11.41 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.50 4.29 USD |
-0.65
|
THB 513.48B 14.45B USD | THB 12.86M 361.98K USD | THB 152.00 4.28 USD | THB 154.50 4.35 USD | THB 513.48B 14.45B USD | 11.80 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.50 4.29 USD |
-0.65
|
THB 513.48B 14.45B USD | THB 12.88M 362.33K USD | THB 152.00 4.28 USD | THB 154.50 4.35 USD | THB 513.48B 14.45B USD | 11.80 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 123.97M 3.49M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 123.97M 3.49M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.75 1.23 USD |
-1.13
|
THB 389.86B 10.97B USD | THB 29.35M 825.84K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.75 1.23 USD |
-1.13
|
THB 389.86B 10.97B USD | THB 29.34M 825.53K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.00 5.21 USD |
-1.33
|
THB 353.14B 9.94B USD | THB 9.41M 264.85K USD | THB 184.50 5.19 USD | THB 187.50 5.28 USD | THB 353.14B 9.94B USD | 8.40 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.60 0.55 USD |
0
|
THB 311.48B 8.76B USD | THB 95.98M 2.7M USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 311.48B 8.76B USD | 20.20 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.60 0.55 USD |
0
|
THB 311.48B 8.76B USD | THB 95.99M 2.7M USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 311.48B 8.76B USD | 20.20 | THB 0.97 0.03 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 255.00 7.18 USD |
-2.67
|
THB 306.00B 8.61B USD | THB 5.80M 163.19K USD | THB 255.00 7.18 USD | THB 263.00 7.4 USD | THB 306.00B 8.61B USD | 22.84 | THB 11.16 0.31 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 63.75 1.79 USD |
-1.16
|
THB 286.11B 8.05B USD | THB 9.72M 273.56K USD | THB 63.25 1.78 USD | THB 64.75 1.82 USD | THB 286.11B 8.05B USD | 14.29 | THB 4.46 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.75 1.09 USD |
-2.52
|
THB 285.04B 8.02B USD | THB 1.50M 42.18K USD | THB 38.50 1.08 USD | THB 40.00 1.13 USD | THB 285.04B 8.02B USD | 8.70 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
-2.52
|
THB 285.04B 8.02B USD | THB 1.50M 42.21K USD | THB 38.50 1.08 USD | THB 40.00 1.13 USD | THB 285.04B 8.02B USD | 8.70 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 239.84B 6.75B USD | THB 379.59M 10.68M USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 46.00 1.29 USD |
-1.08
|
THB 207.41B 5.84B USD | THB 46.77M 1.32M USD | THB 45.50 1.28 USD | THB 47.75 1.34 USD | THB 207.41B 5.84B USD | 52.87 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 46.00 1.29 USD |
-1.08
|
THB 207.41B 5.84B USD | THB 46.77M 1.32M USD | THB 45.50 1.28 USD | THB 47.75 1.34 USD | THB 207.41B 5.84B USD | 52.87 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 196.01B 5.52B USD | THB 17.83M 501.78K USD | THB 31.50 0.89 USD | THB 33.00 0.93 USD | THB 196.01B 5.52B USD | 24.43 | THB 1.33 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 203.00 5.71 USD |
+3.31
|
THB 161.38B 4.54B USD | THB 5.95M 167.28K USD | THB 195.00 5.49 USD | THB 203.00 5.71 USD | THB 161.38B 4.54B USD | 23.17 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 151.47B 4.26B USD | THB 17.30M 486.78K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 151.47B 4.26B USD | 10.59 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 17.59M 494.97K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 17.59M 495.01K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 143.17B 4.03B USD | THB 22.87M 643.52K USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 143.17B 4.03B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 143.17B 4.03B USD | THB 22.87M 643.54K USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 143.17B 4.03B USD | 0 | -THB 0.59 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 62.25 1.75 USD |
+0.81
|
THB 139.06B 3.91B USD | THB 25.22M 709.5K USD | THB 60.50 1.7 USD | THB 62.75 1.77 USD | THB 139.06B 3.91B USD | 4.29 | THB 14.49 0.41 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.25 1.39 USD |
-1.01
|
THB 138.87B 3.91B USD | THB 6.28M 176.75K USD | THB 48.50 1.36 USD | THB 50.00 1.41 USD | THB 138.87B 3.91B USD | 13.71 | THB 3.59 0.1 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 115.30B 3.24B USD | THB 27.86M 783.98K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 115.30B 3.24B USD | THB 27.86M 783.93K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.50 0.75 USD |
-2.75
|
THB 113.76B 3.2B USD | THB 15.15M 426.25K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.50 0.75 USD |
-2.75
|
THB 113.76B 3.2B USD | THB 15.15M 426.28K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 102.48B 2.88B USD | THB 53.18M 1.5M USD | THB 3.16 0.09 USD | THB 3.22 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 116.50 3.28 USD |
-2.1
|
THB 100.25B 2.82B USD | THB 7.27M 204.61K USD | THB 115.50 3.25 USD | THB 119.00 3.35 USD | THB 100.25B 2.82B USD | 12.83 | THB 9.08 0.26 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.4
|
THB 99.69B 2.8B USD | THB 2.54M 71.59K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 92.86B 2.61B USD | THB 34.22M 962.74K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 4.91M 138.2K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 4.91M 138.22K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.95 0.22 USD |
-8.09
|
THB 83.08B 2.34B USD | THB 147.74M 4.16M USD | THB 7.70 0.22 USD | THB 8.30 0.23 USD | THB 83.08B 2.34B USD | 37.85 | THB 0.21 0.005 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 78.50 2.21 USD |
-1.57
|
THB 82.23B 2.31B USD | THB 1.69M 47.65K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 82.23B 2.31B USD | 9.42 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.50 2.21 USD |
-1.57
|
THB 82.23B 2.31B USD | THB 1.70M 47.71K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 82.23B 2.31B USD | 9.42 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.50 1.06 USD |
-1.96
|
THB 81.56B 2.29B USD | THB 5.02M 141.32K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 81.56B 2.29B USD | 14.70 | THB 2.55 0.07 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 68.75 1.93 USD |
-1.08
|
THB 81.27B 2.29B USD | THB 42.84M 1.21M USD | THB 65.50 1.84 USD | THB 68.75 1.93 USD | THB 81.27B 2.29B USD | 88.14 | THB 0.78 0.02 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
-1.56
|
THB 81.19B 2.28B USD | THB 34.09M 959.27K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.70 0.55 USD |
-1.5
|
THB 78.95B 2.22B USD | THB 11.11M 312.56K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 78.95B 2.22B USD | 13.49 | THB 1.46 0.04 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 76.63B 2.16B USD | THB 11.82M 332.62K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.84 0.14 USD |
-2.81
|
THB 72.34B 2.04B USD | THB 112.13M 3.16M USD | THB 4.80 0.14 USD | THB 4.94 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.84 0.14 USD |
-2.81
|
THB 72.34B 2.04B USD | THB 112.13M 3.16M USD | THB 4.80 0.14 USD | THB 4.94 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
+1.53
|
THB 70.02B 1.97B USD | THB 1.73M 48.8K USD | THB 131.00 3.69 USD | THB 134.00 3.77 USD | THB 70.02B 1.97B USD | 133.00 | THB 1.00 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 68.39B 1.92B USD | THB 11.89M 334.62K USD | THB 46.25 1.3 USD | THB 47.50 1.34 USD | THB 68.39B 1.92B USD | 3.13 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 68.39B 1.92B USD | THB 11.89M 334.49K USD | THB 46.25 1.3 USD | THB 47.50 1.34 USD | THB 68.39B 1.92B USD | 3.13 | THB 14.91 0.42 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 60.95B 1.71B USD | THB 9.17M 258.07K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 60.07B 1.69B USD | THB 3.34M 94.06K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 60.07B 1.69B USD | 17.38 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 60.07B 1.69B USD | THB 3.34M 94.05K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 60.07B 1.69B USD | 17.38 | THB 2.56 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 58.97B 1.66B USD | THB 46.97M 1.32M USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 58.97B 1.66B USD | THB 46.97M 1.32M USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.70 0.27 USD |
+2.11
|
THB 57.59B 1.62B USD | THB 23.06M 648.97K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 57.59B 1.62B USD | 9.06 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 54.07B 1.52B USD | THB 8.17M 229.9K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 54.07B 1.52B USD | 14.87 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 54.07B 1.52B USD | THB 8.17M 229.88K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 54.07B 1.52B USD | 14.87 | THB 1.21 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.60 0.07 USD |
-2.26
|
THB 53.07B 1.49B USD | THB 63.09M 1.78M USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 53.07B 1.49B USD | 4.90 | THB 0.53 0.01 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.75 1.46 USD |
+0.49
|
THB 51.75B 1.46B USD | THB 2.13M 60.01K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 51.75B 1.46B USD | 24.52 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.80 0.53 USD |
-1.57
|
THB 49.01B 1.38B USD | THB 20.52M 577.41K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 49.01B 1.38B USD | 36.86 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.80 0.53 USD |
-1.57
|
THB 49.01B 1.38B USD | THB 20.52M 577.37K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 49.01B 1.38B USD | 36.86 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.70 0.36 USD |
-2.31
|
THB 48.96B 1.38B USD | THB 11.72M 329.71K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.40 | THB 1.22 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 46.71B 1.31B USD | THB 1.84M 51.8K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.71B 1.31B USD | 13.57 | THB 0.95 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.10 0.45 USD |
-1.83
|
THB 46.25B 1.3B USD | THB 12.52M 352.32K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 46.25B 1.3B USD | 8.34 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.10 0.45 USD |
-1.83
|
THB 46.25B 1.3B USD | THB 12.52M 352.27K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 46.25B 1.3B USD | 10.95 | THB 1.47 0.04 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 43.28B 1.22B USD | THB 11.48M 322.95K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 43.28B 1.22B USD | 0 | -THB 0.36 -0.01 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.90 0.36 USD |
-2.27
|
THB 42.36B 1.19B USD | THB 1.43M 40.33K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 42.36B 1.19B USD | 13.29 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 42.06B 1.18B USD | THB 26.01M 731.84K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 42.06B 1.18B USD | THB 26.01M 731.79K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 50.25 1.41 USD |
0
|
THB 41.64B 1.17B USD | THB 5.28M 148.43K USD | THB 49.75 1.4 USD | THB 51.00 1.44 USD | THB 41.64B 1.17B USD | 5.37 | THB 9.35 0.26 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.64 0.13 USD |
-4.53
|
THB 41.21B 1.16B USD | THB 142.82M 4.02M USD | THB 4.60 0.13 USD | THB 4.82 0.14 USD | THB 41.21B 1.16B USD | 21.09 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 45.25 1.27 USD |
-5.24
|
THB 40.06B 1.13B USD | THB 40.99M 1.15M USD | THB 43.25 1.22 USD | THB 45.75 1.29 USD | THB 40.06B 1.13B USD | 68.56 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 45.25 1.27 USD |
-5.24
|
THB 40.06B 1.13B USD | THB 40.98M 1.15M USD | THB 43.25 1.22 USD | THB 45.75 1.29 USD | THB 40.06B 1.13B USD | 68.56 | THB 0.66 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 40.05B 1.13B USD | THB 8.31M 233.74K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 40.05B 1.13B USD | 14.59 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 40.05B 1.13B USD | THB 8.31M 233.76K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 40.05B 1.13B USD | 14.59 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 790.20K 22.23K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 791.12K 22.26K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 38.84B 1.09B USD | THB 1.50M 42.23K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 38.59B 1.09B USD | THB 1.12M 31.58K USD | THB 22.50 0.63 USD | THB 23.10 0.65 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 38.59B 1.09B USD | THB 1.12M 31.58K USD | THB 22.50 0.63 USD | THB 23.10 0.65 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 38.18B 1.07B USD | THB 34.09M 959.34K USD | THB 8.00 0.23 USD | THB 8.30 0.23 USD | THB 38.18B 1.07B USD | 33.20 | THB 0.25 0.007 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.10 0.62 USD |
-1.78
|
THB 36.72B 1.03B USD | THB 8.91M 250.71K USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 36.72B 1.03B USD | 6.82 | THB 3.24 0.09 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.60 0.5 USD |
-2.76
|
THB 36.51B 1.03B USD | THB 7.39M 207.89K USD | THB 17.40 0.49 USD | THB 18.10 0.51 USD | THB 36.51B 1.03B USD | 9.41 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.60 0.5 USD |
-2.76
|
THB 36.51B 1.03B USD | THB 7.39M 207.94K USD | THB 17.40 0.49 USD | THB 18.10 0.51 USD | THB 36.51B 1.03B USD | 9.67 | THB 1.82 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.70 0.61 USD |
-3.12
|
THB 33.33B 937.85M USD | THB 8.16M 229.49K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 33.33B 937.85M USD | 90.41 | THB 0.24 0.006 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 29.86B 840.23M USD | THB 1.66M 46.61K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 29.86B 840.23M USD | THB 1.66M 46.62K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.84 0.05 USD |
-2.65
|
THB 29.61B 833.22M USD | THB 23.82M 670.29K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 29.61B 833.22M USD | 0 | -THB 0.08 -0.002 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 25.25 0.71 USD |
-3.81
|
THB 29.04B 817.04M USD | THB 22.27M 626.66K USD | THB 24.90 0.7 USD | THB 26.25 0.74 USD | THB 29.04B 817.04M USD | 5.87 | THB 4.30 0.12 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 33.00 0.93 USD |
+0.76
|
THB 28.77B 809.56M USD | THB 1.12M 31.59K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 28.77B 809.56M USD | 13.19 | THB 2.50 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
