Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 246.00 6.92 USD |
-1.99
|
THB 3.07T 86.34B USD | THB 13.15M 370.02K USD | THB 245.00 6.89 USD | THB 251.00 7.06 USD | THB 3.07T 86.34B USD | 102.07 | THB 2.41 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
-1.2
|
THB 1.16T 32.68B USD | THB 124.67M 3.51M USD | THB 41.00 1.15 USD | THB 42.00 1.18 USD | THB 1.16T 32.68B USD | 9.44 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
-1.2
|
THB 1.16T 32.68B USD | THB 124.67M 3.51M USD | THB 41.00 1.15 USD | THB 42.00 1.18 USD | THB 1.16T 32.68B USD | 9.44 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 349.00 9.82 USD |
-1.41
|
THB 1.04T 29.21B USD | THB 6.21M 174.74K USD | THB 348.00 9.79 USD | THB 353.00 9.93 USD | THB 1.04T 29.21B USD | 19.41 | THB 17.98 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.25 1.72 USD |
-1.21
|
THB 915.07B 25.75B USD | THB 39.50M 1.11M USD | THB 61.00 1.72 USD | THB 62.00 1.74 USD | THB 915.07B 25.75B USD | 35.61 | THB 1.72 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.75 1.74 USD |
-1.2
|
THB 882.14B 24.82B USD | THB 19.66M 553.1K USD | THB 61.75 1.74 USD | THB 62.75 1.77 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
-1.2
|
THB 882.14B 24.82B USD | THB 19.66M 553.19K USD | THB 61.75 1.74 USD | THB 62.75 1.77 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 611.45B 17.2B USD | THB 50.26M 1.41M USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 611.45B 17.2B USD | 12.22 | THB 3.58 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 611.45B 17.2B USD | THB 50.27M 1.41M USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 611.45B 17.2B USD | 12.22 | THB 3.58 0.1 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 149.50 4.21 USD |
-0.99
|
THB 593.51B 16.7B USD | THB 21.61M 608.01K USD | THB 149.00 4.19 USD | THB 153.50 4.32 USD | THB 593.51B 16.7B USD | 8.57 | THB 17.43 0.49 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 248.00 6.98 USD |
0
|
THB 587.59B 16.53B USD | THB 6.40M 180.14K USD | THB 246.00 6.92 USD | THB 249.00 7.01 USD | THB 587.59B 16.53B USD | 11.50 | THB 21.55 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
-0.33
|
THB 510.12B 14.35B USD | THB 10.10M 284.05K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
-0.33
|
THB 510.12B 14.35B USD | THB 10.12M 284.65K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 442.27B 12.44B USD | THB 169.88M 4.78M USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 442.27B 12.44B USD | THB 169.89M 4.78M USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 405.46B 11.41B USD | THB 18.06M 508.23K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.50 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 405.46B 11.41B USD | THB 18.06M 508.02K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.50 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 192.00 5.4 USD |
0
|
THB 366.50B 10.31B USD | THB 7.75M 218.11K USD | THB 191.00 5.37 USD | THB 193.50 5.44 USD | THB 366.50B 10.31B USD | 8.71 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
-1
|
THB 314.66B 8.85B USD | THB 103.93M 2.92M USD | THB 19.70 0.55 USD | THB 20.20 0.57 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 258.00 7.26 USD |
-0.77
|
THB 309.60B 8.71B USD | THB 3.62M 101.73K USD | THB 255.00 7.18 USD | THB 262.00 7.37 USD | THB 309.60B 8.71B USD | 23.07 | THB 11.18 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.25 1.13 USD |
+1.9
|
THB 296.07B 8.33B USD | THB 1.39M 39.14K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 296.07B 8.33B USD | 9.02 | THB 4.46 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.75 1.82 USD |
-0.38
|
THB 290.60B 8.18B USD | THB 4.67M 131.37K USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 290.60B 8.18B USD | 14.48 | THB 4.47 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 3.00 0.08 USD |
+2.04
|
THB 271.88B 7.65B USD | THB 533.51M 15.01M USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 271.88B 7.65B USD | 13.04 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 199.52B 5.61B USD | THB 21.77M 612.56K USD | THB 43.75 1.23 USD | THB 45.00 1.27 USD | THB 199.52B 5.61B USD | 50.86 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 199.52B 5.61B USD | THB 21.77M 612.61K USD | THB 43.75 1.23 USD | THB 45.00 1.27 USD | THB 199.52B 5.61B USD | 50.86 | THB 0.87 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.10 0.65 USD |
-0.43
|
THB 177.62B 5B USD | THB 29.12M 819.46K USD | THB 22.50 0.63 USD | THB 23.10 0.65 USD | THB 177.62B 5B USD | 12.48 | THB 1.85 0.05 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 173.39B 4.88B USD | THB 6.99M 196.8K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 173.39B 4.88B USD | 20.68 | THB 1.39 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.50 5.36 USD |
-0.78
|
THB 151.44B 4.26B USD | THB 3.42M 96.1K USD | THB 189.50 5.33 USD | THB 193.50 5.44 USD | THB 151.44B 4.26B USD | 21.74 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 17.76M 499.84K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 64.75 1.82 USD |
0
|
THB 144.64B 4.07B USD | THB 23.04M 648.17K USD | THB 64.50 1.81 USD | THB 66.50 1.87 USD | THB 144.64B 4.07B USD | 4.39 | THB 14.72 0.41 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.75 1.43 USD |
-0.98
|
THB 143.10B 4.03B USD | THB 6.80M 191.25K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 143.10B 4.03B USD | 21.14 | THB 2.40 0.07 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 140.36B 3.95B USD | THB 53.78M 1.51M USD | THB 24.60 0.69 USD | THB 25.50 0.72 USD | THB 140.36B 3.95B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 140.36B 3.95B USD | THB 53.78M 1.51M USD | THB 24.60 0.69 USD | THB 25.50 0.72 USD | THB 140.36B 3.95B USD | 0 | -THB 0.58 -0.01 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 126.64B 3.56B USD | THB 10.26M 288.69K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 126.64B 3.56B USD | 20.92 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 126.64B 3.56B USD | THB 10.26M 288.7K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 126.64B 3.56B USD | 20.92 | THB 1.41 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.90 0.62 USD |
-0.9
|
THB 123.18B 3.47B USD | THB 27.76M 781.2K USD | THB 21.60 0.61 USD | THB 22.00 0.62 USD | THB 123.18B 3.47B USD | 15.86 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.90 0.62 USD |
-0.9
|
THB 123.18B 3.47B USD | THB 27.76M 781.12K USD | THB 21.60 0.61 USD | THB 22.00 0.62 USD | THB 123.18B 3.47B USD | 15.86 | THB 1.38 0.04 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.50 3.56 USD |
0
|
THB 101.29B 2.85B USD | THB 2.75M 77.48K USD | THB 126.00 3.55 USD | THB 128.00 3.6 USD | THB 101.29B 2.85B USD | 14.74 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 116.50 3.28 USD |
-0.85
|
THB 100.25B 2.82B USD | THB 5.48M 154.1K USD | THB 116.50 3.28 USD | THB 118.00 3.32 USD | THB 100.25B 2.82B USD | 12.77 | THB 9.12 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.65 0.19 USD |
-3.62
|
THB 99.60B 2.8B USD | THB 25.42M 715.36K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 99.60B 2.8B USD | 25.57 | THB 0.26 0.007 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.40 0.26 USD |
+3.3
|
THB 98.23B 2.76B USD | THB 130.92M 3.68M USD | THB 9.00 0.25 USD | THB 9.60 0.27 USD | THB 98.23B 2.76B USD | 42.72 | THB 0.22 0.006 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.96 0.08 USD |
-1.33
|
THB 94.80B 2.67B USD | THB 46.07M 1.3M USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 94.80B 2.67B USD | 14.80 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.75 1.03 USD |
-1.34
|
THB 94.75B 2.67B USD | THB 12.73M 358.09K USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 94.75B 2.67B USD | 11.23 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.75 1.03 USD |
-1.34
|
THB 94.75B 2.67B USD | THB 12.73M 358.14K USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 94.75B 2.67B USD | 11.23 | THB 3.27 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 82.25 2.31 USD |
-0.6
|
THB 86.25B 2.43B USD | THB 3.20M 90.1K USD | THB 82.25 2.31 USD | THB 83.75 2.36 USD | THB 86.25B 2.43B USD | 9.87 | THB 8.33 0.23 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 58.50 1.65 USD |
+1.74
|
THB 85.58B 2.41B USD | THB 27.61M 776.83K USD | THB 57.75 1.62 USD | THB 59.75 1.68 USD | THB 85.58B 2.41B USD | 3.92 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 58.50 1.65 USD |
+1.74
|
THB 85.58B 2.41B USD | THB 27.60M 776.67K USD | THB 57.75 1.62 USD | THB 59.75 1.68 USD | THB 85.58B 2.41B USD | 3.92 | THB 14.91 0.42 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 82.48B 2.32B USD | THB 26.40M 742.73K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 82.48B 2.32B USD | 14.22 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
-1.34
|
THB 79.93B 2.25B USD | THB 5.06M 142.47K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 79.93B 2.25B USD | 14.35 | THB 2.56 0.07 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.50 3.73 USD |
-0.38
|
THB 69.76B 1.96B USD | THB 765.00K 21.53K USD | THB 131.50 3.7 USD | THB 133.00 3.74 USD | THB 69.76B 1.96B USD | 131.18 | THB 1.01 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.50 1.65 USD |
+1.3
|
THB 69.15B 1.95B USD | THB 22.59M 635.56K USD | THB 57.50 1.62 USD | THB 59.75 1.68 USD | THB 69.15B 1.95B USD | 75.00 | THB 0.78 0.02 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.62 0.13 USD |
-2.94
|
THB 69.05B 1.94B USD | THB 227.04M 6.39M USD | THB 4.58 0.13 USD | THB 4.78 0.13 USD | THB 69.05B 1.94B USD | 16.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.62 0.13 USD |
-2.94
|
THB 69.05B 1.94B USD | THB 227.05M 6.39M USD | THB 4.58 0.13 USD | THB 4.78 0.13 USD | THB 69.05B 1.94B USD | 16.50 | THB 0.28 0.007 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.50 0.8 USD |
-0.87
|
THB 67.19B 1.89B USD | THB 5.72M 160.86K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 67.19B 1.89B USD | 14.69 | THB 1.94 0.05 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 63.60B 1.79B USD | THB 15.49M 435.9K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 63.60B 1.79B USD | 8.79 | THB 3.41 0.1 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 61.32B 1.73B USD | THB 6.06M 170.45K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 61.32B 1.73B USD | 10.47 | THB 1.46 0.04 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 57.88B 1.63B USD | THB 7.70M 216.57K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 57.88B 1.63B USD | 9.19 | THB 1.06 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.80 0.08 USD |
+3.7
|
THB 57.15B 1.61B USD | THB 325.43M 9.16M USD | THB 2.72 0.08 USD | THB 2.86 0.08 USD | THB 57.15B 1.61B USD | 5.38 | THB 0.52 0.01 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 56.80B 1.6B USD | THB 26.24M 738.18K USD | THB 13.00 0.37 USD | THB 13.50 0.38 USD | THB 56.80B 1.6B USD | 3.35 | THB 3.90 0.11 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 56.36B 1.59B USD | THB 2.87M 80.69K USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 56.36B 1.59B USD | 16.37 | THB 2.55 0.07 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 54.37B 1.53B USD | THB 16.37M 460.6K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 54.37B 1.53B USD | 9.79 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 54.37B 1.53B USD | THB 16.37M 460.58K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 54.37B 1.53B USD | 12.85 | THB 1.47 0.04 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 53.75 1.51 USD |
0
|
THB 53.75B 1.51B USD | THB 2.48M 69.76K USD | THB 53.25 1.5 USD | THB 54.00 1.52 USD | THB 53.75B 1.51B USD | 25.47 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.80 0.56 USD |
+1.02
|
THB 51.62B 1.45B USD | THB 27.07M 761.78K USD | THB 19.30 0.54 USD | THB 19.90 0.56 USD | THB 51.62B 1.45B USD | 34.73 | THB 0.57 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.80 0.56 USD |
+1.02
|
THB 51.62B 1.45B USD | THB 27.07M 761.74K USD | THB 19.30 0.54 USD | THB 19.90 0.56 USD | THB 51.62B 1.45B USD | 34.73 | THB 0.57 0.02 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 49.73B 1.4B USD | THB 12.01M 337.88K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 49.73B 1.4B USD | 10.57 | THB 1.22 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 48.36B 1.36B USD | THB 11.22M 315.62K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.36B 1.36B USD | 13.30 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 48.36B 1.36B USD | THB 11.22M 315.59K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.36B 1.36B USD | 13.30 | THB 1.21 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 44.25 1.25 USD |
-1.12
|
THB 47.79B 1.34B USD | THB 208.57K 5.87K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 47.79B 1.34B USD | 66.04 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 47.07B 1.32B USD | THB 3.69M 103.78K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.07B 1.32B USD | 13.68 | THB 0.95 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 15.00 0.42 USD |
+2.04
|
THB 45.72B 1.29B USD | THB 37.41M 1.05M USD | THB 14.60 0.41 USD | THB 15.20 0.43 USD | THB 45.72B 1.29B USD | 5.49 | THB 2.73 0.08 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.64 0.1 USD |
0
|
THB 43.50B 1.22B USD | THB 11.50M 323.45K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 16.54 | THB 0.22 0.006 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.86 0.14 USD |
-2.41
|
THB 43.17B 1.21B USD | THB 189.18M 5.32M USD | THB 4.80 0.14 USD | THB 4.98 0.14 USD | THB 43.17B 1.21B USD | 21.13 | THB 0.23 0.006 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 41.10B 1.16B USD | THB 2.30M 64.83K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 41.10B 1.16B USD | 13.20 | THB 0.78 0.02 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 23.40 0.66 USD |
-2.9
|
THB 39.96B 1.12B USD | THB 4.07M 114.43K USD | THB 23.10 0.65 USD | THB 24.20 0.68 USD | THB 39.96B 1.12B USD | 5.57 | THB 4.20 0.12 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 39.84B 1.12B USD | THB 7.00M 196.92K USD | THB 44.50 1.25 USD | THB 45.50 1.28 USD | THB 39.84B 1.12B USD | 67.16 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 39.84B 1.12B USD | THB 7.00M 196.85K USD | THB 44.50 1.25 USD | THB 45.50 1.28 USD | THB 39.84B 1.12B USD | 67.16 | THB 0.67 0.02 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 39.00B 1.1B USD | THB 7.26M 204.4K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.80 0.33 USD |
-4.07
|
THB 38.74B 1.09B USD | THB 4.39M 123.61K USD | THB 11.70 0.33 USD | THB 12.30 0.35 USD | THB 38.74B 1.09B USD | 12.16 | THB 0.97 0.03 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-2.17
|
THB 37.38B 1.05B USD | THB 10.15M 285.48K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.65 0.19 USD |
-1.48
|
THB 37.25B 1.05B USD | THB 9.81M 276.08K USD | THB 6.60 0.19 USD | THB 6.85 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.65 0.19 USD |
-1.48
|
THB 37.25B 1.05B USD | THB 9.81M 276.1K USD | THB 6.60 0.19 USD | THB 6.85 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 37.12B 1.04B USD | THB 3.40M 95.8K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 37.12B 1.04B USD | 15.07 | THB 0.71 0.02 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.00 0.87 USD |
0
|
THB 35.65B 1B USD | THB 8.24M 231.96K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 35.65B 1B USD | 6.91 | THB 4.48 0.13 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.50 0.63 USD |
-1.32
|
THB 34.56B 972.43M USD | THB 18.54M 521.73K USD | THB 22.10 0.62 USD | THB 22.90 0.64 USD | THB 34.56B 972.43M USD | 93.75 | THB 0.24 0.006 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 41.00 1.15 USD |
-2.96
|
THB 33.98B 956.07M USD | THB 6.39M 179.87K USD | THB 40.50 1.14 USD | THB 42.00 1.18 USD | THB 33.98B 956.07M USD | 4.38 | THB 9.36 0.26 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.02 0.06 USD |
-1.94
|
THB 32.51B 914.73M USD | THB 62.94M 1.77M USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.08 -0.002 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 30.52B 858.62M USD | THB 803.33K 22.6K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 30.52B 858.62M USD | 13.94 | THB 2.51 0.07 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 21.70 0.61 USD |
+0.93
|
THB 30.33B 853.35M USD | THB 2.08M 58.47K USD | THB 21.40 0.6 USD | THB 21.90 0.62 USD | THB 30.33B 853.35M USD | 7.66 | THB 2.83 0.08 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.22B 850.26M USD | THB 4.16M 117.18K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 30.22B 850.26M USD | 6.62 | THB 2.40 0.07 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 30.05B 845.47M USD | THB 4.38M 123.2K USD | THB 15.00 0.42 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.60 0.5 USD |
-2.22
|
THB 29.57B 832.14M USD | THB 6.88M 193.56K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 29.57B 832.14M USD | 8.93 | THB 1.97 0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
-2.73
|
THB 29.50B 830.05M USD | THB 4.97M 139.87K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 29.50B 830.05M USD | 82.30 | THB 0.13 0.003 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 28.29B 796.05M USD | THB 11.82M 332.49K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 28.29B 796.05M USD | 24.60 | THB 0.25 0.007 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 28.11B 791.05M USD | THB 13.16M 370.2K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 28.11B 791.05M USD | 18.84 | THB 0.39 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.20 0.48 USD |
-2.27
|
THB 27.15B 763.87M USD | THB 7.23M 203.3K USD | THB 17.10 0.48 USD | THB 17.60 0.5 USD | THB 27.15B 763.87M USD | 23.24 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.20 0.48 USD |
-2.27
|
THB 27.15B 763.87M USD | THB 7.23M 203.32K USD | THB 17.10 0.48 USD | THB 17.60 0.5 USD | THB 27.15B 763.87M USD | 23.24 | THB 0.74 0.02 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.80 0.3 USD |
-2.7
|
THB 26.93B 757.81M USD | THB 5.76M 161.96K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 26.93B 757.81M USD | 22.04 | THB 0.49 0.01 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
