Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 258.00 7.26 USD |
-1.53
|
THB 3.22T 90.55B USD | THB 49.66M 1.4M USD | THB 252.00 7.09 USD | THB 267.00 7.51 USD | THB 3.22T 90.55B USD | 107.05 | THB 2.41 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
-2.98
|
THB 1.15T 32.48B USD | THB 211.35M 5.95M USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 1.15T 32.48B USD | 9.38 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
-2.98
|
THB 1.15T 32.48B USD | THB 211.37M 5.95M USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 1.15T 32.48B USD | 9.38 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 342.00 9.62 USD |
-2.01
|
THB 1.02T 28.62B USD | THB 9.44M 265.61K USD | THB 342.00 9.62 USD | THB 350.00 9.85 USD | THB 1.02T 28.62B USD | 18.88 | THB 18.11 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 59.00 1.66 USD |
-1.67
|
THB 881.45B 24.8B USD | THB 59.52M 1.67M USD | THB 58.75 1.65 USD | THB 60.50 1.7 USD | THB 881.45B 24.8B USD | 35.54 | THB 1.66 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.00 1.69 USD |
-2.04
|
THB 857.14B 24.12B USD | THB 39.84M 1.12M USD | THB 59.75 1.68 USD | THB 61.50 1.73 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.00 1.69 USD |
-2.04
|
THB 857.14B 24.12B USD | THB 39.84M 1.12M USD | THB 59.75 1.68 USD | THB 61.50 1.73 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.00 1.15 USD |
-5.2
|
THB 573.02B 16.12B USD | THB 244.48M 6.88M USD | THB 40.75 1.15 USD | THB 43.00 1.21 USD | THB 573.02B 16.12B USD | 11.45 | THB 3.58 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 41.00 1.15 USD |
-5.2
|
THB 573.02B 16.12B USD | THB 244.57M 6.88M USD | THB 40.75 1.15 USD | THB 43.00 1.21 USD | THB 573.02B 16.12B USD | 11.45 | THB 3.58 0.1 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.00 4.05 USD |
-1.37
|
THB 571.68B 16.09B USD | THB 10.20M 287.06K USD | THB 144.00 4.05 USD | THB 147.00 4.14 USD | THB 571.68B 16.09B USD | 8.26 | THB 17.43 0.49 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 234.00 6.58 USD |
-3.31
|
THB 554.42B 15.6B USD | THB 45.97M 1.29M USD | THB 231.00 6.5 USD | THB 240.00 6.75 USD | THB 554.42B 15.6B USD | 10.85 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 149.50 4.21 USD |
-2.29
|
THB 503.38B 14.16B USD | THB 24.60M 692.16K USD | THB 148.50 4.18 USD | THB 153.00 4.31 USD | THB 503.38B 14.16B USD | 11.57 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 149.50 4.21 USD |
-2.29
|
THB 503.38B 14.16B USD | THB 24.66M 693.82K USD | THB 148.50 4.18 USD | THB 153.00 4.31 USD | THB 503.38B 14.16B USD | 11.58 | THB 12.91 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.70 0.36 USD |
-1.55
|
THB 438.81B 12.35B USD | THB 118.92M 3.35M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
-1.55
|
THB 438.81B 12.35B USD | THB 118.93M 3.35M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 42.50 1.2 USD |
-2.86
|
THB 378.72B 10.66B USD | THB 59.50M 1.67M USD | THB 42.50 1.2 USD | THB 44.00 1.24 USD | THB 378.72B 10.66B USD | 12.61 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 42.50 1.2 USD |
-2.86
|
THB 378.72B 10.66B USD | THB 59.46M 1.67M USD | THB 42.50 1.2 USD | THB 44.00 1.24 USD | THB 378.72B 10.66B USD | 12.61 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.50 5.19 USD |
-2.38
|
THB 352.18B 9.91B USD | THB 24.35M 685.24K USD | THB 184.50 5.19 USD | THB 189.50 5.33 USD | THB 352.18B 9.91B USD | 8.37 | THB 22.04 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.20 0.54 USD |
-4
|
THB 305.13B 8.59B USD | THB 126.16M 3.55M USD | THB 19.20 0.54 USD | THB 19.90 0.56 USD | THB 305.13B 8.59B USD | 19.79 | THB 0.97 0.03 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 254.00 7.15 USD |
-4.87
|
THB 304.80B 8.58B USD | THB 7.65M 215.22K USD | THB 254.00 7.15 USD | THB 268.00 7.54 USD | THB 304.80B 8.58B USD | 22.75 | THB 11.16 0.31 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 61.50 1.73 USD |
-1.6
|
THB 276.01B 7.77B USD | THB 9.75M 274.31K USD | THB 61.50 1.73 USD | THB 62.75 1.77 USD | THB 276.01B 7.77B USD | 13.75 | THB 4.47 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 36.25 1.02 USD |
-4.61
|
THB 266.65B 7.5B USD | THB 2.44M 68.63K USD | THB 36.00 1.01 USD | THB 38.00 1.07 USD | THB 266.65B 7.5B USD | 8.12 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.92 0.08 USD |
-2.67
|
THB 255.60B 7.19B USD | THB 615.07M 17.31M USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 255.60B 7.19B USD | 12.16 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 48.50 1.36 USD |
-0.51
|
THB 218.68B 6.15B USD | THB 25.74M 724.16K USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 218.68B 6.15B USD | 55.74 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 48.50 1.36 USD |
-0.51
|
THB 218.68B 6.15B USD | THB 25.74M 724.2K USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 218.68B 6.15B USD | 56.39 | THB 0.86 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 28.50 0.8 USD |
-3.39
|
THB 171.88B 4.84B USD | THB 31.50M 886.35K USD | THB 28.25 0.79 USD | THB 29.75 0.84 USD | THB 171.88B 4.84B USD | 20.50 | THB 1.39 0.04 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.30 0.6 USD |
-1.39
|
THB 163.78B 4.61B USD | THB 36.74M 1.03M USD | THB 21.20 0.6 USD | THB 21.90 0.62 USD | THB 163.78B 4.61B USD | 11.51 | THB 1.85 0.05 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 193.00 5.43 USD |
-1.78
|
THB 153.43B 4.32B USD | THB 7.16M 201.58K USD | THB 192.50 5.42 USD | THB 197.00 5.54 USD | THB 153.43B 4.32B USD | 22.03 | THB 8.76 0.25 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.75 0.75 USD |
-3.6
|
THB 150.19B 4.23B USD | THB 25.41M 715.07K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 150.19B 4.23B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.75 0.75 USD |
-3.6
|
THB 150.19B 4.23B USD | THB 25.41M 715.1K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 150.19B 4.23B USD | 0 | -THB 0.58 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 66.50 1.87 USD |
-3.62
|
THB 148.55B 4.18B USD | THB 24.73M 695.92K USD | THB 66.50 1.87 USD | THB 68.75 1.93 USD | THB 148.55B 4.18B USD | 4.51 | THB 14.72 0.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 14.99M 421.67K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 14.99M 421.73K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 46.50 1.31 USD |
-4.12
|
THB 131.12B 3.69B USD | THB 18.42M 518.25K USD | THB 46.25 1.3 USD | THB 49.00 1.38 USD | THB 131.12B 3.69B USD | 19.37 | THB 2.40 0.07 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.50 0.8 USD |
-4.2
|
THB 122.35B 3.44B USD | THB 17.94M 504.9K USD | THB 28.50 0.8 USD | THB 30.25 0.85 USD | THB 122.35B 3.44B USD | 20.21 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.50 0.8 USD |
-4.2
|
THB 122.35B 3.44B USD | THB 17.94M 504.92K USD | THB 28.50 0.8 USD | THB 30.25 0.85 USD | THB 122.35B 3.44B USD | 20.21 | THB 1.41 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.10 0.59 USD |
-1.86
|
THB 118.68B 3.34B USD | THB 35.05M 986.21K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 118.68B 3.34B USD | 15.51 | THB 1.36 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.10 0.59 USD |
-1.86
|
THB 118.68B 3.34B USD | THB 35.05M 986.14K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 118.68B 3.34B USD | 15.28 | THB 1.38 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.14 0.09 USD |
-4.85
|
THB 100.56B 2.83B USD | THB 191.24M 5.38M USD | THB 3.10 0.09 USD | THB 3.30 0.09 USD | THB 100.56B 2.83B USD | 15.70 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-1.58
|
THB 99.69B 2.8B USD | THB 4.27M 120.07K USD | THB 124.50 3.5 USD | THB 127.00 3.57 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 110.50 3.11 USD |
-1.78
|
THB 95.09B 2.68B USD | THB 15.63M 439.69K USD | THB 108.50 3.05 USD | THB 113.00 3.18 USD | THB 95.09B 2.68B USD | 12.11 | THB 9.12 0.26 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
-5.29
|
THB 93.53B 2.63B USD | THB 122.58M 3.45M USD | THB 8.85 0.25 USD | THB 9.55 0.27 USD | THB 93.53B 2.63B USD | 42.61 | THB 0.21 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.10 0.17 USD |
-3.94
|
THB 91.37B 2.57B USD | THB 105.62M 2.97M USD | THB 6.10 0.17 USD | THB 6.40 0.18 USD | THB 91.37B 2.57B USD | 23.46 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 76.25 2.15 USD |
+1.33
|
THB 90.13B 2.54B USD | THB 70.03M 1.97M USD | THB 74.00 2.08 USD | THB 79.75 2.24 USD | THB 90.13B 2.54B USD | 97.75 | THB 0.78 0.02 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.50 0.97 USD |
-3.5
|
THB 88.95B 2.5B USD | THB 16.32M 459.08K USD | THB 34.50 0.97 USD | THB 35.75 1.01 USD | THB 88.95B 2.5B USD | 10.55 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.50 0.97 USD |
-3.5
|
THB 88.95B 2.5B USD | THB 16.32M 459.16K USD | THB 34.50 0.97 USD | THB 35.75 1.01 USD | THB 88.95B 2.5B USD | 10.55 | THB 3.27 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 81.00 2.28 USD |
-2.99
|
THB 84.86B 2.39B USD | THB 4.90M 137.91K USD | THB 80.75 2.27 USD | THB 83.25 2.34 USD | THB 84.86B 2.39B USD | 9.72 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 81.00 2.28 USD |
-2.99
|
THB 84.86B 2.39B USD | THB 4.90M 137.99K USD | THB 80.75 2.27 USD | THB 83.25 2.34 USD | THB 84.86B 2.39B USD | 9.72 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
-1.56
|
THB 81.19B 2.28B USD | THB 55.48M 1.56M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.00 1.04 USD |
-0.67
|
THB 80.48B 2.26B USD | THB 6.61M 186.07K USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 80.48B 2.26B USD | 14.45 | THB 2.56 0.07 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 50.00 1.41 USD |
-4.76
|
THB 73.15B 2.06B USD | THB 26.42M 743.52K USD | THB 49.50 1.39 USD | THB 52.75 1.48 USD | THB 73.15B 2.06B USD | 3.35 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.00 1.41 USD |
-4.76
|
THB 73.15B 2.06B USD | THB 26.42M 743.33K USD | THB 49.50 1.39 USD | THB 52.75 1.48 USD | THB 73.15B 2.06B USD | 3.35 | THB 14.91 0.42 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 70.25B 1.98B USD | THB 163.09M 4.59M USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 70.25B 1.98B USD | 16.78 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 70.25B 1.98B USD | THB 163.10M 4.59M USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 70.25B 1.98B USD | 16.78 | THB 0.28 0.007 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 70.14B 1.97B USD | THB 18.11M 509.58K USD | THB 29.50 0.83 USD | THB 30.50 0.86 USD | THB 70.14B 1.97B USD | 15.33 | THB 1.94 0.05 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 17.50 0.49 USD |
-1.69
|
THB 70.14B 1.97B USD | THB 9.71M 273.09K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 70.14B 1.97B USD | 11.98 | THB 1.46 0.04 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 125.50 3.53 USD |
-1.95
|
THB 66.07B 1.86B USD | THB 1.82M 51.3K USD | THB 125.50 3.53 USD | THB 129.00 3.63 USD | THB 66.07B 1.86B USD | 123.03 | THB 1.02 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.20 0.4 USD |
-2.07
|
THB 61.57B 1.73B USD | THB 40.46M 1.14M USD | THB 13.90 0.39 USD | THB 14.60 0.41 USD | THB 61.57B 1.73B USD | 3.64 | THB 3.90 0.11 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.75 1.23 USD |
-1.69
|
THB 59.06B 1.66B USD | THB 3.54M 99.54K USD | THB 43.00 1.21 USD | THB 44.50 1.25 USD | THB 59.06B 1.66B USD | 17.15 | THB 2.55 0.07 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.50 0.77 USD |
-2.65
|
THB 58.30B 1.64B USD | THB 29.97M 843.18K USD | THB 27.00 0.76 USD | THB 28.00 0.79 USD | THB 58.30B 1.64B USD | 8.06 | THB 3.41 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.84 0.08 USD |
-4.05
|
THB 57.97B 1.63B USD | THB 164.24M 4.62M USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 57.97B 1.63B USD | 5.46 | THB 0.52 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.50 0.27 USD |
-1.55
|
THB 56.40B 1.59B USD | THB 14.36M 404.02K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 56.40B 1.59B USD | 8.96 | THB 1.06 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.25 1.41 USD |
-4.29
|
THB 50.25B 1.41B USD | THB 9.86M 277.4K USD | THB 50.25 1.41 USD | THB 52.50 1.48 USD | THB 50.25B 1.41B USD | 23.81 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 48.19B 1.36B USD | THB 27.00M 759.75K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.19B 1.36B USD | 10.16 | THB 1.23 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
-1.18
|
THB 48.05B 1.35B USD | THB 25.14M 707.34K USD | THB 16.40 0.46 USD | THB 17.10 0.48 USD | THB 48.05B 1.35B USD | 8.93 | THB 1.87 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
-1.18
|
THB 48.05B 1.35B USD | THB 25.14M 707.29K USD | THB 16.40 0.46 USD | THB 17.10 0.48 USD | THB 48.05B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.40 0.52 USD |
-2.65
|
THB 47.97B 1.35B USD | THB 29.24M 822.67K USD | THB 18.30 0.51 USD | THB 19.10 0.54 USD | THB 47.97B 1.35B USD | 32.28 | THB 0.57 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.40 0.52 USD |
-2.65
|
THB 47.97B 1.35B USD | THB 29.23M 822.57K USD | THB 18.30 0.51 USD | THB 19.10 0.54 USD | THB 47.97B 1.35B USD | 32.28 | THB 0.57 0.02 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 15.80 0.44 USD |
-2.47
|
THB 47.46B 1.34B USD | THB 16.56M 465.84K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 47.46B 1.34B USD | 13.05 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 15.80 0.44 USD |
-2.47
|
THB 47.46B 1.34B USD | THB 16.55M 465.8K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 47.46B 1.34B USD | 13.05 | THB 1.21 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.75 1.23 USD |
-0.57
|
THB 47.25B 1.33B USD | THB 129.82K 3.65K USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 47.25B 1.33B USD | 65.29 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 46.71B 1.31B USD | THB 2.47M 69.56K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 46.71B 1.31B USD | 13.57 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.10 0.14 USD |
-4.67
|
THB 45.30B 1.27B USD | THB 79.93M 2.25M USD | THB 5.10 0.14 USD | THB 5.40 0.15 USD | THB 45.30B 1.27B USD | 22.17 | THB 0.23 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 51.00 1.44 USD |
-2.86
|
THB 45.15B 1.27B USD | THB 54.34M 1.53M USD | THB 50.50 1.42 USD | THB 54.25 1.53 USD | THB 45.15B 1.27B USD | 76.11 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 51.00 1.44 USD |
-2.86
|
THB 45.15B 1.27B USD | THB 54.33M 1.53M USD | THB 50.50 1.42 USD | THB 54.25 1.53 USD | THB 45.15B 1.27B USD | 76.11 | THB 0.67 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.50 0.41 USD |
-0.68
|
THB 44.19B 1.24B USD | THB 23.06M 648.75K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 44.19B 1.24B USD | 5.31 | THB 2.73 0.08 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 1.50M 42.3K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.46 0.1 USD |
-3.89
|
THB 41.35B 1.16B USD | THB 76.27M 2.15M USD | THB 3.46 0.1 USD | THB 3.60 0.1 USD | THB 41.35B 1.16B USD | 15.72 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.46 0.1 USD |
-3.89
|
THB 41.35B 1.16B USD | THB 76.27M 2.15M USD | THB 3.46 0.1 USD | THB 3.60 0.1 USD | THB 41.35B 1.16B USD | 15.72 | THB 0.22 0.006 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 40.24B 1.13B USD | THB 12.64M 355.62K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 40.24B 1.13B USD | 10.37 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 40.24B 1.13B USD | THB 12.64M 355.63K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 40.24B 1.13B USD | 10.37 | THB 1.87 0.05 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 39.90B 1.12B USD | THB 6.99M 196.67K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.80 0.64 USD |
-2.98
|
THB 38.93B 1.1B USD | THB 3.04M 85.55K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 38.93B 1.1B USD | 5.42 | THB 4.20 0.12 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 38.17B 1.07B USD | THB 2.22M 62.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 38.17B 1.07B USD | 15.49 | THB 0.71 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.25 1.27 USD |
0
|
THB 37.50B 1.06B USD | THB 7.80M 219.43K USD | THB 44.75 1.26 USD | THB 46.75 1.32 USD | THB 37.50B 1.06B USD | 4.68 | THB 9.65 0.27 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.50 0.91 USD |
-2.26
|
THB 37.38B 1.05B USD | THB 12.08M 339.8K USD | THB 32.00 0.9 USD | THB 33.25 0.94 USD | THB 37.38B 1.05B USD | 7.25 | THB 4.48 0.13 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.80 0.61 USD |
-2.68
|
THB 36.22B 1.02B USD | THB 12.20M 343.22K USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 36.22B 1.02B USD | 6.72 | THB 3.24 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.25 0.18 USD |
-2.34
|
THB 35.01B 985.16M USD | THB 27.70M 779.28K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 35.01B 985.16M USD | 13.58 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.25 0.18 USD |
-2.34
|
THB 35.01B 985.16M USD | THB 27.70M 779.32K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 35.01B 985.16M USD | 13.58 | THB 0.46 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.80 0.61 USD |
+1.87
|
THB 33.48B 942.17M USD | THB 24.84M 698.83K USD | THB 21.30 0.6 USD | THB 22.10 0.62 USD | THB 33.48B 942.17M USD | 90.83 | THB 0.24 0.006 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.95 0.2 USD |
+2.96
|
THB 31.97B 899.6M USD | THB 72.06M 2.03M USD | THB 6.60 0.19 USD | THB 7.05 0.2 USD | THB 31.97B 899.6M USD | 27.80 | THB 0.25 0.007 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.50 0.52 USD |
+1.09
|
THB 31.09B 874.69M USD | THB 32.98M 928.01K USD | THB 18.20 0.51 USD | THB 18.80 0.53 USD | THB 31.09B 874.69M USD | 9.39 | THB 1.97 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.93 0.05 USD |
-3.02
|
THB 31.06B 873.97M USD | THB 89.42M 2.52M USD | THB 1.93 0.05 USD | THB 2.00 0.06 USD | THB 31.06B 873.97M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
-1.24
|
THB 30.24B 850.89M USD | THB 5.79M 162.79K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.89M USD | 6.62 | THB 2.40 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
-1.24
|
THB 30.24B 850.89M USD | THB 5.79M 162.81K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.89M USD | 6.62 | THB 2.40 0.07 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 33.75 0.95 USD |
-2.17
|
THB 29.43B 827.96M USD | THB 752.88K 21.18K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 29.43B 827.96M USD | 13.44 | THB 2.51 0.07 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
-2.78
|
THB 28.88B 812.46M USD | THB 3.16M 88.8K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 28.88B 812.46M USD | 80.76 | THB 0.13 0.003 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.70 0.41 USD |
-3.92
|
THB 28.50B 801.83M USD | THB 3.30M 92.98K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 28.50B 801.83M USD | 8.90 | THB 1.65 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.70 0.41 USD |
-3.92
|
THB 28.50B 801.83M USD | THB 3.30M 92.99K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 28.50B 801.83M USD | 8.90 | THB 1.65 0.05 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.10 0.31 USD |
-2.63
|
THB 27.68B 778.86M USD | THB 12.36M 347.64K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 27.68B 778.86M USD | 22.65 | THB 0.49 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
