Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $31.5 0.89 USD |
-2.33
|
$896.76B 25.23B USD | $61.28M 1.72M USD | $31 0.87 USD | $32.25 0.91 USD | $896.76B 25.23B USD | 10.00 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31.5 0.89 USD |
-2.33
|
$896.76B 25.23B USD | $61.29M 1.72M USD | $31 0.87 USD | $32.25 0.91 USD | $896.76B 25.23B USD | 10.22 | $3.08 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $272 7.65 USD |
-2.16
|
$808.99B 22.76B USD | $5.25M 147.81K USD | $270 7.6 USD | $278 7.82 USD | $808.99B 22.76B USD | 23.59 | $11.53 0.32 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $48.75 1.37 USD |
0
|
$728.32B 20.49B USD | $50.9M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $728.32B 20.49B USD | 34.09 | $1.43 0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $56.75 1.6 USD |
-6.2
|
$707.89B 19.92B USD | $29.01M 816.35K USD | $56.25 1.58 USD | $59.5 1.67 USD | $707.89B 19.92B USD | 39.96 | $1.42 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.32K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.58K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 27.79 | $1.34 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-2.45
|
$446.9B 12.57B USD | $19.97M 561.91K USD | $49.75 1.4 USD | $51 1.44 USD | $446.9B 12.57B USD | 18.42 | $2.7 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-2.45
|
$446.9B 12.57B USD | $19.97M 561.79K USD | $49.75 1.4 USD | $51 1.44 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $106 2.98 USD |
-8.23
|
$420.82B 11.84B USD | $18.71M 526.52K USD | $106 2.98 USD | $113 3.18 USD | $420.82B 11.84B USD | 5.81 | $18.22 0.51 USD | |
| SCB X Public Company Limited SCB-R.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.69M 329K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.71M 329.4K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.50 | $12.89 0.36 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.5 0.32 USD |
-4.96
|
$397.35B 11.18B USD | $112.26M 3.16M USD | $11.4 0.32 USD | $12.1 0.34 USD | $397.35B 11.18B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.5 0.32 USD |
-4.96
|
$397.35B 11.18B USD | $112.26M 3.16M USD | $11.4 0.32 USD | $12.1 0.34 USD | $397.35B 11.18B USD | 0 | -$0.3 -0.008 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $159.5 4.49 USD |
-1.24
|
$377.91B 10.63B USD | $20.57M 578.82K USD | $157 4.42 USD | $161 4.53 USD | $377.91B 10.63B USD | 7.99 | $19.95 0.56 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $49.92M 1.4M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.50 | $1 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.93M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.94M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.49 | $3.03 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140 3.94 USD |
-3.11
|
$267.24B 7.52B USD | $15.53M 436.93K USD | $140 3.94 USD | $144 4.05 USD | $267.24B 7.52B USD | 6.10 | $22.95 0.65 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140 3.94 USD |
-3.11
|
$267.24B 7.52B USD | $15.52M 436.79K USD | $140 3.94 USD | $144 4.05 USD | $267.24B 7.52B USD | 5.90 | $23.7 0.67 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
-1.03
|
$216.55B 6.09B USD | $8.17M 229.84K USD | $47.75 1.34 USD | $48.75 1.37 USD | $216.55B 6.09B USD | 13.07 | $3.69 0.1 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
-2.03
|
$187.45B 5.27B USD | $338.06M 9.51M USD | $1.92 0.05 USD | $1.97 0.06 USD | $187.45B 5.27B USD | 8.77 | $0.22 0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.6 0.66 USD |
-0.42
|
$182.75B 5.14B USD | $18.65M 524.63K USD | $23.3 0.66 USD | $23.7 0.67 USD | $182.75B 5.14B USD | 9.91 | $2.38 0.07 USD | |
| The Siam Cement Public Company Limited SCC.BK | $138.5 3.9 USD |
-6.42
|
$166.2B 4.68B USD | $4.49M 126.22K USD | $138.5 3.9 USD | $146.5 4.12 USD | $166.2B 4.68B USD | 28.03 | $4.94 0.14 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12 0.34 USD |
-3.23
|
$153.06B 4.31B USD | $26.23M 738.17K USD | $11.8 0.33 USD | $12.4 0.35 USD | $153.06B 4.31B USD | 18.75 | $0.64 0.02 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $24.9 0.7 USD |
-3.3
|
$150.17B 4.23B USD | $14.99M 421.66K USD | $24.6 0.69 USD | $25.5 0.72 USD | $150.17B 4.23B USD | 19.15 | $1.3 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
-2.8
|
$147.42B 4.15B USD | $13.37M 376.09K USD | $25.75 0.72 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 25.24 | $1.03 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
-2.8
|
$147.42B 4.15B USD | $13.37M 376.07K USD | $25.75 0.72 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12 0.34 USD |
-3.23
|
$144B 4.05B USD | $26.24M 738.24K USD | $11.8 0.33 USD | $12.4 0.35 USD | $144B 4.05B USD | 19.35 | $0.62 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $170 4.78 USD |
-1.73
|
$135.14B 3.8B USD | $2.33M 65.67K USD | $168.5 4.74 USD | $173 4.87 USD | $135.14B 3.8B USD | 19.29 | $8.81 0.25 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.75 1.32 USD |
-1.06
|
$120.9B 3.4B USD | $2.92M 82.16K USD | $46.5 1.31 USD | $47.25 1.33 USD | $120.9B 3.4B USD | 16.23 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.75 1.32 USD |
-1.06
|
$120.54B 3.39B USD | $2.92M 82.16K USD | $46.5 1.31 USD | $47.25 1.33 USD | $120.54B 3.39B USD | 16.40 | $2.85 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.4 0.24 USD |
-1.18
|
$110.47B 3.11B USD | $41.36M 1.16M USD | $8.3 0.23 USD | $8.55 0.24 USD | $110.47B 3.11B USD | 17.50 | $0.48 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.8 0.53 USD |
-6.47
|
$105.55B 2.97B USD | $15.37M 432.52K USD | $18.7 0.53 USD | $19.9 0.56 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.8 0.53 USD |
-6.47
|
$105.55B 2.97B USD | $15.37M 432.56K USD | $18.7 0.53 USD | $19.9 0.56 USD | $105.55B 2.97B USD | 0 | -$3.41 -0.09 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.6 0.64 USD |
-3
|
$90.58B 2.55B USD | $4.66M 131.13K USD | $22.4 0.63 USD | $23.2 0.65 USD | $90.58B 2.55B USD | 23.29 | $0.97 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+1.81
|
$89.57B 2.52B USD | $18.51M 520.91K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 14.98 | $2.82 0.08 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5 0.14 USD |
-4.76
|
$80.47B 2.26B USD | $40.76M 1.15M USD | $4.98 0.14 USD | $5.25 0.15 USD | $80.47B 2.26B USD | 33.33 | $0.15 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.25 0.15 USD |
-1.87
|
$78.63B 2.21B USD | $43.23M 1.22M USD | $5.15 0.14 USD | $5.35 0.15 USD | $78.63B 2.21B USD | 21.00 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-1.76
|
$78.06B 2.2B USD | $8.35M 234.93K USD | $97.5 2.74 USD | $99.5 2.8 USD | $78.06B 2.2B USD | 11.51 | $8.47 0.24 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.34 0.07 USD |
-2.5
|
$74.91B 2.11B USD | $75.57M 2.13M USD | $2.34 0.07 USD | $2.44 0.07 USD | $74.91B 2.11B USD | 12.99 | $0.18 0.005 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $15.8 0.44 USD |
-11.24
|
$71.24B 2B USD | $59.83M 1.68M USD | $15.8 0.44 USD | $17.6 0.5 USD | $71.24B 2B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $15.8 0.44 USD |
-11.24
|
$71.24B 2B USD | $59.84M 1.68M USD | $15.8 0.44 USD | $17.6 0.5 USD | $71.24B 2B USD | 0 | -$5.88 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $24.5 0.69 USD |
-3.92
|
$69.08B 1.94B USD | $12.5M 351.6K USD | $24.3 0.68 USD | $25.75 0.72 USD | $69.08B 1.94B USD | 17.75 | $1.38 0.04 USD | |
| Carabao Group Public Company Limited CBG.BK | $59.75 1.68 USD |
-2.45
|
$59.75B 1.68B USD | $2.61M 73.46K USD | $59.25 1.67 USD | $60.5 1.7 USD | $59.75B 1.68B USD | 21.57 | $2.77 0.08 USD | |
| VGI Public Company Limited VGI.BK | $2.76 0.08 USD |
-8
|
$55.2B 1.55B USD | $260.23M 7.32M USD | $2.68 0.08 USD | $2.96 0.08 USD | $55.2B 1.55B USD | 69.00 | $0.04 0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.15 0.14 USD |
-4.63
|
$53.82B 1.51B USD | $49.33M 1.39M USD | $5.1 0.14 USD | $5.35 0.15 USD | $53.82B 1.51B USD | 21.45 | $0.24 0.006 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-2
|
$53.29B 1.5B USD | $2.07M 58.13K USD | $24.5 0.69 USD | $25.25 0.71 USD | $53.29B 1.5B USD | 8.87 | $2.76 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.5 0.66 USD |
-6
|
$52.5B 1.48B USD | $41.6M 1.17M USD | $23.5 0.66 USD | $24.9 0.7 USD | $52.5B 1.48B USD | 5.60 | $4.19 0.12 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $50 1.41 USD |
-1.96
|
$52.43B 1.48B USD | $1.85M 51.96K USD | $49.5 1.39 USD | $50.75 1.43 USD | $52.43B 1.48B USD | 7.88 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $50 1.41 USD |
-1.96
|
$52.43B 1.48B USD | $1.85M 51.99K USD | $49.5 1.39 USD | $50.75 1.43 USD | $52.43B 1.48B USD | 8.03 | $6.22 0.18 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.07M 480.42K USD | $12 0.34 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.08M 480.46K USD | $12 0.34 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.25 1.05 USD |
-3.87
|
$51.29B 1.44B USD | $8.89M 250.19K USD | $37.25 1.05 USD | $39 1.1 USD | $51.29B 1.44B USD | 29.80 | $1.25 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.25 1.05 USD |
-3.87
|
$51.29B 1.44B USD | $8.89M 250.18K USD | $37.25 1.05 USD | $39 1.1 USD | $51.29B 1.44B USD | 28.65 | $1.3 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $4.26 0.12 USD |
+0.95
|
$50.91B 1.43B USD | $24.6M 692.23K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.91B 1.43B USD | 9.26 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.26 0.12 USD |
+0.95
|
$50.91B 1.43B USD | $24.6M 692.14K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.91B 1.43B USD | 9.26 | $0.46 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $89.5 2.52 USD |
-1.1
|
$47.12B 1.33B USD | $784.93K 22.09K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.12B 1.33B USD | 8.80 | $10.17 0.29 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55.5 1.56 USD |
-0.89
|
$45.94B 1.29B USD | $2.75M 77.35K USD | $55.25 1.55 USD | $56 1.58 USD | $45.94B 1.29B USD | 9.37 | $5.92 0.17 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+4.76
|
$44.87B 1.26B USD | $17.44M 490.74K USD | $14.3 0.4 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.00 | $1.54 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+4.76
|
$44.87B 1.26B USD | $17.43M 490.42K USD | $14.3 0.4 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29.5 0.83 USD |
-1.67
|
$44.56B 1.25B USD | $13.43M 377.86K USD | $28.5 0.8 USD | $30.25 0.85 USD | $44.56B 1.25B USD | 8.99 | $3.28 0.09 USD | |
| Com7 Public Company Limited COM7.BK | $18.7 0.53 USD |
-6.03
|
$44.04B 1.24B USD | $7.41M 208.62K USD | $18.6 0.52 USD | $19.9 0.56 USD | $44.04B 1.24B USD | 14.27 | $1.31 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.94 0.08 USD |
-5.16
|
$43.94B 1.24B USD | $297.18M 8.36M USD | $2.92 0.08 USD | $3.04 0.09 USD | $43.94B 1.24B USD | 10.13 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.94 0.08 USD |
-5.16
|
$43.94B 1.24B USD | $297.19M 8.36M USD | $2.92 0.08 USD | $3.04 0.09 USD | $43.94B 1.24B USD | 10.50 | $0.28 0.007 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.5 0.3 USD |
-1.87
|
$43.09B 1.21B USD | $22.23M 625.61K USD | $10.2 0.29 USD | $10.8 0.3 USD | $43.09B 1.21B USD | 9.90 | $1.06 0.03 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
-0.84
|
$42.73B 1.2B USD | $967.44K 27.22K USD | $11.7 0.33 USD | $11.9 0.33 USD | $42.73B 1.2B USD | 25.65 | $0.46 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $52.62M 1.48M USD | $4.14 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $52.61M 1.48M USD | $4.14 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.07 -0.001 USD | |
| Osotspa Public Company Limited OSP.BK | $13.9 0.39 USD |
-2.11
|
$41.75B 1.17B USD | $11.77M 331.15K USD | $13.7 0.39 USD | $14.2 0.4 USD | $41.75B 1.17B USD | 25.74 | $0.54 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.9 0.39 USD |
-2.11
|
$41.75B 1.17B USD | $11.77M 331.13K USD | $13.7 0.39 USD | $14.2 0.4 USD | $41.75B 1.17B USD | 25.27 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
-4.42
|
$36.45B 1.03B USD | $2.78M 78.32K USD | $27 0.76 USD | $28.25 0.79 USD | $36.45B 1.03B USD | 21.77 | $1.24 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27 0.76 USD |
-4.42
|
$36.45B 1.03B USD | $2.78M 78.3K USD | $27 0.76 USD | $28.25 0.79 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.2 0.4 USD |
-2.07
|
$35.41B 996.48M USD | $3.87M 108.95K USD | $14 0.39 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.2 0.4 USD |
-2.07
|
$35.41B 996.48M USD | $3.87M 108.97K USD | $14 0.39 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 28.39 | $0.5 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $3.79M 106.72K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.45 0.18 USD |
-3.73
|
$34.84B 980.37M USD | $9.66M 271.85K USD | $6.45 0.18 USD | $6.7 0.19 USD | $34.84B 980.37M USD | 14.65 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.45 0.18 USD |
-3.73
|
$34.84B 980.37M USD | $9.66M 271.87K USD | $6.45 0.18 USD | $6.7 0.19 USD | $34.84B 980.37M USD | 15.35 | $0.42 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
-6.29
|
$34.44B 969.05M USD | $8.85M 249.14K USD | $16.3 0.46 USD | $17.5 0.49 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.4 0.46 USD |
-6.29
|
$34.44B 969.05M USD | $8.86M 249.17K USD | $16.3 0.46 USD | $17.5 0.49 USD | $34.44B 969.05M USD | 9.70 | $1.69 0.05 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.7 0.27 USD |
-3
|
$33.65B 946.75M USD | $2.43M 68.45K USD | $9.65 0.27 USD | $9.95 0.28 USD | $33.65B 946.75M USD | 17.96 | $0.54 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10 0.28 USD |
-0.99
|
$32.83B 923.86M USD | $1.08M 30.43K USD | $9.95 0.28 USD | $10.1 0.28 USD | $32.83B 923.86M USD | 13.69 | $0.73 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.9 0.45 USD |
-1.85
|
$31.05B 873.76M USD | $6.69M 188.29K USD | $15.9 0.45 USD | $16.3 0.46 USD | $31.05B 873.76M USD | 5.01 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.9 0.45 USD |
-1.85
|
$31.05B 873.76M USD | $6.69M 188.3K USD | $15.9 0.45 USD | $16.3 0.46 USD | $31.05B 873.76M USD | 5.11 | $3.11 0.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28.5 0.8 USD |
-2.56
|
$30.78B 866.06M USD | $6.32M 177.71K USD | $27.75 0.78 USD | $29.25 0.82 USD | $30.78B 866.06M USD | 36.53 | $0.78 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-5.62
|
$28.69B 807.18M USD | $2.72M 76.61K USD | $16.6 0.47 USD | $17.8 0.5 USD | $28.69B 807.18M USD | 8.40 | $2 0.06 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.46 0.13 USD |
-2.19
|
$25.92B 729.21M USD | $4.68M 131.67K USD | $4.46 0.13 USD | $4.54 0.13 USD | $25.92B 729.21M USD | 8.41 | $0.53 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
-4.17
|
$25.87B 728.05M USD | $413.21K 11.63K USD | $103 2.9 USD | $107.5 3.02 USD | $25.87B 728.05M USD | 8.36 | $12.38 0.35 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
-2.48
|
$25.72B 723.7M USD | $1.15M 32.23K USD | $28.5 0.8 USD | $30 0.84 USD | $25.72B 723.7M USD | 13.11 | $2.25 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $16.57M 466.38K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 38.79 | $0.25 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $16.57M 466.33K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 37.30 | $0.26 0.007 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.41 0.04 USD |
-3.42
|
$24.53B 690.15M USD | $61.15M 1.72M USD | $1.41 0.04 USD | $1.45 0.04 USD | $24.53B 690.15M USD | 5.03 | $0.28 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.55 0.21 USD |
-1.95
|
$23.75B 668.3M USD | $15.23M 428.43K USD | $7.45 0.21 USD | $7.7 0.22 USD | $23.75B 668.3M USD | 4.80 | $1.57 0.04 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.9 0.39 USD |
-3.47
|
$23.38B 657.94M USD | $4.63M 130.25K USD | $13.5 0.38 USD | $14.4 0.41 USD | $23.38B 657.94M USD | 16.95 | $0.82 0.02 USD | |
| MBK Public Company Limited MBK.BK | $16 0.45 USD |
-4.19
|
$22.28B 626.85M USD | $1.21M 34.18K USD | $16 0.45 USD | $16.6 0.47 USD | $22.28B 626.85M USD | 9.58 | $1.67 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $3.14M 88.41K USD | $14 0.39 USD | $14.5 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $3.14M 88.42K USD | $14 0.39 USD | $14.5 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
-8.93
|
$22B 619.14M USD | $7.67M 215.72K USD | $5.05 0.14 USD | $5.55 0.16 USD | $22B 619.14M USD | 23.18 | $0.22 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||