Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (642)
- {{country.name}}
OTC Markets OTCQB (642)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.55 — |
+3.8
|
$4.11B — | $1.04M — | $3.30 — | $3.66 — | $4.11B — | 88.75 | $0.04 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.38 — |
+7.69
|
$2.20B — | $325.91K — | $3.07 — | $3.42 — | $2.20B — | 0 | -$0.01 — | ||
Netlist
NLST
US
|
$6.08 — |
+2.18
|
$2.19B — | $133.34K — | $5.80 — | $6.08 — | $2.19B — | 0 | $0.00 — | ||
Snowline Gold
SNWGF
US
|
$10.59 — |
+2.42
|
$2.00B — | $10.54K — | $10.09 — | $10.59 — | $2.00B — | 0 | -$0.30 — | ||
Kraken Robotics
KRKNF
US
|
$2.90 — |
+1.75
|
$1.08B — | $29.85K — | $2.74 — | $2.93 — | $1.08B — | 0 | -$0.01 — | ||
Omai Gold Mines
OMGGF
US
|
$1.54 — |
+1.32
|
$1.04B — | $1.50K — | $1.50 — | $1.54 — | $1.04B — | 0 | -$0.03 — | ||
Banyan Gold
BYAGF
US
|
$1.18 — |
0
|
$558.25M — | $30.65K — | $1.17 — | $1.19 — | $558.25M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.81 — |
-3.03
|
$524.10M — | $45.17K — | $0.81 — | $0.87 — | $524.10M — | 0 | -$0.02 — | ||
Elevra Lithium
SYAXF
US
|
$2.60 — |
-12.16
|
$504.44M — | $300.00 — | $2.60 — | $2.60 — | $504.44M — | 9.62 | $0.27 — | ||
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Belo Sun Mining
BSXGF
US
|
$0.82 — |
0
|
$465.95M — | $3.00K — | $0.82 — | $0.82 — | $465.95M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.13 — |
+1
|
$445.62M — | $100.00 — | $2.15 — | $2.15 — | $445.62M — | 0 | -$0.08 — | ||
Sailfish Royalty
SROYF
US
|
$5.53 — |
-1.78
|
$436.15M — | $25.00 — | $5.53 — | $5.53 — | $436.15M — | 3.12 | $1.77 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.36 — |
+3.37
|
$431.46M — | $200.97K — | $0.36 — | $0.36 — | $431.46M — | 0 | -$0.01 — | ||
PHX Energy Services
PHXHF
US
|
$9.32 — |
-0.11
|
$426.49M — | $3.30K — | $9.32 — | $9.40 — | $426.49M — | 13.50 | $0.69 — | ||
European Lithium
EULIF
US
|
$0.24 — |
-7.77
|
$417.84M — | $30.00K — | $0.24 — | $0.26 — | $417.84M — | 0.79 | $0.30 — | ||
CytoDyn
CYDY
US
|
$0.26 — |
+5.96
|
$389.28M — | $1.82M — | $0.24 — | $0.29 — | $389.28M — | 0 | -$0.03 — | ||
Cabral Gold
CBGZF
US
|
$0.91 — |
-3.16
|
$315.12M — | $13.18K — | $0.91 — | $0.92 — | $315.12M — | 0 | -$0.08 — | ||
Panoro Minerals
POROF
US
|
$1.00 — |
+1.01
|
$309.22M — | $1.30K — | $0.95 — | $0.95 — | $309.22M — | 0 | -$0.03 — | ||
Sitka Gold
SITKF
US
|
$0.66 — |
-0.81
|
$288.37M — | $27.00K — | $0.67 — | $0.68 — | $288.37M — | 0 | -$0.73 — | ||
Erdene Resource Development
ERDCF
US
|
$4.17 — |
-0.48
|
$273.13M — | $200.00 — | $4.17 — | $4.18 — | $273.13M — | 24.52 | $0.17 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
+1.28
|
$269.49M — | $826.45K — | $0.15 — | $0.16 — | $269.49M — | 0 | -$0.03 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
0
|
$269.28M — | $25.08K — | $0.25 — | $0.25 — | $269.28M — | 6.25 | $0.04 — | ||
Auxly Cannabis
CBWTF
US
|
$2.43 — |
+0.41
|
$250.86M — | $1.40K — | $2.38 — | $2.43 — | $250.86M — | 14.29 | $0.17 — | ||
Doubleview Gold
DBLVF
US
|
$1.04 — |
-0.95
|
$244.84M — | $100.00 — | $1.04 — | $1.04 — | $244.84M — | 0 | -$0.02 — | ||
Generation Mining
GENMF
US
|
$0.34 — |
+2.48
|
$233.78M — | $77.40K — | $0.32 — | $0.34 — | $233.78M — | 0 | -$0.14 — | ||
Element 29 Resources
EMTRF
US
|
$1.18 — |
0
|
$231.59M — | $3.30K — | $1.18 — | $1.18 — | $231.59M — | 0 | -$0.02 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
+1.48
|
$229.61M — | $9.00K — | $0.25 — | $0.27 — | $229.61M — | 0 | -$0.04 — | ||
Spectral Capital
FCCN
US
|
$2.20 — |
-4.35
|
$211.84M — | $13.60K — | $1.89 — | $2.20 — | $211.84M — | 220.00 | $0.01 — | ||
Applied Energetics
AERG
US
|
$0.88 — |
+2.91
|
$202.47M — | $1.10K — | $0.88 — | $0.88 — | $202.47M — | 0 | -$0.08 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+0.89
|
$197.40M — | $3.00K — | $0.19 — | $0.19 — | $197.40M — | 0 | -$0.01 — | ||
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
+4.44
|
$181.57M — | $7.00K — | $1.41 — | $1.41 — | $181.57M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
0
|
$169.44M — | $8.70K — | $0.68 — | $0.68 — | $169.44M — | 69.00 | $0.01 — | ||
1911 Gold
AUMBF
US
|
$0.46 — |
-1.06
|
$166.41M — | $11.00K — | $0.46 — | $0.48 — | $166.41M — | 0 | -$0.09 — | ||
Goliath Resources
GOTRF
US
|
$0.93 — |
-1.48
|
$165.23M — | $5.20K — | $0.92 — | $0.93 — | $165.23M — | 0 | -$0.12 — | ||
Tectonic Metals
TETOF
US
|
$1.20 — |
0
|
$163.59M — | $600.00 — | $1.20 — | $1.20 — | $163.59M — | 0 | -$0.25 — | ||
Scottie Resources
SCTSF
US
|
$1.87 — |
+4.87
|
$158.26M — | $2.20K — | $1.78 — | $1.88 — | $158.26M — | 0 | -$0.15 — | ||
Golconda Gold
GGGOF
US
|
$2.16 — |
+0.47
|
$154.23M — | $6.70K — | $2.14 — | $2.16 — | $154.23M — | 10.80 | $0.20 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.53 — |
+1.87
|
$151.77M — | $2.80K — | $0.53 — | $0.53 — | $151.77M — | 0 | -$0.01 — | ||
King Copper Discovery
TBXXF
US
|
$0.47 — |
+2.86
|
$149.88M — | $42.00K — | $0.44 — | $0.46 — | $149.88M — | 0 | -$0.03 — | ||
K2 Gold
KTGDF
US
|
$0.56 — |
+20.76
|
$146.29M — | $25.50K — | $0.50 — | $0.56 — | $146.29M — | 0 | -$0.03 — | ||
Cannara Biotech
LOVFF
US
|
$1.47 — |
0
|
$145.21M — | $500.00 — | $1.41 — | $1.43 — | $145.21M — | 18.37 | $0.08 — | ||
Maple Gold Mines
MGMLF
US
|
$1.89 — |
+3.28
|
$140.39M — | $10.50K — | $1.83 — | $1.89 — | $140.39M — | 0 | -$0.10 — | ||
Talisker Resources
TSKFF
US
|
$0.66 — |
-2.21
|
$140.00M — | $13.53K — | $0.64 — | $0.66 — | $140.00M — | 0 | -$0.07 — | ||
Honey Badger Silver
HBEIF
US
|
$0.57 — |
-1.77
|
$129.20M — | $21.75K — | $0.56 — | $0.60 — | $129.20M — | 0 | -$0.10 — | ||
Greenland Resources
GRLRF
US
|
$0.91 — |
-8.99
|
$123.06M — | $499.00 — | $0.91 — | $0.91 — | $123.06M — | 0 | -$0.04 — | ||
Fortitude Gold
FTCO
US
|
$4.51 — |
-1.53
|
$122.62M — | $513.00 — | $4.51 — | $4.58 — | $122.62M — | 0 | -$0.11 — | ||
Surge Copper
SRGXF
US
|
$0.31 — |
-6.06
|
$120.60M — | $7.50K — | $0.31 — | $0.31 — | $120.60M — | 0 | -$0.01 — | ||
Big Ridge Gold
ALVLF
US
|
$0.37 — |
-2.63
|
$117.81M — | $22.50K — | $0.37 — | $0.40 — | $117.81M — | 0 | -$0.01 — | ||
Sunday Lake Gold
WLBMF
US
|
$1.22 — |
+1936.67
|
$111.86M — | $316.23K — | $0.06 — | $0.06 — | $111.86M — | 0 | -$0.16 — | ||
Canagold Resources
CRCUF
US
|
$0.49 — |
0
|
$111.78M — | $10.50K — | $0.51 — | $0.51 — | $111.78M — | 0 | $0.00 — | ||
Apollo Silver
APGOF
US
|
$1.64 — |
-8.64
|
$103.62M — | $5.80K — | $1.64 — | $1.73 — | $103.62M — | 0 | -$0.21 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
+0.5
|
$103.35M — | $84.00K — | $0.20 — | $0.20 — | $103.35M — | 0 | -$0.01 — | ||
Bunker Hill Mining
BHLL
US
|
$2.18 — |
0
|
$102.91M — | $7.93K — | $2.15 — | $2.28 — | $102.91M — | 0 | -$3.63 — | ||
Nicola Mining
HUSIF
US
|
$0.45 — |
+0.8
|
$102.64M — | $7.50K — | $0.43 — | $0.43 — | $102.64M — | 0 | -$0.04 — | ||
Evolution PowerX
ETOLF
US
|
$1.24 — |
0
|
$100.40M — | $800.00 — | $1.22 — | $1.22 — | $100.40M — | 31.00 | $0.04 — | ||
Kingfisher Metals
KGFMF
US
|
$0.63 — |
-4.05
|
$98.79M — | $1.00K — | $0.63 — | $0.63 — | $98.79M — | 0 | -$0.01 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-1.67
|
$98.31M — | $151.78K — | $0.02 — | $0.02 — | $98.31M — | 0 | $0.00 — | ||
Lion Copper
LCGMF
US
|
$6.00 — |
-8.95
|
$95.85M — | $17.23K — | $5.95 — | $6.50 — | $95.85M — | 11.11 | $0.54 — | ||
Galway Metals
GAYMF
US
|
$0.70 — |
+0.55
|
$95.11M — | $1.18K — | $0.68 — | $0.70 — | $95.11M — | 0 | -$0.06 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
+4.81
|
$94.80M — | $90.54K — | $0.08 — | $0.08 — | $94.80M — | 0 | $0.00 — | ||
Grown Rogue
GRUSF
US
|
$0.38 — |
+3.4
|
$94.33M — | $24.10K — | $0.36 — | $0.38 — | $94.33M — | 0 | -$0.02 — | ||
BetterLife Pharma
BETRF
US
|
$0.15 — |
-5.9
|
$92.70M — | $1.50K — | $0.15 — | $0.15 — | $92.70M — | 0 | -$0.02 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.28 — |
+4.15
|
$91.69M — | $100.00 — | $0.28 — | $0.28 — | $91.69M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+0.76
|
$89.40M — | $15.00K — | $0.13 — | $0.13 — | $89.40M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
Crimson Wine
CWGL
US
|
$4.04 — |
-4.49
|
$83.17M — | $4.12K — | $4.07 — | $4.20 — | $83.17M — | 101.00 | $0.04 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.77 — |
-0.56
|
$82.43M — | $100.00 — | $1.77 — | $1.77 — | $82.43M — | 22.12 | $0.08 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
+3.42
|
$81.22M — | $120.00K — | $0.26 — | $0.26 — | $81.22M — | 0 | -$0.03 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+0.47
|
$78.72M — | $92.50K — | $0.11 — | $0.12 — | $78.72M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.73 — |
-2.53
|
$75.36M — | $1.85K — | $0.75 — | $0.75 — | $75.36M — | 0 | -$0.04 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.24 — |
+2.45
|
$72.56M — | $3.50K — | $0.24 — | $0.24 — | $72.56M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.38 — |
-1.26
|
$72.14M — | $8.00K — | $0.38 — | $0.38 — | $72.14M — | 0 | -$0.03 — | ||
Charlotte's Web
CWBHF
US
|
$0.26 — |
+6.88
|
$71.62M — | $10.00K — | $0.25 — | $0.26 — | $71.62M — | 0 | -$0.21 — | ||
Kuya Silver
KUYAF
US
|
$0.36 — |
+2.54
|
$70.84M — | $7.10K — | $0.36 — | $0.36 — | $70.84M — | 0 | -$0.02 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
0
|
$70.31M — | $4.50K — | $0.20 — | $0.20 — | $70.31M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.58 — |
+2.65
|
$69.68M — | $200.00 — | $0.58 — | $0.58 — | $69.68M — | 0 | -$0.10 — | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
0
|
$68.73M — | $8.50K — | $0.17 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
-14.68
|
$67.87M — | $503.68K — | $0.03 — | $0.03 — | $67.87M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
0
|
$67.57M — | $5.00K — | $0.13 — | $0.13 — | $67.57M — | 0 | $0.00 — | ||
Liquidmetal
LQMT
US
|
$0.07 — |
+0.55
|
$66.50M — | $20.00K — | $0.07 — | $0.07 — | $66.50M — | 0 | $0.00 — | ||
Rego Payment Architectures
RPMT
US
|
$0.48 — |
-2.83
|
$65.75M — | $13.50K — | $0.48 — | $0.49 — | $65.75M — | 0 | -$0.08 — | ||
Austral Gold
AGLDF
US
|
$0.10 — |
-0.26
|
$64.30M — | $100.00K — | $0.12 — | $0.12 — | $64.30M — | 1.92 | $0.05 — | ||
Freeman Gold
FMANF
US
|
$0.21 — |
-3.55
|
$64.23M — | $7.00K — | $0.21 — | $0.21 — | $64.23M — | 0 | $0.00 — | ||
Vizsla Copper
VCUFF
US
|
$0.71 — |
-0.08
|
$63.99M — | $1.00K — | $0.71 — | $0.71 — | $63.99M — | 0 | -$0.12 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-5.26
|
$63.53M — | $14.00K — | $0.27 — | $0.27 — | $63.53M — | 0 | $0.00 — | ||
Salazar Resources
SRLZF
US
|
$0.23 — |
-3.28
|
$63.27M — | $10.50K — | $0.23 — | $0.23 — | $63.27M — | 0 | -$0.01 — | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
0
|
$63.17M — | $18.50K — | $0.21 — | $0.21 — | $63.17M — | 0 | -$0.02 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
0
|
$62.92M — | $21.10K — | $0.17 — | $0.17 — | $62.92M — | 18.00 | $0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
0
|
$62.31M — | $40.10K — | $0.17 — | $0.18 — | $62.31M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$1.51 — |
+0.67
|
$62.08M — | $5.02K — | $1.43 — | $1.51 — | $62.08M — | 0 | -$0.17 — | ||
Teuton Resources
TEUTF
US
|
$1.01 — |
+2.23
|
$60.47M — | $400.00 — | $1.01 — | $1.01 — | $60.47M — | 101.00 | $0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.29 — |
-2.05
|
$59.60M — | $45.60K — | $0.29 — | $0.30 — | $59.60M — | 0 | -$0.05 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
+3.57
|
$56.80M — | $12.50K — | $0.29 — | $0.29 — | $56.80M — | 0 | -$0.04 — | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+7.38
|
$56.67M — | $500.00 — | $0.27 — | $0.27 — | $56.67M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.50 — |
+2.83
|
$56.10M — | $4.50K — | $0.48 — | $0.48 — | $56.10M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
