Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (748)
OTC Markets OTCQB (748)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $11.1 — |
+4.72
|
$14.05B — | $360.87K — | $10.15 — | $11.39 — | $14.05B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $18.82 — |
+7.54
|
$13.7B — | $8.01K — | $17 — | $18.82 — | $13.7B — | 2688.57 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10 — |
+6.95
|
$13.23B — | $49.73K — | $9.11 — | $10.25 — | $13.23B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.2 — |
-0.75
|
$12.81B — | $775 — | $16.74 — | $17.2 — | $12.81B — | 2457.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.25 — |
+6.32
|
$12.77B — | $51.1K — | $8.5 — | $9.25 — | $12.77B — | 1321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.2 — |
+4.55
|
$12.69B — | $9.21K — | $8.8 — | $9.09 — | $12.69B — | 1314.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.5 — |
+1.19
|
$12.1B — | $20.41K — | $8.37 — | $8.68 — | $12.1B — | 1214.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $15.45 — |
-4.22
|
$11.95B — | $2.35K — | $14.57 — | $16.13 — | $11.95B — | 2207.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $15.75 — |
-3.08
|
$11.78B — | $16.45K — | $15.75 — | $16.49 — | $11.78B — | 2250.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16 — |
0
|
$7.19B — | $22.71K — | $15.26 — | $16 — | $7.19B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.35 — |
+3.19
|
$7.07B — | $382.66K — | $9.7 — | $10.8 — | $7.07B — | 152.20 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.02 — |
+0.33
|
$6.97B — | $5.79M — | $5.01 — | $6.1 — | $6.97B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.59 — |
+3.49
|
$6.9B — | $200 — | $8.16 — | $8.59 — | $6.9B — | 126.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.25 — |
+0.33
|
$6.73B — | $1.8K — | $15 — | $16 — | $6.73B — | 224.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.5 — |
+3.66
|
$6.73B — | $8.5K — | $8.19 — | $8.72 — | $6.73B — | 124.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.87 — |
+5.6
|
$6.68B — | $3.78K — | $8.4 — | $8.96 — | $6.68B — | 130.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.85 — |
+2.59
|
$6.55B — | $9.81K — | $15.01 — | $17.06 — | $6.55B — | 233.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.02 — |
+1.01
|
$6.45B — | $25.6K — | $8.02 — | $8.7 — | $6.45B — | 117.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.16 — |
+5.97
|
$6.41B — | $8.55K — | $15 — | $17.09 — | $6.41B — | 237.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.41 — |
+0.96
|
$6.15B — | $6.52K — | $8.01 — | $8.5 — | $6.15B — | 123.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $14.99 — |
+0.54
|
$6.01B — | $1.97K — | $14.91 — | $15.86 — | $6.01B — | 220.44 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.05 — |
+0.8
|
$3.28B — | $2.26M — | $4.1 — | $5.13 — | $3.28B — | 0 | $0 — | |
| Snowline Gold SNWGF | $5.28 — |
+0.08
|
$837.6M — | $7.94K — | $5.01 — | $5.28 — | $837.6M — | 0 | -$0.14 — | |
| DeFi DEFTF | $2.29 — |
+0.44
|
$748.99M — | $334.92K — | $1.7 — | $2.32 — | $748.99M — | 0 | -$0.09 — | |
| Entrepreneur Universe Bright EUBG | $0.4 — |
+5.35
|
$680.47M — | $13.22K — | $0.38 — | $0.4 — | $680.47M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $1.69 — |
+0.18
|
$444.5M — | $55.42K — | $1.46 — | $1.7 — | $444.5M — | 42.32 | $0.04 — | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
+1.99
|
$437.99M — | $558.09K — | $0.3699 — | $0.4099 — | $437.99M — | 0 | -$0.02 — | |
| Rare Element Resources REEMF | $0.76 — |
+0.3
|
$392.26M — | $112.85K — | $0.7399 — | $0.77 — | $392.26M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.46 — |
-3.35
|
$324.93M — | $2.5K — | $3.35 — | $3.58 — | $324.93M — | 6.91 | $0.5 — | |
| Entrée Resources ERLFF | $1.46 — |
+0.62
|
$300.51M — | $800 — | $1.3 — | $1.45 — | $300.51M — | 0 | -$0.05 — | |
| CytoDyn CYDY | $0.23 — |
+1.28
|
$282.49M — | $493.38K — | $0.2099 — | $0.23 — | $282.49M — | 0 | -$0.02 — | |
| Horizon Oil HZNFF | $0.17 — |
+3.03
|
$276.3M — | $10K — | $0.17 — | $0.17 — | $276.3M — | 17.00 | $0.01 — | |
| Netlist NLST | $0.9799 — |
+8.53
|
$268.47M — | $255.95K — | $0.9 — | $0.9899 — | $268.47M — | 0 | -$0.21 — | |
| Northwest Biotherapeutics NWBO | $0.19 — |
+2.15
|
$264.24M — | $1.93M — | $0.1799 — | $0.2099 — | $264.24M — | 0 | -$0.07 — | |
| PHX Energy Services PHXHF | $5.8 — |
+9.85
|
$264.23M — | $4.6K — | $5.23 — | $5.28 — | $264.23M — | 7.16 | $0.81 — | |
| Emerita Resources EMOTF | $0.9399 — |
-0.03
|
$247.45M — | $8.2K — | $0.8499 — | $0.9399 — | $247.45M — | 0 | -$0.04 — | |
| Probe Gold PROBF | $1.28 — |
+2.32
|
$233.22M — | $92.4K — | $1.21 — | $1.25 — | $233.22M — | 0 | -$0.1 — | |
| Spectral Capital FCCN | $3.25 — |
-1.22
|
$233.16M — | $1.88K — | $3.21 — | $3.4 — | $233.16M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$228.73M — | $3.26K — | $0.22 — | $0.22 — | $228.73M — | 0 | -$0.01 — | |
| Lumina Gold LMGDF | $0.4699 — |
+4.44
|
$196.09M — | $11.8K — | $0.45 — | $0.4799 — | $196.09M — | 0 | -$0.1 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
+2.66
|
$169.47M — | $2.5M — | $0.16 — | $0.1799 — | $169.47M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.13 — |
+4
|
$162.38M — | $60K — | $0.1199 — | $0.13 — | $162.38M — | 0 | $0 — | |
| Goliath Resources GOTRF | $1.14 — |
-0.87
|
$158.67M — | $80.4K — | $0.9899 — | $1.15 — | $158.67M — | 0 | -$0.17 — | |
| Applied Energetics AERG | $0.6999 — |
-2.78
|
$152.77M — | $47.09K — | $0.68 — | $0.7199 — | $152.77M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.2899 — |
+15.74
|
$147.99M — | $20.5K — | $0.25 — | $0.26 — | $147.99M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $2.03 — |
+2.53
|
$144.1M — | $19.16K — | $1.95 — | $2.04 — | $144.1M — | 0 | -$0.25 — | |
| Neptune Digital Assets NPPTF | $1.07 — |
+16.3
|
$138.06M — | $148.35K — | $0.8699 — | $1.09 — | $138.06M — | 26.75 | $0.04 — | |
| Amaero AMROF | $0.1799 — |
0
|
$124.21M — | $5K — | $0.1799 — | $0.1799 — | $124.21M — | 0 | -$0.03 — | |
| Nanophase NANX | $1.76 — |
0
|
$123.38M — | $48.2K — | $1.36 — | $1.73 — | $123.38M — | 25.14 | $0.07 — | |
| Fortitude Gold FTCO | $4.95 — |
+4.7
|
$119.66M — | $16.38K — | $4.65 — | $4.99 — | $119.66M — | 0 | -$0.08 — | |
| SunHydrogen HYSR | $0.02 — |
-3.51
|
$119.62M — | $1.24M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.66 — |
+2.55
|
$116.64M — | $23.03K — | $5.39 — | $5.66 — | $116.64M — | 141.50 | $0.04 — | |
| Sitka Gold SITKF | $0.3599 — |
-1.81
|
$115.98M — | $301.5K — | $0.3499 — | $0.3699 — | $115.98M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.009599 — |
+1.05
|
$110.82M — | $10.65K — | $0.009599 — | $0.01 — | $110.82M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.53 — |
+8.99
|
$110.3M — | $7K — | $0.5 — | $0.53 — | $110.3M — | 0 | -$0.01 — | |
| Innovative Food IVFH | $1.75 — |
-2.78
|
$94.48M — | $18.86K — | $1.7 — | $1.8 — | $94.48M — | 35.00 | $0.05 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
+5.56
|
$93.62M — | $117.7K — | $0.1799 — | $0.19 — | $93.62M — | 0 | -$0.11 — | |
| WonderFi WONDF | $0.14 — |
-0.03
|
$93.32M — | $108K — | $0.13 — | $0.14 — | $93.32M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.68 — |
-0.01
|
$92.65M — | $19.32K — | $0.6099 — | $0.68 — | $92.65M — | 0 | -$0.09 — | |
| Arch Biopartners ACHFF | $1.28 — |
+15.32
|
$86.39M — | $14.2K — | $1.24 — | $1.28 — | $86.39M — | 0 | -$0.04 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.76
|
$83.49M — | $247.88K — | $0.08 — | $0.08 — | $83.49M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.08999 — |
-4.76
|
$82.56M — | $95.76K — | $0.08999 — | $0.08999 — | $82.56M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-0.79
|
$81.62M — | $44K — | $0.2099 — | $0.2399 — | $81.62M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$80.25M — | $20K — | $0.05999 — | $0.05999 — | $80.25M — | 0 | $0 — | |
| Power Metals PWRMF | $0.53 — |
+1.92
|
$78.71M — | $310.2K — | $0.4699 — | $0.5799 — | $78.71M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+8.8
|
$78.48M — | $34.06K — | $0.2099 — | $0.2399 — | $78.48M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Satellos Bioscience MSCLF | $0.44 — |
+0.23
|
$76.69M — | $3.5K — | $0.4299 — | $0.4299 — | $76.69M — | 2.41 | $0.18 — | |
| Cannara Biotech LOVFF | $0.8299 — |
-1.48
|
$76.3M — | $4.76K — | $0.79 — | $0.8299 — | $76.3M — | 13.82 | $0.06 — | |
| Nevada King Gold NKGFF | $0.2 — |
+9.23
|
$75.62M — | $35.91K — | $0.19 — | $0.2 — | $75.62M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.34 — |
-1.16
|
$75.58M — | $186.49K — | $0.2999 — | $0.3599 — | $75.58M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $1.6 — |
0
|
$74.91M — | $11.2K — | $1.6 — | $1.6 — | $74.91M — | 0 | -$0.05 — | |
| Amarc Resources AXREF | $0.32 — |
-1.2
|
$72.91M — | $5K — | $0.32 — | $0.32 — | $72.91M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $0.4199 — |
-2.33
|
$72.12M — | $179.54K — | $0.38 — | $0.45 — | $72.12M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.65M — | $100K — | $0.01 — | $0.01 — | $71.65M — | 0 | $0 — | |
| Enterprise ETOLF | $0.92 — |
+15
|
$70.63M — | $200 — | $0.8 — | $0.8 — | $70.63M — | 18.39 | $0.05 — | |
| Xtra-Gold Resources XTGRF | $1.52 — |
+4.83
|
$69.84M — | $2.1K — | $1.51 — | $1.56 — | $69.84M — | 152.00 | $0.01 — | |
| Galaxy Gaming GLXZ | $2.78 — |
+0.22
|
$69.72M — | $54.8K — | $2.71 — | $2.77 — | $69.72M — | 0 | -$0.1 — | |
| Auxly Cannabis CBWTF | $0.05 — |
-0.19
|
$68.04M — | $344.47K — | $0.05 — | $0.05 — | $68.04M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.27 — |
-1.11
|
$67.41M — | $42.15K — | $0.23 — | $0.27 — | $67.41M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.16 — |
+0.87
|
$67.19M — | $128.87K — | $1.01 — | $1.15 — | $67.19M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.14 — |
+0.72
|
$64.47M — | $19K — | $0.14 — | $0.14 — | $64.47M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.21
|
$62.79M — | $92.5K — | $0.16 — | $0.17 — | $62.79M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.3599 — |
+2.86
|
$60.79M — | $26K — | $0.3499 — | $0.3499 — | $60.79M — | 0 | -$0.02 — | |
| Peninsula Energy PENMF | $0.38 — |
0
|
$60.7M — | $5 — | $0.38 — | $0.38 — | $60.7M — | 0 | -$0.11 — | |
| Augusta Gold AUGG | $0.6999 — |
-0.09
|
$60.15M — | $30.29K — | $0.64 — | $0.6999 — | $60.15M — | 0 | -$0.08 — | |
| ParkerVision PRKR | $0.4699 — |
-2.08
|
$55.14M — | $10.3K — | $0.4699 — | $0.4799 — | $55.14M — | 0 | -$0.16 — | |
| FPX Nickel FPOCF | $0.17 — |
+6.85
|
$54.93M — | $25K — | $0.17 — | $0.17 — | $54.93M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Cyber Enviro-Tech CETI | $0.4799 — |
-2.04
|
$51.92M — | $5.18K — | $0.4799 — | $0.5 — | $51.92M — | 0 | -$0.05 — | |
| HPQ Silicon HPQFF | $0.14 — |
+2.24
|
$51.73M — | $9K — | $0.13 — | $0.13 — | $51.73M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$51.55M — | $127K — | $0.05999 — | $0.07 — | $51.55M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.2 — |
+5.17
|
$48.42M — | $25.5K — | $0.1799 — | $0.19 — | $48.42M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.007 — |
+7.69
|
$47.22M — | $48.59K — | $0.006499 — | $0.007 — | $47.22M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.04 — |
0
|
$45.65M — | $59.61K — | $0.04 — | $0.04 — | $45.65M — | 4.00 | $0.01 — | |
| Vivos RDGL | $0.1 — |
0
|
$45.34M — | $532K — | $0.08999 — | $0.1 — | $45.34M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$44.63M — | $2.5K — | $0.27 — | $0.27 — | $44.63M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.2399 — |
+12.15
|
$44.09M — | $600 — | $0.2099 — | $0.2099 — | $44.09M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+14.29
|
$43.99M — | $401.5K — | $0.02999 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||