Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (642)
- {{country.name}}
OTC Markets OTCQB (642)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.76 — |
+2.73
|
$4.35B — | $3.94M — | $3.42 — | $4.12 — | $4.35B — | 94.00 | $0.04 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.43 — |
+3
|
$2.23B — | $1.90M — | $3.17 — | $3.70 — | $2.23B — | 0 | -$0.01 — | ||
Netlist
NLST
US
|
$5.74 — |
-2.88
|
$2.06B — | $277.82K — | $5.70 — | $6.08 — | $2.06B — | 0 | $0.00 — | ||
Snowline Gold
SNWGF
US
|
$10.33 — |
-1.55
|
$1.95B — | $24.23K — | $10.23 — | $10.66 — | $1.95B — | 0 | -$0.30 — | ||
Kraken Robotics
KRKNF
US
|
$2.88 — |
+2.3
|
$1.07B — | $312.19K — | $2.67 — | $2.90 — | $1.07B — | 0 | -$0.01 — | ||
Omai Gold Mines
OMGGF
US
|
$1.48 — |
+0.68
|
$999.61M — | $7.00K — | $1.48 — | $1.54 — | $999.61M — | 0 | -$0.03 — | ||
Banyan Gold
BYAGF
US
|
$1.21 — |
-1.31
|
$570.08M — | $8.69K — | $1.20 — | $1.25 — | $570.08M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.86 — |
-6.52
|
$555.02M — | $192.15K — | $0.86 — | $0.93 — | $555.02M — | 0 | -$0.02 — | ||
Elevra Lithium
SYAXF
US
|
$2.58 — |
-12.67
|
$501.53M — | $100.00 — | $2.81 — | $2.81 — | $501.53M — | 9.57 | $0.27 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Belo Sun Mining
BSXGF
US
|
$0.82 — |
+1.23
|
$465.95M — | $7.10K — | $0.82 — | $0.83 — | $465.95M — | 0 | -$0.01 — | ||
European Lithium
EULIF
US
|
$0.27 — |
+1.71
|
$465.53M — | $116.25K — | $0.26 — | $0.27 — | $465.53M — | 0.89 | $0.30 — | ||
Sailfish Royalty
SROYF
US
|
$5.61 — |
-0.71
|
$442.46M — | $1.00K — | $5.60 — | $5.61 — | $442.46M — | 3.16 | $1.77 — | ||
Entrée Resources
ERLFF
US
|
$2.11 — |
+3.43
|
$441.23M — | $2.20K — | $2.11 — | $2.11 — | $441.23M — | 0 | -$0.08 — | ||
PHX Energy Services
PHXHF
US
|
$9.49 — |
+2.15
|
$434.27M — | $500.00 — | $9.34 — | $9.46 — | $434.27M — | 13.75 | $0.69 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
-2.78
|
$417.16M — | $1.78M — | $0.31 — | $0.36 — | $417.16M — | 0 | -$0.01 — | ||
CytoDyn
CYDY
US
|
$0.23 — |
+9.52
|
$337.99M — | $1.80M — | $0.21 — | $0.23 — | $337.99M — | 0 | -$0.03 — | ||
Cabral Gold
CBGZF
US
|
$0.94 — |
-1.16
|
$325.06M — | $3.55K — | $0.94 — | $0.94 — | $325.06M — | 0 | -$0.08 — | ||
Panoro Minerals
POROF
US
|
$0.99 — |
+1.02
|
$306.12M — | $10.30K — | $0.98 — | $0.98 — | $306.12M — | 0 | -$0.03 — | ||
Sitka Gold
SITKF
US
|
$0.67 — |
-1.05
|
$290.71M — | $13.00K — | $0.67 — | $0.68 — | $290.71M — | 0 | -$0.73 — | ||
Erdene Resource Development
ERDCF
US
|
$4.17 — |
+3.47
|
$273.13M — | $3.28K — | $4.13 — | $4.25 — | $273.13M — | 24.52 | $0.17 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
+6.67
|
$272.90M — | $1.67M — | $0.15 — | $0.16 — | $272.90M — | 0 | -$0.03 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
0
|
$269.28M — | $299.97K — | $0.24 — | $0.25 — | $269.28M — | 6.25 | $0.04 — | ||
Auxly Cannabis
CBWTF
US
|
$2.40 — |
+1.39
|
$248.07M — | $7.40K — | $2.38 — | $2.41 — | $248.07M — | 14.13 | $0.17 — | ||
Doubleview Gold
DBLVF
US
|
$1.04 — |
-4.59
|
$244.84M — | $10.58K — | $1.06 — | $1.10 — | $244.84M — | 0 | -$0.02 — | ||
Element 29 Resources
EMTRF
US
|
$1.20 — |
-0.83
|
$235.51M — | $5.85K — | $1.19 — | $1.20 — | $235.51M — | 0 | -$0.02 — | ||
Generation Mining
GENMF
US
|
$0.34 — |
+0.9
|
$233.78M — | $71.13K — | $0.33 — | $0.34 — | $233.78M — | 0 | -$0.14 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
+1.48
|
$229.61M — | $9.00K — | $0.25 — | $0.27 — | $229.61M — | 0 | -$0.04 — | ||
Spectral Capital
FCCN
US
|
$2.30 — |
-11.88
|
$221.47M — | $3.15K — | $2.30 — | $2.51 — | $221.47M — | 230.00 | $0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+5.56
|
$194.44M — | $100.00 — | $0.19 — | $0.19 — | $194.44M — | 0 | -$0.01 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Applied Energetics
AERG
US
|
$0.81 — |
+1.25
|
$186.39M — | $83.64K — | $0.77 — | $0.88 — | $186.39M — | 0 | -$0.08 — | ||
Capitan Silver
CAPTF
US
|
$1.35 — |
-5.59
|
$173.85M — | $4.80K — | $1.34 — | $1.45 — | $173.85M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
+1.47
|
$169.44M — | $1.00K — | $0.72 — | $0.72 — | $169.44M — | 69.00 | $0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
-0.63
|
$168.25M — | $6.10K — | $0.95 — | $0.98 — | $168.25M — | 0 | -$0.12 — | ||
1911 Gold
AUMBF
US
|
$0.47 — |
+3.98
|
$168.20M — | $30.01K — | $0.47 — | $0.49 — | $168.20M — | 0 | -$0.09 — | ||
Tectonic Metals
TETOF
US
|
$1.19 — |
+1.97
|
$162.64M — | $100.00 — | $1.22 — | $1.22 — | $162.64M — | 0 | -$0.25 — | ||
Scottie Resources
SCTSF
US
|
$1.78 — |
-0.28
|
$150.91M — | $958.00 — | $1.79 — | $1.80 — | $150.91M — | 0 | -$0.15 — | ||
King Copper Discovery
TBXXF
US
|
$0.46 — |
0
|
$145.72M — | $42.00K — | $0.44 — | $0.46 — | $145.72M — | 0 | -$0.03 — | ||
Golconda Gold
GGGOF
US
|
$2.04 — |
-0.97
|
$145.66M — | $10.50K — | $1.99 — | $2.12 — | $145.66M — | 10.19 | $0.20 — | ||
Cannara Biotech
LOVFF
US
|
$1.47 — |
+1.38
|
$145.21M — | $500.00 — | $1.41 — | $1.43 — | $145.21M — | 18.37 | $0.08 — | ||
Talisker Resources
TSKFF
US
|
$0.69 — |
+3.57
|
$144.61M — | $69.50K — | $0.67 — | $0.71 — | $144.61M — | 0 | -$0.07 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.51 — |
+0.2
|
$144.44M — | $2.90K — | $0.51 — | $0.53 — | $144.44M — | 0 | -$0.01 — | ||
Maple Gold Mines
MGMLF
US
|
$1.87 — |
+1.63
|
$138.91M — | $39.10K — | $1.84 — | $1.94 — | $138.91M — | 0 | -$0.10 — | ||
Honey Badger Silver
HBEIF
US
|
$0.60 — |
+2.14
|
$136.61M — | $69.72K — | $0.59 — | $0.61 — | $136.61M — | 0 | -$0.10 — | ||
Greenland Resources
GRLRF
US
|
$0.99 — |
-3.4
|
$134.54M — | $43.14K — | $1.00 — | $1.03 — | $134.54M — | 0 | -$0.04 — | ||
K2 Gold
KTGDF
US
|
$0.49 — |
+0.41
|
$129.57M — | $13.50K — | $0.46 — | $0.46 — | $129.57M — | 0 | -$0.03 — | ||
Surge Copper
SRGXF
US
|
$0.33 — |
+0.18
|
$128.38M — | $64.00K — | $0.33 — | $0.35 — | $128.38M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.66 — |
+0.43
|
$126.70M — | $10.75K — | $4.58 — | $4.68 — | $126.70M — | 0 | -$0.11 — | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
+2.7
|
$120.99M — | $76.00K — | $0.35 — | $0.38 — | $120.99M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.79 — |
+6.85
|
$113.41M — | $100.00 — | $1.71 — | $1.71 — | $113.41M — | 0 | -$0.21 — | ||
Sunday Lake Gold
WLBMF
US
|
$1.22 — |
+1936.67
|
$111.86M — | $316.23K — | $0.06 — | $0.06 — | $111.86M — | 0 | -$0.16 — | ||
Canagold Resources
CRCUF
US
|
$0.49 — |
0
|
$111.78M — | $10.50K — | $0.51 — | $0.51 — | $111.78M — | 0 | $0.00 — | ||
Bunker Hill Mining
BHLL
US
|
$2.28 — |
-1.94
|
$107.63M — | $14.06K — | $2.27 — | $2.37 — | $107.63M — | 0 | -$3.63 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$103.48M — | $384.58K — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
0
|
$101.83M — | $7.50K — | $0.43 — | $0.43 — | $101.83M — | 0 | -$0.04 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
-0.51
|
$101.28M — | $65.10K — | $0.20 — | $0.21 — | $101.28M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.64 — |
-1.54
|
$100.75M — | $1.00K — | $0.64 — | $0.64 — | $100.75M — | 0 | -$0.01 — | ||
Evolution PowerX
ETOLF
US
|
$1.24 — |
+0.81
|
$100.40M — | $800.00 — | $1.22 — | $1.22 — | $100.40M — | 31.00 | $0.04 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
0
|
$100.38M — | $232.81K — | $0.08 — | $0.09 — | $100.38M — | 0 | $0.00 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-2.45
|
$98.26M — | $34.50K — | $0.16 — | $0.16 — | $98.26M — | 0 | -$0.02 — | ||
Grown Rogue
GRUSF
US
|
$0.38 — |
-2.56
|
$94.98M — | $40.64K — | $0.37 — | $0.40 — | $94.98M — | 0 | -$0.02 — | ||
Oroco Resource
ORRCF
US
|
$0.29 — |
-0.92
|
$94.92M — | $30.70K — | $0.28 — | $0.30 — | $94.92M — | 0 | -$0.01 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.68 — |
+3.82
|
$92.39M — | $28.42K — | $0.66 — | $0.68 — | $92.39M — | 0 | -$0.06 — | ||
Crimson Wine
CWGL
US
|
$4.23 — |
+0.71
|
$87.08M — | $317.00 — | $4.12 — | $4.23 — | $87.08M — | 105.75 | $0.04 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.86 — |
0
|
$86.63M — | $9.10K — | $1.85 — | $1.88 — | $86.63M — | 23.25 | $0.08 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-1.31
|
$86.09M — | $183.00K — | $0.12 — | $0.13 — | $86.09M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+0.9
|
$82.79M — | $205.00K — | $0.11 — | $0.11 — | $82.79M — | 0 | $0.00 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
0
|
$81.22M — | $79.77K — | $0.26 — | $0.30 — | $81.22M — | 0 | -$0.03 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
-5.86
|
$79.55M — | $22.51K — | $0.03 — | $0.03 — | $79.55M — | 0 | -$0.01 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
0
|
$77.32M — | $1.85K — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.40 — |
-3.66
|
$75.95M — | $17.33K — | $0.39 — | $0.40 — | $75.95M — | 0 | -$0.03 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Liquidmetal
LQMT
US
|
$0.08 — |
0
|
$73.38M — | $2.00M — | $0.08 — | $0.08 — | $73.38M — | 0 | $0.00 — | ||
Kuya Silver
KUYAF
US
|
$0.36 — |
-5.93
|
$71.23M — | $223.70K — | $0.36 — | $0.40 — | $71.23M — | 0 | -$0.02 — | ||
Emerita Resources
EMOTF
US
|
$0.24 — |
+3.34
|
$70.82M — | $3.50K — | $0.24 — | $0.24 — | $70.82M — | 0 | -$0.04 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
0
|
$70.31M — | $4.50K — | $0.20 — | $0.20 — | $70.31M — | 0 | $0.00 — | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
0
|
$68.73M — | $108.50K — | $0.16 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
0
|
$68.28M — | $11.00K — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.10 — | ||
Freeman Gold
FMANF
US
|
$0.22 — |
+8.96
|
$68.18M — | $12.30K — | $0.21 — | $0.21 — | $68.18M — | 0 | $0.00 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
-1.8
|
$68.08M — | $2.00K — | $0.30 — | $0.30 — | $68.08M — | 0 | $0.00 — | ||
Rego Payment Architectures
RPMT
US
|
$0.49 — |
-4.81
|
$67.67M — | $1.80K — | $0.50 — | $0.50 — | $67.67M — | 0 | -$0.08 — | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
+0.41
|
$67.01M — | $61.69K — | $0.23 — | $0.25 — | $67.01M — | 0 | -$0.21 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
0
|
$66.02M — | $2.50K — | $0.24 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.6
|
$65.35M — | $78.52K — | $0.13 — | $0.13 — | $65.35M — | 0 | $0.00 — | ||
Austral Gold
AGLDF
US
|
$0.10 — |
-11.06
|
$64.47M — | $212.81K — | $0.10 — | $0.13 — | $64.47M — | 1.93 | $0.05 — | ||
Vizsla Copper
VCUFF
US
|
$0.71 — |
-1.87
|
$64.13M — | $4.70K — | $0.70 — | $0.73 — | $64.13M — | 0 | -$0.12 — | ||
|
Eva Live
GOAI
US
|
$1.55 — |
-7.74
|
$63.72M — | $39.16K — | $1.55 — | $1.67 — | $63.72M — | 0 | -$0.17 — | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
-4.76
|
$63.17M — | $18.50K — | $0.21 — | $0.21 — | $63.17M — | 0 | -$0.02 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
0
|
$62.92M — | $5.35K — | $0.18 — | $0.18 — | $62.92M — | 18.00 | $0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
+5.88
|
$62.31M — | $74.20K — | $0.17 — | $0.17 — | $62.31M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.02 — |
+3.03
|
$61.07M — | $20.28K — | $0.97 — | $0.99 — | $61.07M — | 102.00 | $0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.29 — |
-5.18
|
$60.85M — | $94.59K — | $0.28 — | $0.31 — | $60.85M — | 0 | -$0.05 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-0.29
|
$57.65M — | $2.00 — | $0.28 — | $0.28 — | $57.65M — | 0 | -$0.01 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
+10.3
|
$57.26M — | $85.96K — | $0.03 — | $0.04 — | $57.26M — | 0 | $0.00 — | ||
Endurance Gold
ENDGF
US
|
$0.28 — |
-6.67
|
$56.03M — | $80.13K — | $0.26 — | $0.29 — | $56.03M — | 0 | $0.00 — | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
+4.96
|
$55.53M — | $14.00K — | $0.28 — | $0.28 — | $55.53M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
