Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (642)
- {{country.name}}
- Tous les pays
- États-Unis (642)
OTC Markets OTCQB (642)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (7)
- Cuivre (7)
- Autres métaux industriels et mines (128)
- Or (86)
- Argent (5)
- Autres métaux précieux et mines (44)
- Pièces d'automobiles (2)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (8)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Sociétés écrans (2)
- Services Immobiliers (3)
- Produits agricoles (2)
- Produits domestiques et personnels (3)
- Aliments emballés (9)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Tabac (3)
- Biotechnologie (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (8)
- Services de Télécommunication (4)
- Agences de Publicité (3)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (8)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Machines Industries spécialisées (5)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (3)
- Équipement et pièces électriques (2)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (3)
- Logiciel - Application (1)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMA | $6.70 — |
+5.51
|
$7.76B — | $2.60M — | $6.40 — | $7.70 — | $7.76B — | 670.00 | $0.01 — | ||
| Federal Home Loan Mortgage FMCC | $5.99 — |
+5.27
|
$3.89B — | $1.56M — | $5.81 — | $6.69 — | $3.89B — | 0 | $0.00 — | ||
| Kraken Robotics KRKNF | $5.42 — |
-3.56
|
$1.66B — | $347.33K — | $5.37 — | $5.97 — | $1.66B — | 0 | $0.00 — | ||
| Snowline Gold SNWGF | $9.24 — |
-10.99
|
$1.63B — | $53.97K — | $9.18 — | $10.19 — | $1.63B — | 0 | -$0.26 — | ||
| Elevra Lithium SYAXF | $7.81 — |
-8.12
|
$1.38B — | $500.00 — | $8.00 — | $8.00 — | $1.38B — | 0 | -$1.66 — | ||
| Omai Gold Mines OMGGF | $1.70 — |
-8.45
|
$1.15B — | $8.23K — | $1.70 — | $1.85 — | $1.15B — | 0 | -$0.02 — | ||
| Netlist NLST | $2.91 — |
-5.52
|
$969.95M — | $671.45K — | $2.78 — | $3.15 — | $969.95M — | 0 | -$0.03 — | ||
| Zion Oil & Gas ZNOG | $0.65 — |
+20.37
|
$769.46M — | $2.85M — | $0.62 — | $0.70 — | $769.46M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $1.00 — |
-4.15
|
$606.93M — | $114.50K — | $0.99 — | $1.03 — | $606.93M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.29 — |
-8.48
|
$503.99M — | $102.50K — | $0.30 — | $0.31 — | $503.99M — | 0.57 | $0.51 — | ||
| Doubleview Gold DBLVF | $2.03 — |
-8.14
|
$460.12M — | $49.50K — | $2.02 — | $2.22 — | $460.12M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.75 — |
-11.76
|
$425.99M — | $31.10K — | $0.74 — | $0.84 — | $425.99M — | 0 | -$0.01 — | ||
| Elite Pharmaceuticals ELTP | $0.39 — |
-11.36
|
$420.03M — | $316.60K — | $0.38 — | $0.41 — | $420.03M — | 9.75 | $0.04 — | ||
| CytoDyn CYDY | $0.29 — |
+3.57
|
$397.22M — | $671.90K — | $0.29 — | $0.32 — | $397.22M — | 0 | -$0.04 — | ||
| Rare Element Resources REEMF | $0.60 — |
-4.76
|
$387.22M — | $100.02K — | $0.55 — | $0.64 — | $387.22M — | 0 | -$0.01 — | ||
| Banyan Gold BYAGF | $0.87 — |
-9
|
$385.87M — | $159.98K — | $0.86 — | $0.95 — | $385.87M — | 0 | -$0.01 — | ||
| PHX Energy Services PHXHF | $8.06 — |
-2.3
|
$368.02M — | $960.00 — | $7.98 — | $8.15 — | $368.02M — | 12.59 | $0.64 — | ||
| Entrée Resources ERLFF | $1.69 — |
-7.14
|
$352.49M — | $1.38K — | $1.69 — | $1.73 — | $352.49M — | 0 | -$0.06 — | ||
| Applied Energetics AERG | $1.54 — |
-0.77
|
$344.43M — | $87.64K — | $1.36 — | $1.69 — | $344.43M — | 0 | -$0.08 — | ||
| Northwest Biotherapeutics NWBO | $0.20 — |
0
|
$328.67M — | $770.83K — | $0.20 — | $0.21 — | $328.67M — | 0 | -$0.03 — | ||
| Sitka Gold SITKF | $0.75 — |
-2.14
|
$317.88M — | $15.50K — | $0.71 — | $0.75 — | $317.88M — | 0 | -$0.01 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Panoro Minerals POROF | $0.96 — |
-10.28
|
$295.69M — | $1.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| Erdene Resource Development ERDCF | $3.95 — |
-10.02
|
$258.01M — | $4.05K — | $3.92 — | $4.25 — | $258.01M — | 395.00 | $0.01 — | ||
| Starpharma SPHRF | $0.54 — |
+8
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $3.01 — |
-2.27
|
$231.45M — | $273.00 — | $2.95 — | $2.96 — | $231.45M — | 150.50 | $0.02 — | ||
| King Copper Discovery TBXXF | $0.71 — |
-1.81
|
$226.08M — | $20.00K — | $0.68 — | $0.68 — | $226.08M — | 0 | -$0.03 — | ||
| Tectonic Metals TETOF | $1.64 — |
-7.87
|
$220.19M — | $4.85K — | $1.62 — | $1.71 — | $220.19M — | 0 | -$0.27 — | ||
| Surge Copper SRGXF | $0.55 — |
-8.68
|
$210.14M — | $29.48K — | $0.56 — | $0.58 — | $210.14M — | 0 | -$0.01 — | ||
| Spectral Capital FCCN | $2.05 — |
+5.13
|
$197.37M — | $300.00 — | $1.94 — | $2.05 — | $197.37M — | 0 | -$0.09 — | ||
| Group Eleven Resources GRLVF | $0.67 — |
-7.51
|
$189.49M — | $158.37K — | $0.67 — | $0.72 — | $189.49M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $4.02 — |
-6.51
|
$187.67M — | $29.61K — | $3.98 — | $4.26 — | $187.67M — | 0 | -$3.26 — | ||
| Element 29 Resources EMTRF | $0.99 — |
-0.75
|
$187.28M — | $5.20K — | $1.00 — | $1.00 — | $187.28M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.61 — |
-9.25
|
$185.69M — | $52.03K — | $0.60 — | $0.64 — | $185.69M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.44 — |
-15.93
|
$184.85M — | $13.19K — | $1.45 — | $1.70 — | $184.85M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $0.86 — |
-12.33
|
$178.87M — | $809.00K — | $0.84 — | $0.96 — | $178.87M — | 0 | -$0.09 — | ||
| Galantas Gold GALKF | $0.32 — |
-7.73
|
$176.90M — | $8.84K — | $0.33 — | $0.33 — | $176.90M — | 0 | -$0.05 — | ||
| Goliath Resources GOTRF | $0.98 — |
-11.71
|
$173.74M — | $87.23K — | $0.99 — | $1.10 — | $173.74M — | 0 | -$0.12 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| Auxly Cannabis CBWTF | $0.12 — |
+4.5
|
$166.29M — | $567.03K — | $0.11 — | $0.12 — | $166.29M — | 11.59 | $0.01 — | ||
| Liquidmetal LQMT | $0.18 — |
+12.5
|
$165.11M — | $1.34M — | $0.17 — | $0.20 — | $165.11M — | 0 | $0.00 — | ||
| Sandfire Resources America SRAFF | $0.16 — |
0
|
$163.74M — | $9.75K — | $0.15 — | $0.17 — | $163.74M — | 0 | -$0.02 — | ||
| 1911 Gold AUMBF | $0.50 — |
-16.33
|
$155.92M — | $330.30K — | $0.50 — | $0.58 — | $155.92M — | 0 | -$0.09 — | ||
| Amarc Resources AXREF | $0.67 — |
-8.22
|
$150.97M — | $16.00K — | $0.67 — | $0.74 — | $150.97M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $2.03 — |
-8.14
|
$145.82M — | $26.46K — | $2.03 — | $2.20 — | $145.82M — | 0 | -$0.17 — | ||
| SunHydrogen HYSR | $0.02 — |
-3.85
|
$143.20M — | $3.98M — | $0.02 — | $0.03 — | $143.20M — | 0 | $0.00 — | ||
| Generation Mining GENMF | $0.42 — |
-2.99
|
$136.19M — | $33.87K — | $0.41 — | $0.44 — | $136.19M — | 0 | -$0.12 — | ||
| Greenland Resources GRLRF | $1.00 — |
-7.41
|
$135.19M — | $19.50K — | $1.00 — | $1.07 — | $135.19M — | 0 | -$0.04 — | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
0
|
$133.57M — | $167.96K — | $0.12 — | $0.12 — | $133.57M — | 0 | $0.00 — | ||
| Lake Resources NL LLKKF | $0.06 — |
-11.29
|
$131.94M — | $54.58K — | $0.06 — | $0.06 — | $131.94M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.76 — |
-1.86
|
$129.42M — | $23.12K — | $4.69 — | $4.82 — | $129.42M — | 0 | -$0.09 — | ||
| Rego Payment Architectures RPMT | $0.94 — |
-1.57
|
$128.39M — | $20.50K — | $0.90 — | $0.96 — | $128.39M — | 0 | -$0.08 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$128.16M — | $162.43K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Apollo Silver APGOF | $2.03 — |
-11.19
|
$128.13M — | $26.88K — | $2.00 — | $2.27 — | $128.13M — | 0 | -$0.21 — | ||
| Invictus Energy IVCTF | $0.07 — |
+42.43
|
$126.86M — | $61.28K — | $0.06 — | $0.06 — | $126.86M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.55 — |
-4.78
|
$125.57M — | $29.20K — | $0.56 — | $0.58 — | $125.57M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.24 — |
-10.19
|
$121.16M — | $511.41K — | $0.24 — | $0.26 — | $121.16M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.50 — |
-6.19
|
$121.12M — | $1.30K — | $0.53 — | $0.53 — | $121.12M — | 0 | -$0.03 — | ||
| Golconda Gold GGGOF | $1.69 — |
-6.11
|
$120.67M — | $28.10K — | $1.68 — | $1.80 — | $120.67M — | 9.38 | $0.18 — | ||
| Cannara Biotech LOVFF | $1.20 — |
+3.46
|
$118.55M — | $1.40K — | $1.20 — | $1.20 — | $118.55M — | 15.00 | $0.08 — | ||
| Scottie Resources SCTSF | $1.49 — |
-7.23
|
$113.48M — | $10.60K — | $1.47 — | $1.60 — | $113.48M — | 0 | -$0.13 — | ||
| Verde Resources VRDR | $0.08 — |
0
|
$110.75M — | $23.00K — | $0.08 — | $0.08 — | $110.75M — | 0 | $0.00 — | ||
| Eva Live GOAI | $3.00 — |
-2.28
|
$109.61M — | $101.03K — | $2.91 — | $3.21 — | $109.61M — | 0 | -$0.04 — | ||
| Grown Rogue GRUSF | $0.43 — |
0
|
$107.47M — | $39.49K — | $0.42 — | $0.44 — | $107.47M — | 0 | $0.00 — | ||
| Copper Giant Resources LBCMF | $0.51 — |
-13.34
|
$107.31M — | $225.58K — | $0.48 — | $0.59 — | $107.31M — | 0 | -$0.12 — | ||
| Kingfisher Metals KGFMF | $0.76 — |
-8.69
|
$106.24M — | $53.50K — | $0.73 — | $0.77 — | $106.24M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.52 — |
-15.05
|
$101.21M — | $460.42K — | $0.52 — | $0.60 — | $101.21M — | 0 | -$0.03 — | ||
| FPX Nickel FPOCF | $0.32 — |
-5.88
|
$101.00M — | $56.09K — | $0.33 — | $0.35 — | $101.00M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.51 — |
-4.46
|
$96.53M — | $20.23K — | $0.48 — | $0.53 — | $96.53M — | 0 | -$0.09 — | ||
| Austral Gold AGLDF | $0.14 — |
+4.79
|
$93.53M — | $18.71K — | $0.13 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| Sirios Resources SIREF | $0.14 — |
-5.56
|
$92.35M — | $2.77K — | $0.14 — | $0.15 — | $92.35M — | 0 | $0.00 — | ||
| Crimson Wine CWGL | $4.43 — |
+0.23
|
$91.20M — | $1.94K — | $4.39 — | $4.43 — | $91.20M — | 88.59 | $0.05 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
| Canagold Resources CRCUF | $0.38 — |
0
|
$87.83M — | $12.00K — | $0.39 — | $0.39 — | $87.83M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.55 — |
-11.52
|
$86.37M — | $384.12K — | $0.53 — | $0.62 — | $86.37M — | 0 | -$0.03 — | ||
| Xtra-Gold Resources XTGRF | $1.85 — |
-6.09
|
$86.00M — | $3.01K — | $1.85 — | $1.97 — | $86.00M — | 23.12 | $0.08 — | ||
| Blue Lagoon Resources BLAGF | $0.57 — |
+1.79
|
$85.54M — | $23.47K — | $0.56 — | $0.59 — | $85.54M — | 0 | -$0.04 — | ||
| Fortune Minerals FTMDF | $0.13 — |
-7.14
|
$85.33M — | $25.50K — | $0.12 — | $0.13 — | $85.33M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.26 — |
-11.86
|
$84.75M — | $364.95K — | $0.26 — | $0.28 — | $84.75M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.11 — |
-8.26
|
$81.94M — | $63.30K — | $0.11 — | $0.12 — | $81.94M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.19 — |
-20.83
|
$81.92M — | $10.00K — | $0.20 — | $0.22 — | $81.92M — | 9.50 | $0.02 — | ||
| Freelancer FLNCF | $0.18 — |
-18.18
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.28 — |
-9.68
|
$79.40M — | $32.10K — | $0.28 — | $0.29 — | $79.40M — | 0 | $0.00 — | ||
| Texas Mineral Resources TMRC | $0.89 — |
-19.09
|
$78.62M — | $167.39K — | $0.85 — | $1.06 — | $78.62M — | 0 | -$0.03 — | ||
| Leatt LEAT | $12.55 — |
+0.4
|
$78.22M — | $402.00 — | $12.47 — | $12.55 — | $78.22M — | 20.57 | $0.61 — | ||
| Enterprise ETOLF | $0.95 — |
-1.04
|
$77.15M — | $20.00K — | $0.95 — | $0.95 — | $77.15M — | 47.50 | $0.02 — | ||
| IMPACT Silver ISVLF | $0.22 — |
-15.38
|
$76.01M — | $200.82K — | $0.21 — | $0.25 — | $76.01M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.42 — |
-6.19
|
$73.99M — | $24.50K — | $0.43 — | $0.44 — | $73.99M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.24 — |
-0.9
|
$72.02M — | $13.50K — | $0.24 — | $0.24 — | $72.02M — | 0 | -$0.04 — | ||
| Abcourt Mines ABMBF | $0.06 — |
0
|
$71.60M — | $99.00K — | $0.05 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
| Vizsla Copper VCUFF | $0.80 — |
-11.44
|
$71.31M — | $74.87K — | $0.78 — | $0.90 — | $71.31M — | 0 | -$0.19 — | ||
| Thunder Mountain Gold THMG | $0.75 — |
+1.35
|
$70.13M — | $24.40K — | $0.75 — | $0.79 — | $70.13M — | 0 | -$0.03 — | ||
| Charlotte's Web CWBHF | $0.43 — |
+1.41
|
$69.38M — | $50.17K — | $0.42 — | $0.46 — | $69.38M — | 0 | -$0.23 — | ||
| Nano One Materials NNOMF | $0.57 — |
-7.43
|
$68.63M — | $2.50K — | $0.57 — | $0.58 — | $68.63M — | 0 | -$0.09 — | ||
| Charlie's CHUC | $0.24 — |
-4.08
|
$68.62M — | $11.01K — | $0.24 — | $0.24 — | $68.62M — | 8.15 | $0.03 — | ||
| Freeman Gold FMANF | $0.22 — |
+0.91
|
$68.29M — | $14.50K — | $0.22 — | $0.22 — | $68.29M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.22 — |
-8.33
|
$66.65M — | $141.17K — | $0.22 — | $0.24 — | $66.65M — | 11.00 | $0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||