Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (642)

OTC Markets OTCQB (642)

Tous secteur

Toutes les industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association FNMA US	$6.73 —	+2.75	$7.79B —	$215.63K —	$6.50 —	$6.73 —	$7.79B —	673.00	$0.01 —
Federal Home Loan Mortgage FMCC US	$6.15 —	+2.67	$4.00B —	$107.88K —	$5.98 —	$6.15 —	$4.00B —	0	$0.00 —
Snowline Gold SNWGF US	$9.14 —	+0.77	$1.61B —	$26.52K —	$9.00 —	$9.20 —	$1.61B —	0	-$0.25 —
Kraken Robotics KRKNF US	$4.52 —	+0.89	$1.39B —	$178.45K —	$4.40 —	$4.54 —	$1.39B —	0	$0.00 —
Elevra Lithium SYAXF US	$6.37 —	-5.63	$1.13B —	$133.00 —	$6.70 —	$6.70 —	$1.13B —	0	-$1.66 —
Omai Gold Mines OMGGF US	$1.59 —	+2.58	$1.07B —	$200.00 —	$1.59 —	$1.59 —	$1.07B —	0	-$0.02 —
Netlist NLST US	$3.01 —	-1.95	$1.00B —	$68.28K —	$2.98 —	$3.08 —	$1.00B —	0	-$0.03 —
Zion Oil & Gas ZNOG US	$0.44 —	-0.9	$520.86M —	$627.70K —	$0.43 —	$0.46 —	$520.86M —	0	-$0.01 —
Gold X2 Mining GSHRF US	$0.84 —	-0.45	$511.57M —	$1.50K —	$0.84 —	$0.84 —	$511.57M —	0	-$0.04 —
European Lithium EULIF US	$0.29 —	-3.01	$500.44M —	$89.00K —	$0.29 —	$0.29 —	$500.44M —	0.59	$0.49 —
Entrée Resources ERLFF US	$2.17 —	+13.14	$452.60M —	$9.30K —	$1.99 —	$2.23 —	$452.60M —	0	-$0.06 —
Banyan Gold BYAGF US	$1.00 —	+2.18	$443.53M —	$2.77K —	$1.00 —	$1.00 —	$443.53M —	0	-$0.01 —
Spectral Capital FCCN US	$4.55 —	-1.09	$438.07M —	$101.00 —	$4.55 —	$4.55 —	$438.07M —	0	-$0.09 —
Belo Sun Mining BSXGF US	$0.74 —	+2.78	$420.31M —	$12.40K —	$0.73 —	$0.73 —	$420.31M —	0	-$0.01 —
Doubleview Gold DBLVF US	$1.73 —	+2.37	$392.13M —	$5.30K —	$1.73 —	$1.74 —	$392.13M —	0	-$0.01 —
Elite Pharmaceuticals ELTP US	$0.36 —	-1.4	$387.72M —	$252.93K —	$0.36 —	$0.39 —	$387.72M —	12.00	$0.03 —
PHX Energy Services PHXHF US	$7.36 —	+1.8	$336.05M —	$20.00 —	$7.29 —	$7.29 —	$336.05M —	11.68	$0.63 —
CytoDyn CYDY US	$0.24 —	0	$326.00M —	$190.24K —	$0.24 —	$0.24 —	$326.00M —	0	-$0.04 —
Panoro Minerals POROF US	$1.03 —	+0.98	$317.25M —	$14.50K —	$1.02 —	$1.02 —	$317.25M —	0	-$0.02 —
Cambria Gold Mines AOTVF US	$0.85 —	0	$313.77M —	$15.36K —	$1.03 —	$1.23 —	$313.77M —	0	-$9.85 —
Sitka Gold SITKF US	$0.73 —	+4.26	$311.15M —	$13.50K —	$0.69 —	$0.73 —	$311.15M —	0	-$0.01 —
Northwest Biotherapeutics NWBO US	$0.18 —	-2.06	$304.02M —	$603.77K —	$0.18 —	$0.19 —	$304.02M —	0	-$0.03 —
Applied Energetics AERG US	$1.31 —	-1.5	$293.37M —	$182.00 —	$1.30 —	$1.31 —	$293.37M —	0	-$0.08 —
Cerro De Pasco Resources GPPRF US	$0.47 —	-5.94	$288.78M —	$254.66K —	$0.49 —	$0.51 —	$288.78M —	0	$0.00 —
Sailfish Royalty SROYF US	$3.38 —	+4	$259.90M —	$6.75K —	$3.29 —	$3.38 —	$259.90M —	169.00	$0.02 —
Rare Element Resources REEMF US	$0.38 —	-1.26	$248.53M —	$128.15K —	$0.37 —	$0.42 —	$248.53M —	0	-$0.01 —
Erdene Resource Development ERDCF US	$3.70 —	+1.65	$242.32M —	$1.40K —	$3.60 —	$3.70 —	$242.32M —	370.00	$0.01 —
Starpharma SPHRF US	$0.52 —	0	$223.48M —	$6.48K —	$0.35 —	$0.35 —	$223.48M —	0	-$0.01 —
Element 29 Resources EMTRF US	$1.11 —	-2.63	$209.45M —	$14.80K —	$1.05 —	$1.11 —	$209.45M —	0	-$0.01 —
Tectonic Metals TETOF US	$1.55 —	+1.31	$208.11M —	$5.12K —	$1.55 —	$1.58 —	$208.11M —	0	-$0.26 —
Cabral Gold CBGZF US	$0.67 —	+1.82	$205.24M —	$18.20K —	$0.67 —	$0.69 —	$205.24M —	0	-$0.04 —
Auxly Cannabis CBWTF US	$0.13 —	-2.85	$181.06M —	$36.23K —	$0.12 —	$0.13 —	$181.06M —	12.63	$0.01 —
Liquidmetal LQMT US	$0.20 —	-0.1	$180.71M —	$424.07K —	$0.20 —	$0.21 —	$180.71M —	0	$0.00 —
Group Eleven Resources GRLVF US	$0.63 —	+9.73	$178.83M —	$22.00K —	$0.63 —	$0.63 —	$178.83M —	0	-$0.01 —
Goliath Resources GOTRF US	$0.99 —	+1.02	$175.52M —	$3.00K —	$0.99 —	$0.99 —	$175.52M —	0	-$0.12 —
WonderFi WONDF US	$0.26 —	+0.43	$171.61M —	$485.00K —	$0.26 —	$0.26 —	$171.61M —	0	-$0.04 —
Galantas Gold GALKF US	$0.31 —	-3.12	$171.37M —	$7.00K —	$0.32 —	$0.32 —	$171.37M —	0	-$0.05 —
Talisker Resources TSKFF US	$0.82 —	+0.05	$170.21M —	$78.10K —	$0.78 —	$0.82 —	$170.21M —	0	-$0.08 —
King Copper Discovery TBXXF US	$0.52 —	0	$167.88M —	$5.00K —	$0.52 —	$0.52 —	$167.88M —	0	-$0.03 —
Generation Mining GENMF US	$0.50 —	+4.65	$159.88M —	$5.00K —	$0.50 —	$0.50 —	$159.88M —	0	-$0.12 —
Capitan Silver CAPTF US	$1.23 —	-2.38	$158.33M —	$1.15K —	$1.23 —	$1.26 —	$158.33M —	0	-$0.01 —
Bunker Hill Mining BHLL US	$3.35 —	+1.52	$156.40M —	$1.13K —	$3.30 —	$3.35 —	$156.40M —	0	-$3.26 —
Surge Copper SRGXF US	$0.39 —	-6.69	$149.69M —	$3.80K —	$0.40 —	$0.40 —	$149.69M —	0	-$0.01 —
1911 Gold AUMBF US	$0.48 —	+6.21	$148.81M —	$48.85K —	$0.47 —	$0.48 —	$148.81M —	0	-$0.08 —
Amarc Resources AXREF US	$0.66 —	-1.49	$148.72M —	$3.00K —	$0.63 —	$0.66 —	$148.72M —	0	-$0.01 —
Sandfire Resources America SRAFF US	$0.14 —	0	$143.27M —	$5.00K —	$0.14 —	$0.14 —	$143.27M —	0	-$0.02 —
Maple Gold Mines MGMLF US	$1.94 —	+1.04	$139.35M —	$460.00 —	$1.94 —	$1.94 —	$139.35M —	0	-$0.16 —
Greenland Resources GRLRF US	$1.00 —	+3.11	$135.19M —	$2.00K —	$1.00 —	$1.00 —	$135.19M —	0	-$0.04 —
Fortitude Gold FTCO US	$4.95 —	-0.8	$134.59M —	$5.89K —	$4.90 —	$4.99 —	$134.59M —	0	-$0.09 —
Kingfisher Metals KGFMF US	$0.91 —	+13.71	$128.05M —	$5.90K —	$0.83 —	$0.91 —	$128.05M —	0	$0.00 —
Cannara Biotech LOVFF US	$1.24 —	+7.83	$122.49M —	$31.81K —	$1.20 —	$1.20 —	$122.49M —	15.50	$0.08 —
K2 Gold KTGDF US	$0.50 —	-2.71	$121.85M —	$2.50K —	$0.52 —	$0.52 —	$121.85M —	0	-$0.03 —
SunHydrogen HYSR US	$0.02 —	-0.47	$120.86M —	$324.84K —	$0.02 —	$0.02 —	$120.86M —	0	$0.00 —
Apollo Silver APGOF US	$1.91 —	+2.14	$120.68M —	$100.00 —	$1.91 —	$1.91 —	$120.68M —	0	-$0.20 —
Verde Resources VRDR US	$0.09 —	-9.91	$117.26M —	$20.00K —	$0.09 —	$0.09 —	$117.26M —	0	$0.00 —
Nicola Mining HUSIF US	$0.51 —	0	$116.83M —	$861.00 —	$0.50 —	$0.50 —	$116.83M —	0	-$0.02 —
Wallbridge Mining Company WLBMF US	$0.06 —	-0.96	$113.88M —	$10.00K —	$0.06 —	$0.06 —	$113.88M —	0	-$0.01 —
Kraig Biocraft Laboratories KBLB US	$0.10 —	-2.88	$112.42M —	$385.90K —	$0.10 —	$0.10 —	$112.42M —	0	$0.00 —
Copper Giant Resources LBCMF US	$0.52 —	+3.23	$110.14M —	$13.20K —	$0.52 —	$0.53 —	$110.14M —	0	-$0.12 —
Golconda Gold GGGOF US	$1.54 —	-5.7	$109.74M —	$1.40K —	$1.53 —	$1.55 —	$109.74M —	8.53	$0.18 —
Scottie Resources SCTSF US	$1.42 —	+2.16	$108.80M —	$867.00 —	$1.42 —	$1.42 —	$108.80M —	0	-$0.13 —
GR Silver Mining Ltd. GRSLF US	$0.20 —	-2.66	$104.36M —	$5.00K —	$0.20 —	$0.21 —	$104.36M —	0	-$0.01 —
Kuya Silver KUYAF US	$0.54 —	-2.1	$104.10M —	$8.03K —	$0.53 —	$0.54 —	$104.10M —	0	-$0.03 —
Grown Rogue GRUSF US	$0.40 —	-12.76	$99.98M —	$200.00 —	$0.40 —	$0.40 —	$99.98M —	0	$0.00 —
Lake Resources NL LLKKF US	$0.04 —	-13.57	$95.14M —	$11.00K —	$0.04 —	$0.04 —	$95.14M —	0	-$0.01 —
Zephyr Energy ZPHRF US	$0.05 —	0	$94.95M —	$139.05K —	$0.05 —	$0.05 —	$94.95M —	0	-$0.02 —
Big Ridge Gold ALVLF US	$0.33 —	0	$93.55M —	$290.00 —	$0.33 —	$0.33 —	$93.55M —	0	$0.00 —
Crimson Wine CWGL US	$4.42 —	+2.79	$90.99M —	$14.00 —	$4.20 —	$4.20 —	$90.99M —	88.40	$0.05 —
Organto Foods OGOFF US	$0.48 —	-1.7	$90.51M —	$39.65K —	$0.48 —	$0.49 —	$90.51M —	0	-$0.09 —
Eva Live GOAI US	$2.42 —	-7.79	$88.60M —	$9.03K —	$2.42 —	$2.63 —	$88.60M —	0	-$0.04 —
Austral Gold AGLDF US	$0.13 —	+10	$88.19M —	$564.00 —	$0.12 —	$0.12 —	$88.19M —	6.59	$0.02 —
Power Metals PWRMF US	$0.49 —	+3.39	$85.16M —	$2.50K —	$0.49 —	$0.49 —	$85.16M —	0	-$0.01 —
Oroco Resource ORRCF US	$0.26 —	-1.65	$83.67M —	$9.73K —	$0.26 —	$0.27 —	$83.67M —	0	-$0.01 —
Rego Payment Architectures RPMT US	$0.61 —	-1.61	$83.32M —	$7.00K —	$0.61 —	$0.61 —	$83.32M —	0	-$0.08 —
DMG Blockchain DMGGF US	$0.40 —	-5.88	$82.54M —	$98.52K —	$0.40 —	$0.42 —	$82.54M —	0	-$0.04 —
Honey Badger Silver HBEIF US	$0.51 —	-4.08	$82.35M —	$52.56K —	$0.51 —	$0.54 —	$82.35M —	0	-$0.03 —
FPX Nickel FPOCF US	$0.26 —	-3.7	$82.06M —	$25.00 —	$0.26 —	$0.26 —	$82.06M —	0	-$0.01 —
Lion Copper and Gold LCGMF US	$0.19 —	+5.56	$81.92M —	$22.60K —	$0.20 —	$0.20 —	$81.92M —	9.50	$0.02 —
Pirate Gold SICNF US	$0.16 —	-2.17	$80.93M —	$199.14K —	$0.16 —	$0.16 —	$80.93M —	0	-$0.01 —
Canagold Resources CRCUF US	$0.35 —	-2.78	$80.89M —	$7.80K —	$0.36 —	$0.36 —	$80.89M —	0	-$0.01 —
Invictus Energy IVCTF US	$0.04 —	-25.08	$79.67M —	$30.00K —	$0.06 —	$0.06 —	$79.67M —	0	$0.00 —
Enterprise ETOLF US	$0.98 —	+1.03	$79.59M —	$2.00K —	$1.00 —	$1.00 —	$79.59M —	49.00	$0.02 —
Sirios Resources SIREF US	$0.12 —	-3.58	$77.72M —	$2.00K —	$0.12 —	$0.12 —	$77.72M —	0	$0.00 —
Xtra-Gold Resources XTGRF US	$1.64 —	-3.53	$76.24M —	$374.00 —	$1.64 —	$1.64 —	$76.24M —	20.50	$0.08 —
Texas Mineral Resources TMRC US	$0.86 —	+6.17	$75.97M —	$58.24K —	$0.82 —	$0.86 —	$75.97M —	0	-$0.03 —
Highland Copper Company HDRSF US	$0.10 —	-8.11	$75.30M —	$171.50K —	$0.10 —	$0.10 —	$75.30M —	0	$0.00 —
IMPACT Silver ISVLF US	$0.21 —	+5.34	$74.28M —	$50.00K —	$0.21 —	$0.21 —	$74.28M —	0	-$0.01 —
Freeman Gold FMANF US	$0.24 —	+2.13	$73.83M —	$1.00K —	$0.24 —	$0.24 —	$73.83M —	0	-$0.01 —
Thunder Mountain Gold THMG US	$0.77 —	-2.53	$72.00M —	$1.00K —	$0.77 —	$0.77 —	$72.00M —	0	-$0.03 —
Teuton Resources TEUTF US	$1.25 —	+1.63	$71.68M —	$200.00 —	$1.23 —	$1.27 —	$71.68M —	0	-$0.05 —
Blue Lagoon Resources BLAGF US	$0.47 —	-3.79	$70.55M —	$500.00 —	$0.47 —	$0.47 —	$70.55M —	0	-$0.04 —
Emerita Resources EMOTF US	$0.23 —	-2.08	$69.71M —	$45.20K —	$0.23 —	$0.23 —	$69.71M —	0	-$0.04 —
Fortune Minerals FTMDF US	$0.10 —	0	$65.64M —	$119.46K —	$0.11 —	$0.11 —	$65.64M —	0	-$0.01 —
Vizsla Copper VCUFF US	$0.72 —	-3.31	$64.54M —	$55.00 —	$0.72 —	$0.72 —	$64.54M —	0	-$0.19 —
Nano One Materials NNOMF US	$0.54 —	0	$64.08M —	$50.10K —	$0.54 —	$0.55 —	$64.08M —	0	-$0.09 —
Homeland Nickel SRCGF US	$0.27 —	-6.56	$62.24M —	$2.50K —	$0.27 —	$0.27 —	$62.24M —	0	$0.00 —
Endurance Gold ENDGF US	$0.31 —	0	$62.01M —	$4.00 —	$0.30 —	$0.30 —	$62.01M —	0	$0.00 —
Gold Terra Resource YGTFF US	$0.13 —	+4.56	$61.23M —	$80.00K —	$0.12 —	$0.13 —	$61.23M —	0	$0.00 —
Scorpio Gold SRCRF US	$0.20 —	+1.37	$60.59M —	$15.03K —	$0.18 —	$0.20 —	$60.59M —	10.00	$0.02 —
Abcourt Mines ABMBF US	$0.05 —	0	$59.67M —	$15.00K —	$0.05 —	$0.05 —	$59.67M —	0	-$0.02 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}