Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (642)
- {{country.name}}
OTC Markets OTCQB (642)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.63 — |
-3.46
|
$4.20B — | $313.77K — | $3.57 — | $3.87 — | $4.20B — | 90.75 | $0.04 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.25 — |
-7.14
|
$2.11B — | $163.59K — | $3.23 — | $3.51 — | $2.11B — | 0 | -$0.01 — | ||
Netlist
NLST
US
|
$5.83 — |
+2.1
|
$2.10B — | $32.81K — | $5.79 — | $5.93 — | $2.10B — | 0 | $0.00 — | ||
Snowline Gold
SNWGF
US
|
$10.20 — |
-1.07
|
$1.92B — | $4.86K — | $10.20 — | $10.55 — | $1.92B — | 0 | -$0.30 — | ||
Kraken Robotics
KRKNF
US
|
$2.91 — |
+1.04
|
$1.08B — | $43.63K — | $2.87 — | $2.94 — | $1.08B — | 0 | -$0.01 — | ||
Omai Gold Mines
OMGGF
US
|
$1.49 — |
0
|
$1.01B — | $600.00 — | $1.49 — | $1.52 — | $1.01B — | 0 | -$0.03 — | ||
Rare Element Resources
REEMF
US
|
$0.88 — |
+2.79
|
$567.86M — | $3.70K — | $0.85 — | $0.90 — | $567.86M — | 0 | -$0.02 — | ||
Banyan Gold
BYAGF
US
|
$1.20 — |
-0.83
|
$567.72M — | $9.50K — | $1.20 — | $1.22 — | $567.72M — | 0 | $0.00 — | ||
Elevra Lithium
SYAXF
US
|
$2.60 — |
-7.47
|
$504.44M — | $300.00 — | $2.60 — | $2.60 — | $504.44M — | 9.62 | $0.27 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Belo Sun Mining
BSXGF
US
|
$0.82 — |
+1.23
|
$465.95M — | $7.10K — | $0.82 — | $0.83 — | $465.95M — | 0 | -$0.01 — | ||
European Lithium
EULIF
US
|
$0.26 — |
-1.85
|
$461.18M — | $17.50K — | $0.26 — | $0.26 — | $461.18M — | 0.88 | $0.30 — | ||
Entrée Resources
ERLFF
US
|
$2.15 — |
+1.9
|
$449.60M — | $100.00 — | $2.15 — | $2.15 — | $449.60M — | 0 | -$0.08 — | ||
Sailfish Royalty
SROYF
US
|
$5.61 — |
-0.71
|
$442.46M — | $1.00K — | $5.60 — | $5.61 — | $442.46M — | 3.16 | $1.77 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.36 — |
+4.32
|
$429.08M — | $41.77K — | $0.35 — | $0.36 — | $429.08M — | 0 | -$0.01 — | ||
PHX Energy Services
PHXHF
US
|
$9.33 — |
-1.37
|
$426.95M — | $4.43K — | $9.33 — | $9.49 — | $426.95M — | 13.52 | $0.69 — | ||
CytoDyn
CYDY
US
|
$0.28 — |
+25.22
|
$415.87M — | $696.26K — | $0.23 — | $0.29 — | $415.87M — | 0 | -$0.03 — | ||
Cabral Gold
CBGZF
US
|
$0.96 — |
+2.66
|
$334.06M — | $9.99K — | $0.94 — | $0.96 — | $334.06M — | 0 | -$0.08 — | ||
Panoro Minerals
POROF
US
|
$0.95 — |
-3.54
|
$293.79M — | $1.30K — | $0.95 — | $0.95 — | $293.79M — | 0 | -$0.03 — | ||
Sitka Gold
SITKF
US
|
$0.67 — |
+0.01
|
$289.54M — | $20.50K — | $0.67 — | $0.68 — | $289.54M — | 0 | -$0.73 — | ||
Erdene Resource Development
ERDCF
US
|
$4.25 — |
+5.46
|
$278.37M — | $3.28K — | $4.13 — | $4.25 — | $278.37M — | 25.00 | $0.17 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
+0.84
|
$271.55M — | $60.53K — | $0.24 — | $0.26 — | $271.55M — | 6.30 | $0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.15 — |
-3.39
|
$257.89M — | $330.96K — | $0.15 — | $0.16 — | $257.89M — | 0 | -$0.03 — | ||
Doubleview Gold
DBLVF
US
|
$1.05 — |
-0.93
|
$247.19M — | $500.00 — | $1.05 — | $1.05 — | $247.19M — | 0 | -$0.02 — | ||
Auxly Cannabis
CBWTF
US
|
$2.37 — |
-0.84
|
$244.67M — | $35.00 — | $2.37 — | $2.37 — | $244.67M — | 13.94 | $0.17 — | ||
Element 29 Resources
EMTRF
US
|
$1.19 — |
-1.65
|
$233.55M — | $5.85K — | $1.19 — | $1.20 — | $233.55M — | 0 | -$0.02 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
+1.48
|
$229.61M — | $9.00K — | $0.25 — | $0.27 — | $229.61M — | 0 | -$0.04 — | ||
Generation Mining
GENMF
US
|
$0.32 — |
-3.21
|
$223.38M — | $11.00K — | $0.32 — | $0.34 — | $223.38M — | 0 | -$0.14 — | ||
Spectral Capital
FCCN
US
|
$2.08 — |
-9.57
|
$200.29M — | $5.00K — | $2.00 — | $2.16 — | $200.29M — | 208.00 | $0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+6.22
|
$195.67M — | $100.00 — | $0.19 — | $0.19 — | $195.67M — | 0 | -$0.01 — | ||
Applied Energetics
AERG
US
|
$0.84 — |
-1.19
|
$193.29M — | $1.00K — | $0.84 — | $0.84 — | $193.29M — | 0 | -$0.08 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Amarc Resources
AXREF
US
|
$0.72 — |
+5.85
|
$176.76M — | $1.00K — | $0.72 — | $0.72 — | $176.76M — | 71.98 | $0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.35 — |
-5.59
|
$173.85M — | $4.80K — | $1.34 — | $1.45 — | $173.85M — | 0 | -$0.01 — | ||
1911 Gold
AUMBF
US
|
$0.47 — |
+0.02
|
$168.20M — | $61.17K — | $0.47 — | $0.49 — | $168.20M — | 0 | -$0.09 — | ||
Goliath Resources
GOTRF
US
|
$0.94 — |
-0.66
|
$167.17M — | $1.00K — | $0.94 — | $0.94 — | $167.17M — | 0 | -$0.12 — | ||
Tectonic Metals
TETOF
US
|
$1.19 — |
-2.46
|
$162.23M — | $1.20K — | $1.19 — | $1.19 — | $162.23M — | 0 | -$0.25 — | ||
Scottie Resources
SCTSF
US
|
$1.78 — |
-0.56
|
$150.48M — | $2.00K — | $1.78 — | $1.78 — | $150.48M — | 0 | -$0.15 — | ||
Golconda Gold
GGGOF
US
|
$2.07 — |
+0.98
|
$147.80M — | $3.00K — | $2.04 — | $2.07 — | $147.80M — | 10.34 | $0.20 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.52 — |
+2.16
|
$147.57M — | $11.00K — | $0.52 — | $0.53 — | $147.57M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.69 — |
+1.31
|
$146.11M — | $1.00K — | $0.69 — | $0.69 — | $146.11M — | 0 | -$0.07 — | ||
Cannara Biotech
LOVFF
US
|
$1.47 — |
+1.38
|
$145.21M — | $500.00 — | $1.41 — | $1.43 — | $145.21M — | 18.37 | $0.08 — | ||
King Copper Discovery
TBXXF
US
|
$0.45 — |
-1.1
|
$144.12M — | $42.00K — | $0.44 — | $0.46 — | $144.12M — | 0 | -$0.03 — | ||
Maple Gold Mines
MGMLF
US
|
$1.86 — |
-0.53
|
$138.17M — | $2.80K — | $1.86 — | $1.86 — | $138.17M — | 0 | -$0.10 — | ||
Honey Badger Silver
HBEIF
US
|
$0.60 — |
-1.51
|
$136.00M — | $60.15K — | $0.60 — | $0.61 — | $136.00M — | 0 | -$0.10 — | ||
Greenland Resources
GRLRF
US
|
$0.98 — |
-2
|
$132.52M — | $3.00K — | $0.98 — | $0.98 — | $132.52M — | 0 | -$0.04 — | ||
Surge Copper
SRGXF
US
|
$0.33 — |
+0.18
|
$128.38M — | $64.00K — | $0.33 — | $0.35 — | $128.38M — | 0 | -$0.01 — | ||
Big Ridge Gold
ALVLF
US
|
$0.39 — |
+3.63
|
$125.39M — | $7.50K — | $0.39 — | $0.39 — | $125.39M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.58 — |
-2.14
|
$124.53M — | $1.82K — | $4.58 — | $4.60 — | $124.53M — | 0 | -$0.11 — | ||
K2 Gold
KTGDF
US
|
$0.46 — |
-6.12
|
$121.14M — | $13.50K — | $0.46 — | $0.46 — | $121.14M — | 0 | -$0.03 — | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
+4.08
|
$116.34M — | $10.50K — | $0.51 — | $0.51 — | $116.34M — | 0 | $0.00 — | ||
Sunday Lake Gold
WLBMF
US
|
$1.22 — |
+1936.67
|
$111.86M — | $316.23K — | $0.06 — | $0.06 — | $111.86M — | 0 | -$0.16 — | ||
Apollo Silver
APGOF
US
|
$1.73 — |
+1.17
|
$109.31M — | $2.00K — | $1.73 — | $1.73 — | $109.31M — | 0 | -$0.21 — | ||
Bunker Hill Mining
BHLL
US
|
$2.23 — |
-2.19
|
$105.27M — | $1.20K — | $2.22 — | $2.29 — | $105.27M — | 0 | -$3.63 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
+1.68
|
$103.51M — | $65.10K — | $0.20 — | $0.21 — | $103.51M — | 0 | -$0.01 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-1.12
|
$101.19M — | $25.22K — | $0.02 — | $0.02 — | $101.19M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.64 — |
-1.54
|
$100.75M — | $1.00K — | $0.64 — | $0.64 — | $100.75M — | 0 | -$0.01 — | ||
Nicola Mining
HUSIF
US
|
$0.43 — |
-2.62
|
$99.16M — | $7.50K — | $0.43 — | $0.43 — | $99.16M — | 0 | -$0.04 — | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
-0.81
|
$98.78M — | $800.00 — | $1.22 — | $1.22 — | $98.78M — | 30.50 | $0.04 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-2.33
|
$98.39M — | $34.50K — | $0.16 — | $0.16 — | $98.39M — | 0 | -$0.02 — | ||
Grown Rogue
GRUSF
US
|
$0.38 — |
+2.53
|
$96.10M — | $2.91K — | $0.38 — | $0.38 — | $96.10M — | 0 | -$0.02 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-0.58
|
$94.80M — | $176.37K — | $0.08 — | $0.09 — | $94.80M — | 0 | $0.00 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.67 — |
-2.4
|
$90.59M — | $9.50K — | $0.67 — | $0.68 — | $90.59M — | 0 | -$0.06 — | ||
Oroco Resource
ORRCF
US
|
$0.28 — |
-1.65
|
$89.64M — | $4.00K — | $0.28 — | $0.28 — | $89.64M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.23 — |
+0.71
|
$87.08M — | $317.00 — | $4.12 — | $4.23 — | $87.08M — | 105.75 | $0.04 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-1.31
|
$86.09M — | $183.00K — | $0.12 — | $0.13 — | $86.09M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.84 — |
-1.08
|
$85.70M — | $100.00 — | $1.84 — | $1.84 — | $85.70M — | 23.00 | $0.08 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-0.9
|
$81.31M — | $205.00K — | $0.11 — | $0.11 — | $81.31M — | 0 | $0.00 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
-1.09
|
$79.69M — | $57.50K — | $0.26 — | $0.26 — | $79.69M — | 0 | -$0.03 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
0
|
$77.32M — | $1.85K — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.39 — |
-0.51
|
$75.76M — | $23.00K — | $0.39 — | $0.40 — | $75.76M — | 0 | -$0.03 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
0
|
$74.42M — | $7.07K — | $0.03 — | $0.03 — | $74.42M — | 0 | -$0.01 — | ||
Liquidmetal
LQMT
US
|
$0.08 — |
+0.13
|
$71.55M — | $16.70K — | $0.08 — | $0.08 — | $71.55M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.24 — |
+3.35
|
$70.83M — | $3.50K — | $0.24 — | $0.24 — | $70.83M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.30 — |
+1.83
|
$70.59M — | $2.00K — | $0.30 — | $0.30 — | $70.59M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
-0.99
|
$69.62M — | $4.50K — | $0.20 — | $0.20 — | $69.62M — | 0 | $0.00 — | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
0
|
$68.73M — | $108.50K — | $0.16 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
Kuya Silver
KUYAF
US
|
$0.35 — |
-1.52
|
$68.32M — | $12.17K — | $0.35 — | $0.36 — | $68.32M — | 0 | -$0.02 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
-0.58
|
$67.88M — | $2.00K — | $0.55 — | $0.57 — | $67.88M — | 0 | -$0.10 — | ||
Rego Payment Architectures
RPMT
US
|
$0.49 — |
-2
|
$66.98M — | $4.50K — | $0.49 — | $0.49 — | $66.98M — | 0 | -$0.08 — | ||
Freeman Gold
FMANF
US
|
$0.21 — |
+6.42
|
$66.59M — | $12.30K — | $0.21 — | $0.21 — | $66.59M — | 0 | $0.00 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
0
|
$66.02M — | $2.50K — | $0.24 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.6
|
$65.35M — | $78.52K — | $0.13 — | $0.13 — | $65.35M — | 0 | $0.00 — | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
-2.29
|
$64.81M — | $18.50K — | $0.21 — | $0.21 — | $64.81M — | 0 | -$0.02 — | ||
Austral Gold
AGLDF
US
|
$0.10 — |
-11.06
|
$64.47M — | $212.81K — | $0.10 — | $0.13 — | $64.47M — | 1.93 | $0.05 — | ||
Vizsla Copper
VCUFF
US
|
$0.70 — |
-3.39
|
$63.14M — | $4.70K — | $0.70 — | $0.73 — | $63.14M — | 0 | -$0.12 — | ||
Charlotte's Web
CWBHF
US
|
$0.23 — |
-6.75
|
$62.23M — | $61.69K — | $0.23 — | $0.25 — | $62.23M — | 0 | -$0.21 — | ||
DMG Blockchain
DMGGF
US
|
$0.30 — |
+4.63
|
$61.89M — | $45.50K — | $0.29 — | $0.30 — | $61.89M — | 0 | -$0.05 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-1.67
|
$61.87M — | $5.35K — | $0.18 — | $0.18 — | $61.87M — | 17.69 | $0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
+4.24
|
$61.34M — | $3.00K — | $0.18 — | $0.18 — | $61.34M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$1.49 — |
-4.09
|
$61.12M — | $2.73K — | $1.47 — | $1.55 — | $61.12M — | 0 | -$0.17 — | ||
Teuton Resources
TEUTF
US
|
$0.99 — |
-0.2
|
$59.15M — | $20.28K — | $0.97 — | $0.99 — | $59.15M — | 98.79 | $0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
+0.96
|
$58.38M — | $2.00 — | $0.28 — | $0.28 — | $58.38M — | 0 | -$0.01 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
+2.39
|
$56.15M — | $27.20K — | $0.28 — | $0.29 — | $56.15M — | 0 | -$0.04 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
+1.75
|
$54.55M — | $10.00K — | $0.08 — | $0.08 — | $54.55M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
