Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (506)
SES (506)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 71.49 53.58 USD |
-2.24
|
SGD 203.32B 152.38B USD | SGD 4.34M 3.25M USD | SGD 70.76 53.03 USD | SGD 72.46 54.31 USD | SGD 203.32B 152.38B USD | 11.95 | SGD 5.98 4.48 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.42 21.3 USD |
-2.97
|
SGD 127.76B 95.75B USD | SGD 3.67M 2.75M USD | SGD 28.01 20.99 USD | SGD 29.03 21.76 USD | SGD 127.76B 95.75B USD | 16.33 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.15 3.11 USD |
0
|
SGD 68.53B 51.36B USD | SGD 5.73K 4.29K USD | SGD 4.12 3.09 USD | SGD 4.15 3.11 USD | SGD 68.53B 51.36B USD | 12.20 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.14 3.1 USD |
+0.24
|
SGD 67.40B 50.51B USD | SGD 4.39M 3.29M USD | SGD 4.11 3.08 USD | SGD 4.16 3.12 USD | SGD 67.40B 50.51B USD | 12.17 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 40.66 30.47 USD |
-1.72
|
SGD 67.03B 50.24B USD | SGD 768.71K 576.11K USD | SGD 40.34 30.23 USD | SGD 41.21 30.89 USD | SGD 67.03B 50.24B USD | 7.23 | SGD 5.62 4.21 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.89 7.41 USD |
-2.56
|
SGD 30.83B 23.11B USD | SGD 2.44M 1.83M USD | SGD 9.71 7.28 USD | SGD 10.15 7.61 USD | SGD 30.83B 23.11B USD | 54.94 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.32 — |
+0.24
|
$17.72B — | $105.30K — | $8.24 — | $8.34 — | $17.72B — | 7.84 | $1.06 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.72 — |
+1.82
|
$17.18B — | $89.81K — | $57.97 — | $58.96 — | $17.18B — | 15.49 | $3.79 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.48 1.86 USD |
0
|
SGD 22.53B 16.89B USD | SGD 2.30K 1.72K USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 22.53B 16.89B USD | 31.00 | SGD 0.08 0.06 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.39 15.28 USD |
+0.89
|
SGD 21.83B 16.36B USD | SGD 715.17K 535.99K USD | SGD 20.06 15.03 USD | SGD 20.43 15.31 USD | SGD 21.83B 16.36B USD | 31.36 | SGD 0.65 0.49 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.73 5.04 USD |
+0.6
|
SGD 21.22B 15.91B USD | SGD 1.35M 1.01M USD | SGD 6.65 4.98 USD | SGD 6.75 5.06 USD | SGD 21.22B 15.91B USD | 23.20 | SGD 0.29 0.22 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 2.95 2.21 USD |
-1.99
|
SGD 18.42B 13.81B USD | SGD 4.61M 3.46M USD | SGD 2.93 2.2 USD | SGD 2.99 2.24 USD | SGD 18.42B 13.81B USD | 10.17 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.65 3.48 USD |
+2.2
|
SGD 18.30B 13.72B USD | SGD 4.02M 3.01M USD | SGD 4.52 3.39 USD | SGD 4.65 3.48 USD | SGD 18.30B 13.72B USD | 10.10 | SGD 0.46 0.34 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.29 1.72 USD |
+0.44
|
SGD 18.05B 13.53B USD | SGD 5.51M 4.13M USD | SGD 2.27 1.7 USD | SGD 2.31 1.73 USD | SGD 18.05B 13.53B USD | 14.31 | SGD 0.16 0.12 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.98 7.48 USD |
-1.09
|
SGD 17.89B 13.4B USD | SGD 863.98K 647.52K USD | SGD 9.89 7.41 USD | SGD 10.10 7.57 USD | SGD 17.89B 13.4B USD | 22.68 | SGD 0.44 0.33 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.33 13.74 USD |
-4.08
|
SGD 17.35B 13B USD | SGD 55.57K 41.65K USD | SGD 18.00 13.49 USD | SGD 19.38 14.52 USD | SGD 17.35B 13B USD | 12.13 | SGD 1.51 1.13 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
-0.83
|
SGD 11.88B 8.91B USD | SGD 1.17M 879.79K USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.21 1.66 USD |
0
|
SGD 11.04B 8.27B USD | SGD 4.30M 3.22M USD | SGD 2.20 1.65 USD | SGD 2.23 1.67 USD | SGD 11.04B 8.27B USD | 13.81 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 10.68B 8B USD | SGD 772.50K 578.96K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.82 4.36 USD |
-0.51
|
SGD 10.36B 7.77B USD | SGD 534.50K 400.58K USD | SGD 5.80 4.35 USD | SGD 5.89 4.41 USD | SGD 10.36B 7.77B USD | 17.63 | SGD 0.33 0.25 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.90 17.16 USD |
+0.13
|
SGD 9.05B 6.78B USD | SGD 37.39K 28.02K USD | SGD 22.65 16.98 USD | SGD 22.97 17.22 USD | SGD 9.05B 6.78B USD | 7.13 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 7.18B 5.38B USD | SGD 1.14M 851.23K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 7.18B 5.38B USD | 19.83 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.94 5.95 USD |
+0.51
|
SGD 6.73B 5.04B USD | SGD 448.40K 336.06K USD | SGD 7.87 5.9 USD | SGD 8.02 6.01 USD | SGD 6.73B 5.04B USD | 12.80 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.34 5.5 USD |
0
|
SGD 6.56B 4.91B USD | SGD 272.40K 204.15K USD | SGD 7.32 5.49 USD | SGD 7.37 5.52 USD | SGD 6.56B 4.91B USD | 8.06 | SGD 0.91 0.68 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.49 — |
0
|
$4.72B — | $144.00K — | $3.45 — | $3.52 — | $4.72B — | 12.03 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
+0.87
|
SGD 6.13B 4.6B USD | SGD 8.32M 6.24M USD | SGD 1.14 0.85 USD | SGD 1.17 0.88 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.13 1.6 USD |
+0.95
|
SGD 5.85B 4.38B USD | SGD 2.82M 2.11M USD | SGD 2.11 1.58 USD | SGD 2.14 1.6 USD | SGD 5.85B 4.38B USD | 11.83 | SGD 0.18 0.13 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.09 0.82 USD |
-0.91
|
SGD 5.58B 4.18B USD | SGD 3.69M 2.77M USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 5.58B 4.18B USD | 27.25 | SGD 0.04 0.03 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.60 2.7 USD |
-1.64
|
SGD 5.35B 4.01B USD | SGD 1.22M 913.96K USD | SGD 3.60 2.7 USD | SGD 3.66 2.74 USD | SGD 5.35B 4.01B USD | 18.94 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.74 1.3 USD |
+0.58
|
SGD 4.97B 3.72B USD | SGD 2.01M 1.51M USD | SGD 1.72 1.29 USD | SGD 1.75 1.31 USD | SGD 4.97B 3.72B USD | 0.29 | SGD 5.89 4.41 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.03 2.27 USD |
-7.9
|
SGD 4.69B 3.52B USD | SGD 1.70M 1.28M USD | SGD 3.03 2.27 USD | SGD 3.28 2.46 USD | SGD 4.69B 3.52B USD | 8.18 | SGD 0.37 0.28 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.65 — |
+1.53
|
$3.42B — | $188.10K — | $2.51 — | $2.65 — | $3.42B — | 16.56 | $0.16 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.12 1.59 USD |
+0.95
|
SGD 4.34B 3.25B USD | SGD 3.82M 2.86M USD | SGD 2.09 1.57 USD | SGD 2.13 1.6 USD | SGD 4.34B 3.25B USD | 11.77 | SGD 0.18 0.13 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.75 11.05 USD |
-2.12
|
SGD 4.24B 3.18B USD | SGD 183.38K 137.44K USD | SGD 14.67 10.99 USD | SGD 15.06 11.29 USD | SGD 4.24B 3.18B USD | 18.20 | SGD 0.81 0.61 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 4.07B 3.05B USD | SGD 2.92M 2.19M USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 4.07B 3.05B USD | 7.40 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.36 1.02 USD |
+0.74
|
SGD 4.02B 3.02B USD | SGD 2.17M 1.63M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 4.02B 3.02B USD | 13.59 | SGD 0.10 0.07 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.74 2.05 USD |
-0.72
|
SGD 3.93B 2.94B USD | SGD 34.70K 26.01K USD | SGD 2.72 2.04 USD | SGD 2.76 2.07 USD | SGD 3.93B 2.94B USD | 10.53 | SGD 0.26 0.19 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.47 1.85 USD |
-7.49
|
SGD 3.71B 2.78B USD | SGD 5.54M 4.16M USD | SGD 2.46 1.84 USD | SGD 2.65 1.99 USD | SGD 3.71B 2.78B USD | 22.45 | SGD 0.11 0.08 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.93 0.7 USD |
-0.53
|
SGD 3.62B 2.72B USD | SGD 1.63M 1.22M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.62B 2.72B USD | 46.50 | SGD 0.02 0.01 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 6.27M 4.7M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 3.53B 2.65B USD | SGD 12.60K 9.44K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 3.53B 2.65B USD | 22.50 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 3.41B 2.55B USD | SGD 1.74M 1.31M USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 3.41B 2.55B USD | 14.91 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.95 2.21 USD |
0
|
SGD 3.30B 2.48B USD | SGD 223.40K 167.43K USD | SGD 2.94 2.2 USD | SGD 2.97 2.23 USD | SGD 3.30B 2.48B USD | 19.66 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
+0.61
|
SGD 3.20B 2.4B USD | SGD 700.20K 524.77K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 3.20B 2.4B USD | 11.85 | SGD 0.07 0.05 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.11 2.33 USD |
+0.97
|
SGD 3.06B 2.29B USD | SGD 159.60K 119.61K USD | SGD 3.01 2.26 USD | SGD 3.11 2.33 USD | SGD 3.06B 2.29B USD | 10.03 | SGD 0.31 0.23 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 2.95B 2.21B USD | SGD 1.29M 963.28K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 2.95B 2.21B USD | 48.50 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.86 9.64 USD |
-0.77
|
SGD 2.85B 2.13B USD | SGD 29.55K 22.15K USD | SGD 12.80 9.59 USD | SGD 12.99 9.74 USD | SGD 2.85B 2.13B USD | 12.48 | SGD 1.03 0.77 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
+0.79
|
SGD 2.77B 2.08B USD | SGD 2.16M 1.62M USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.06 3.79 USD |
0
|
SGD 2.69B 2.01B USD | SGD 11.90K 8.92K USD | SGD 4.90 3.67 USD | SGD 5.06 3.79 USD | SGD 2.69B 2.01B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.99 2.99 USD |
+0.25
|
SGD 2.60B 1.95B USD | SGD 100.10K 75.02K USD | SGD 3.97 2.98 USD | SGD 4.00 3 USD | SGD 2.60B 1.95B USD | 15.96 | SGD 0.25 0.19 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.47 1.1 USD |
-3.29
|
SGD 2.55B 1.91B USD | SGD 1.02M 762.05K USD | SGD 1.45 1.09 USD | SGD 1.52 1.14 USD | SGD 2.55B 1.91B USD | 9.80 | SGD 0.15 0.11 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
+2.38
|
$1.87B — | $703.00K — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.31 0.23 USD |
-1.61
|
SGD 2.45B 1.83B USD | SGD 2.22M 1.67M USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 2.45B 1.83B USD | 30.50 | SGD 0.01 0.007 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 24.00K 17.99K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.58 5.68 USD |
+1.74
|
SGD 2.42B 1.82B USD | SGD 2.31M 1.73M USD | SGD 7.30 5.47 USD | SGD 7.78 5.83 USD | SGD 2.42B 1.82B USD | 54.14 | SGD 0.14 0.1 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.15 1.61 USD |
-0.46
|
SGD 2.40B 1.8B USD | SGD 41.00K 30.73K USD | SGD 2.15 1.61 USD | SGD 2.17 1.63 USD | SGD 2.40B 1.8B USD | 30.71 | SGD 0.07 0.05 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.80 5.85 USD |
+1.17
|
SGD 2.39B 1.79B USD | SGD 392.50K 294.16K USD | SGD 7.64 5.73 USD | SGD 7.81 5.85 USD | SGD 2.39B 1.79B USD | 20.00 | SGD 0.39 0.29 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 1.96B 1.47B USD | SGD 6.40K 4.8K USD | SGD 1.35 1.01 USD | SGD 1.35 1.01 USD | SGD 1.96B 1.47B USD | 13.50 | SGD 0.10 0.07 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.03 1.52 USD |
+1
|
SGD 1.91B 1.43B USD | SGD 2.34M 1.75M USD | SGD 1.95 1.46 USD | SGD 2.04 1.53 USD | SGD 1.91B 1.43B USD | 33.83 | SGD 0.06 0.04 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 1.86B 1.39B USD | SGD 185.60K 139.1K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 1.86B 1.39B USD | 33.50 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 1.84B 1.38B USD | SGD 1.87M 1.4M USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.06 0.79 USD |
0
|
SGD 1.83B 1.37B USD | SGD 14.60K 10.94K USD | SGD 1.05 0.79 USD | SGD 1.06 0.79 USD | SGD 1.83B 1.37B USD | 6.62 | SGD 0.16 0.12 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.28 1.71 USD |
-0.87
|
SGD 1.82B 1.36B USD | SGD 924.10K 692.57K USD | SGD 2.22 1.66 USD | SGD 2.28 1.71 USD | SGD 1.82B 1.36B USD | 11.40 | SGD 0.20 0.15 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.64 1.98 USD |
+2.33
|
SGD 1.67B 1.26B USD | SGD 61.80K 46.32K USD | SGD 2.53 1.9 USD | SGD 2.64 1.98 USD | SGD 1.67B 1.26B USD | 9.42 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.81 0.61 USD |
-1.22
|
SGD 1.49B 1.11B USD | SGD 932.40K 698.79K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 1.49B 1.11B USD | 20.25 | SGD 0.04 0.03 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.02 1.51 USD |
0
|
SGD 1.33B 993.66M USD | SGD 367.40K 275.35K USD | SGD 2.00 1.5 USD | SGD 2.02 1.51 USD | SGD 1.33B 993.66M USD | 15.53 | SGD 0.13 0.1 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 200.10K 149.97K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.90 1.42 USD |
0
|
SGD 1.26B 945.42M USD | SGD 107.40K 80.49K USD | SGD 1.90 1.42 USD | SGD 1.94 1.45 USD | SGD 1.26B 945.42M USD | 12.66 | SGD 0.15 0.11 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.84 0.63 USD |
-0.6
|
SGD 1.24B 930.51M USD | SGD 2.82M 2.11M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 1.24B 930.51M USD | 3.97 | SGD 0.21 0.16 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.80 0.6 USD |
-1.84
|
SGD 1.23B 924.54M USD | SGD 4.40K 3.3K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 1.23B 924.54M USD | 80.00 | SGD 0.01 0.007 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.23B 922.26M USD | SGD 3.00K 2.25K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.66 1.24 USD |
+0.61
|
SGD 1.23B 920.63M USD | SGD 19.50K 14.61K USD | SGD 1.65 1.24 USD | SGD 1.67 1.25 USD | SGD 1.23B 920.63M USD | 18.44 | SGD 0.09 0.07 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 1.15B 863.38M USD | SGD 806.30K 604.29K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 1.15B 863.38M USD | 24.75 | SGD 0.02 0.01 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.14 3.1 USD |
-0.72
|
SGD 1.14B 851.24M USD | SGD 4.00K 3K USD | SGD 4.14 3.1 USD | SGD 4.15 3.11 USD | SGD 1.14B 851.24M USD | 10.89 | SGD 0.38 0.28 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.38 3.28 USD |
-0.45
|
SGD 1.13B 849.91M USD | SGD 30.50K 22.86K USD | SGD 4.35 3.26 USD | SGD 4.38 3.28 USD | SGD 1.13B 849.91M USD | 8.75 | SGD 0.50 0.37 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.36 1.02 USD |
-0.73
|
SGD 1.12B 840.26M USD | SGD 159.70K 119.69K USD | SGD 1.36 1.02 USD | SGD 1.37 1.03 USD | SGD 1.12B 840.26M USD | 9.71 | SGD 0.14 0.1 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.49 2.62 USD |
-0.29
|
SGD 1.09B 819.04M USD | SGD 10.10K 7.57K USD | SGD 3.49 2.62 USD | SGD 3.52 2.64 USD | SGD 1.09B 819.04M USD | 18.36 | SGD 0.19 0.14 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.55 1.16 USD |
-2.52
|
SGD 1.08B 812.65M USD | SGD 156.40K 117.22K USD | SGD 1.55 1.16 USD | SGD 1.58 1.18 USD | SGD 1.08B 812.65M USD | 17.22 | SGD 0.09 0.07 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.55 USD |
-0.68
|
SGD 1.08B 810.9M USD | SGD 197.50K 148.02K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 1.08B 810.9M USD | 14.59 | SGD 0.05 0.04 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
0
|
SGD 1.08B 806.02M USD | SGD 6.60K 4.95K USD | SGD 2.39 1.79 USD | SGD 2.39 1.79 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.39 1.04 USD |
-0.71
|
SGD 1.06B 796.71M USD | SGD 27.90K 20.91K USD | SGD 1.39 1.04 USD | SGD 1.40 1.05 USD | SGD 1.06B 796.71M USD | 46.33 | SGD 0.03 0.02 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.60 0.45 USD |
+0.84
|
SGD 1.05B 790.14M USD | SGD 1.33M 997.6K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 1.05B 790.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.25 0.94 USD |
0
|
SGD 1.05B 787.66M USD | SGD 285.20K 213.75K USD | SGD 1.24 0.93 USD | SGD 1.26 0.94 USD | SGD 1.05B 787.66M USD | 8.92 | SGD 0.14 0.1 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.22 0.91 USD |
0
|
SGD 1.05B 786.5M USD | SGD 358.50K 268.68K USD | SGD 1.20 0.9 USD | SGD 1.22 0.91 USD | SGD 1.05B 786.5M USD | 8.13 | SGD 0.15 0.11 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 1.03B 771.24M USD | SGD 678.20K 508.28K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.03B 771.24M USD | 25.00 | SGD 0.02 0.01 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 1.00B 752.37M USD | SGD 82.60K 61.91K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 1.00B 752.37M USD | 7.00 | SGD 0.10 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.99 1.49 USD |
-1
|
SGD 942.38M 706.28M USD | SGD 1.48M 1.11M USD | SGD 1.92 1.44 USD | SGD 2.00 1.5 USD | SGD 942.38M 706.28M USD | 22.11 | SGD 0.09 0.07 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.71 0.53 USD |
+1.43
|
SGD 909.34M 681.51M USD | SGD 221.80K 166.23K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 909.34M 681.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 903.16M 676.88M USD | SGD 2.17M 1.63M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 903.16M 676.88M USD | 25.50 | SGD 0.02 0.01 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.46 0.34 USD |
-1.08
|
SGD 888.51M 665.9M USD | SGD 648.40K 485.95K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 888.51M 665.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.65 1.24 USD |
-0.6
|
SGD 853.79M 639.88M USD | SGD 217.80K 163.23K USD | SGD 1.63 1.22 USD | SGD 1.68 1.26 USD | SGD 853.79M 639.88M USD | 3.51 | SGD 0.47 0.35 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.83 0.62 USD |
-1.78
|
SGD 786.01M 589.08M USD | SGD 44.70K 33.5K USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 786.01M 589.08M USD | 6.91 | SGD 0.12 0.09 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.51 1.13 USD |
-0.66
|
SGD 769.53M 576.73M USD | SGD 3.50K 2.62K USD | SGD 1.51 1.13 USD | SGD 1.52 1.14 USD | SGD 769.53M 576.73M USD | 16.77 | SGD 0.09 0.07 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.61 0.45 USD |
+0.83
|
SGD 767.69M 575.35M USD | SGD 213.20K 159.78K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 767.69M 575.35M USD | 15.12 | SGD 0.04 0.03 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
0
|
$570.25M — | $39.60K — | $0.44 — | $0.44 — | $570.25M — | 14.66 | $0.03 — | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.95 0.71 USD |
-0.52
|
SGD 746.72M 559.64M USD | SGD 147.20K 110.32K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 746.72M 559.64M USD | 19.00 | SGD 0.05 0.04 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.44 1.08 USD |
-0.69
|
SGD 698.14M 523.23M USD | SGD 25.10K 18.81K USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 698.14M 523.23M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 683.49M 512.25M USD | SGD 238.60K 178.82K USD | SGD 0.88 0.66 USD | SGD 0.91 0.68 USD | SGD 683.49M 512.25M USD | 0 | -SGD 0.57 -0.4 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
-1.09
|
SGD 679.56M 509.3M USD | SGD 90.20K 67.6K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 679.56M 509.3M USD | 22.75 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.67 0.5 USD |
-0.74
|
SGD 664.54M 498.04M USD | SGD 5.90K 4.42K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 664.54M 498.04M USD | 16.75 | SGD 0.04 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
