Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (516)
- {{country.name}}
SES (516)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 76.75 57.52 USD |
-0.25
|
SGD 218.28B 163.59B USD | SGD 895.00K 670.76K USD | SGD 76.31 57.19 USD | SGD 76.82 57.57 USD | SGD 218.28B 163.59B USD | 19.57 | SGD 3.92 2.94 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 31.19 23.38 USD |
-0.29
|
SGD 140.21B 105.08B USD | SGD 1.60M 1.2M USD | SGD 31.00 23.23 USD | SGD 31.20 23.38 USD | SGD 140.21B 105.08B USD | 17.92 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.37 3.28 USD |
-1.13
|
SGD 72.16B 54.08B USD | SGD 8.06K 6.04K USD | SGD 4.37 3.28 USD | SGD 4.42 3.31 USD | SGD 72.16B 54.08B USD | 12.85 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.37 3.28 USD |
-1.13
|
SGD 71.21B 53.37B USD | SGD 5.34M 4M USD | SGD 4.36 3.27 USD | SGD 4.41 3.31 USD | SGD 71.21B 53.37B USD | 12.85 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.79 31.32 USD |
-0.21
|
SGD 68.89B 51.63B USD | SGD 461.70K 346.02K USD | SGD 41.38 31.01 USD | SGD 41.88 31.39 USD | SGD 68.89B 51.63B USD | 14.51 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.59 7.94 USD |
+3.93
|
SGD 33.03B 24.76B USD | SGD 2.96M 2.22M USD | SGD 10.49 7.86 USD | SGD 10.70 8.02 USD | SGD 33.03B 24.76B USD | 58.83 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.46 — |
+0.48
|
$18.03B — | $687.90K — | $8.33 — | $8.50 — | $18.03B — | 7.98 | $1.06 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.61 1.96 USD |
+6.53
|
SGD 23.71B 17.77B USD | SGD 3.80K 2.85K USD | SGD 2.46 1.84 USD | SGD 2.61 1.96 USD | SGD 23.71B 17.77B USD | 32.62 | SGD 0.08 0.06 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.06 16.53 USD |
-0.94
|
SGD 23.62B 17.7B USD | SGD 584.70K 438.21K USD | SGD 22.06 16.53 USD | SGD 22.21 16.65 USD | SGD 23.62B 17.7B USD | 33.93 | SGD 0.65 0.49 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.66 2.74 USD |
-1.88
|
SGD 22.85B 17.13B USD | SGD 1.42M 1.07M USD | SGD 3.64 2.73 USD | SGD 3.75 2.81 USD | SGD 22.85B 17.13B USD | 12.62 | SGD 0.29 0.22 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.36 — |
-0.07
|
$16.82B — | $79.60K — | $56.59 — | $57.40 — | $16.82B — | 15.13 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.47 4.85 USD |
-0.61
|
SGD 20.40B 15.29B USD | SGD 817.40K 612.61K USD | SGD 6.46 4.84 USD | SGD 6.55 4.91 USD | SGD 20.40B 15.29B USD | 21.56 | SGD 0.30 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.07 8.3 USD |
-0.45
|
SGD 19.84B 14.87B USD | SGD 1.08M 807.39K USD | SGD 11.01 8.25 USD | SGD 11.15 8.36 USD | SGD 19.84B 14.87B USD | 25.74 | SGD 0.43 0.32 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.82 14.85 USD |
-0.4
|
SGD 18.76B 14.06B USD | SGD 5.90K 4.42K USD | SGD 19.79 14.83 USD | SGD 19.91 14.92 USD | SGD 18.76B 14.06B USD | 13.12 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.26 1.69 USD |
-0.88
|
SGD 17.82B 13.35B USD | SGD 2.78M 2.09M USD | SGD 2.26 1.69 USD | SGD 2.28 1.71 USD | SGD 17.82B 13.35B USD | 14.12 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.61 1.96 USD |
-1.14
|
SGD 13.03B 9.77B USD | SGD 2.39M 1.79M USD | SGD 2.61 1.96 USD | SGD 2.65 1.99 USD | SGD 13.03B 9.77B USD | 65.25 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.33 1.75 USD |
0
|
SGD 11.64B 8.72B USD | SGD 7.95M 5.96M USD | SGD 2.31 1.73 USD | SGD 2.34 1.75 USD | SGD 11.64B 8.72B USD | 14.56 | SGD 0.16 0.12 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.79 20.08 USD |
-1.14
|
SGD 10.59B 7.94B USD | SGD 49.20K 36.87K USD | SGD 26.75 20.05 USD | SGD 27.15 20.35 USD | SGD 10.59B 7.94B USD | 8.42 | SGD 3.18 2.38 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.90 4.42 USD |
-0.51
|
SGD 10.50B 7.87B USD | SGD 1.11M 828.67K USD | SGD 5.88 4.41 USD | SGD 5.97 4.47 USD | SGD 10.50B 7.87B USD | 17.87 | SGD 0.33 0.25 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 5.15 3.86 USD |
+0.59
|
SGD 7.97B 5.98B USD | SGD 1.98M 1.48M USD | SGD 5.11 3.83 USD | SGD 5.24 3.93 USD | SGD 7.97B 5.98B USD | 14.30 | SGD 0.36 0.27 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
-1.61
|
SGD 7.36B 5.52B USD | SGD 2.74M 2.05M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.16 6.12 USD |
+0.25
|
SGD 7.29B 5.46B USD | SGD 1.21M 907.97K USD | SGD 8.15 6.11 USD | SGD 8.49 6.36 USD | SGD 7.29B 5.46B USD | 8.96 | SGD 0.91 0.68 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 8.48 6.36 USD |
-1.74
|
SGD 7.19B 5.39B USD | SGD 506.70K 379.75K USD | SGD 8.47 6.35 USD | SGD 8.62 6.46 USD | SGD 7.19B 5.39B USD | 13.67 | SGD 0.62 0.46 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.19 0.89 USD |
-1.65
|
SGD 6.29B 4.72B USD | SGD 5.77M 4.33M USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 6.29B 4.72B USD | 23.80 | SGD 0.05 0.04 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.28 — |
-3.81
|
$4.44B — | $1.70M — | $3.28 — | $3.44 — | $4.44B — | 11.31 | $0.29 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.13 1.6 USD |
+0.47
|
SGD 5.85B 4.38B USD | SGD 2.67M 2M USD | SGD 2.11 1.58 USD | SGD 2.14 1.6 USD | SGD 5.85B 4.38B USD | 11.21 | SGD 0.19 0.14 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.79 2.84 USD |
-1.04
|
SGD 5.63B 4.22B USD | SGD 1.56M 1.17M USD | SGD 3.78 2.83 USD | SGD 3.84 2.88 USD | SGD 5.63B 4.22B USD | 19.94 | SGD 0.19 0.14 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.09 0.82 USD |
-2.68
|
SGD 5.60B 4.2B USD | SGD 11.76M 8.82M USD | SGD 1.09 0.82 USD | SGD 1.12 0.84 USD | SGD 5.60B 4.2B USD | 21.80 | SGD 0.05 0.04 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.90 1.42 USD |
-0.52
|
SGD 5.42B 4.07B USD | SGD 1.49M 1.12M USD | SGD 1.89 1.42 USD | SGD 1.91 1.43 USD | SGD 5.42B 4.07B USD | 27.14 | SGD 0.07 0.05 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.71 12.52 USD |
-1.07
|
SGD 4.80B 3.6B USD | SGD 368.60K 276.25K USD | SGD 16.57 12.42 USD | SGD 16.85 12.63 USD | SGD 4.80B 3.6B USD | 20.62 | SGD 0.81 0.61 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.22 2.41 USD |
0
|
SGD 4.61B 3.46B USD | SGD 17.50K 13.12K USD | SGD 3.16 2.37 USD | SGD 3.22 2.41 USD | SGD 4.61B 3.46B USD | 12.38 | SGD 0.26 0.19 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.10 1.57 USD |
0
|
SGD 4.28B 3.21B USD | SGD 680.90K 510.31K USD | SGD 2.09 1.57 USD | SGD 2.11 1.58 USD | SGD 4.28B 3.21B USD | 19.09 | SGD 0.11 0.08 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.48 — |
-0.4
|
$3.20B — | $11.10K — | $2.48 — | $2.51 — | $3.20B — | 14.58 | $0.17 — | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.85 0.63 USD |
-0.59
|
SGD 4.21B 3.15B USD | SGD 3.67M 2.75M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 4.21B 3.15B USD | 7.68 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.36 1.02 USD |
-0.73
|
SGD 4.02B 3.02B USD | SGD 1.36M 1.02M USD | SGD 1.36 1.02 USD | SGD 1.38 1.03 USD | SGD 4.02B 3.02B USD | 13.59 | SGD 0.10 0.07 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.99 0.74 USD |
-0.51
|
SGD 3.87B 2.9B USD | SGD 78.90K 59.13K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.87B 2.9B USD | 24.62 | SGD 0.04 0.03 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.79 2.84 USD |
-1.04
|
SGD 3.73B 2.8B USD | SGD 161.20K 120.81K USD | SGD 3.78 2.83 USD | SGD 3.88 2.91 USD | SGD 3.73B 2.8B USD | 15.16 | SGD 0.25 0.19 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 3.72B 2.79B USD | SGD 501.20K 375.63K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 3.72B 2.79B USD | 47.75 | SGD 0.02 0.01 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.13 2.35 USD |
+0.32
|
SGD 3.51B 2.63B USD | SGD 106.00K 79.44K USD | SGD 3.11 2.33 USD | SGD 3.14 2.35 USD | SGD 3.51B 2.63B USD | 20.86 | SGD 0.15 0.11 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 3.41B 2.55B USD | SGD 7.01M 5.25M USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.41B 2.55B USD | 14.91 | SGD 0.06 0.04 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 3.20B 2.4B USD | SGD 1.96M 1.47M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 3.20B 2.4B USD | 11.85 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 3.16B 2.37B USD | SGD 213.50K 160.01K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 3.16B 2.37B USD | 52.00 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 13.35 10.01 USD |
-0.45
|
SGD 2.96B 2.21B USD | SGD 41.90K 31.4K USD | SGD 13.31 9.98 USD | SGD 13.43 10.07 USD | SGD 2.96B 2.21B USD | 12.83 | SGD 1.04 0.78 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.20 6.9 USD |
+1.43
|
SGD 2.94B 2.2B USD | SGD 1.29M 970.32K USD | SGD 9.11 6.83 USD | SGD 9.30 6.97 USD | SGD 2.94B 2.2B USD | 65.71 | SGD 0.14 0.1 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
0
|
SGD 2.71B 2.03B USD | SGD 633.50K 474.78K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.82 6.61 USD |
-0.23
|
SGD 2.69B 2.01B USD | SGD 64.60K 48.41K USD | SGD 8.79 6.59 USD | SGD 8.85 6.63 USD | SGD 2.69B 2.01B USD | 23.21 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.03 3.02 USD |
0
|
SGD 2.63B 1.97B USD | SGD 93.20K 69.85K USD | SGD 4.01 3.01 USD | SGD 4.04 3.03 USD | SGD 2.63B 1.97B USD | 16.12 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.26 1.69 USD |
-0.88
|
SGD 2.52B 1.89B USD | SGD 20.60K 15.44K USD | SGD 2.26 1.69 USD | SGD 2.28 1.71 USD | SGD 2.52B 1.89B USD | 32.28 | SGD 0.07 0.05 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.83B — | $2.43M — | $0.20 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.58 3.43 USD |
0
|
SGD 2.43B 1.82B USD | SGD 2.00K 1.5K USD | SGD 4.58 3.43 USD | SGD 4.58 3.43 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.20 -0.1 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.64 1.98 USD |
+2.72
|
SGD 2.34B 1.76B USD | SGD 3.16M 2.37M USD | SGD 2.59 1.94 USD | SGD 2.65 1.99 USD | SGD 2.34B 1.76B USD | 44.00 | SGD 0.06 0.04 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 2.31B 1.73B USD | SGD 164.70K 123.44K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.31B 1.73B USD | 13.00 | SGD 0.02 0.01 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.84 2.13 USD |
-0.35
|
SGD 2.27B 1.7B USD | SGD 188.40K 141.2K USD | SGD 2.83 2.12 USD | SGD 2.88 2.16 USD | SGD 2.27B 1.7B USD | 14.19 | SGD 0.20 0.15 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.38 1.03 USD |
0
|
SGD 2.01B 1.5B USD | SGD 24.80K 18.59K USD | SGD 1.38 1.03 USD | SGD 1.40 1.05 USD | SGD 2.01B 1.5B USD | 13.80 | SGD 0.10 0.07 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.24 0.18 USD |
-2.04
|
SGD 1.92B 1.44B USD | SGD 1.01M 759.05K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 1.92B 1.44B USD | 24.00 | SGD 0.01 0.007 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 1.91B 1.43B USD | SGD 686.50K 514.5K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.07 0.8 USD |
-3.6
|
SGD 1.85B 1.38B USD | SGD 1.24M 929.7K USD | SGD 1.07 0.8 USD | SGD 1.11 0.83 USD | SGD 1.85B 1.38B USD | 6.68 | SGD 0.16 0.12 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.83B 1.37B USD | SGD 4.77M 3.57M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.83B 1.37B USD | 13.75 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.81 2.11 USD |
0
|
SGD 1.78B 1.34B USD | SGD 8.10K 6.07K USD | SGD 2.80 2.1 USD | SGD 2.81 2.11 USD | SGD 1.78B 1.34B USD | 10.03 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.85 0.63 USD |
-0.59
|
SGD 1.55B 1.16B USD | SGD 102.20K 76.59K USD | SGD 0.85 0.63 USD | SGD 0.85 0.64 USD | SGD 1.55B 1.16B USD | 21.12 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 1.30K 974.29 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.11 1.58 USD |
+0.96
|
SGD 1.39B 1.04B USD | SGD 241.10K 180.69K USD | SGD 2.08 1.56 USD | SGD 2.12 1.59 USD | SGD 1.39B 1.04B USD | 16.23 | SGD 0.13 0.1 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.93 0.69 USD |
-0.54
|
SGD 1.38B 1.03B USD | SGD 1.90M 1.42M USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 1.38B 1.03B USD | 4.40 | SGD 0.21 0.16 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.02 1.51 USD |
+0.5
|
SGD 1.34B 1.01B USD | SGD 62.80K 47.07K USD | SGD 2.00 1.5 USD | SGD 2.02 1.51 USD | SGD 1.34B 1.01B USD | 13.46 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.79 1.34 USD |
+1.13
|
SGD 1.32B 992.73M USD | SGD 124.30K 93.16K USD | SGD 1.77 1.33 USD | SGD 1.79 1.34 USD | SGD 1.32B 992.73M USD | 19.88 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 1.28B 961.93M USD | SGD 50.30K 37.7K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 1.28B 961.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.49 1.12 USD |
-1.32
|
SGD 1.25B 938.89M USD | SGD 4.70K 3.52K USD | SGD 1.49 1.12 USD | SGD 1.50 1.12 USD | SGD 1.25B 938.89M USD | 10.64 | SGD 0.14 0.1 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 1.21B 907.2M USD | SGD 8.30K 6.22K USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 1.21B 907.2M USD | 78.50 | SGD 0.01 0.007 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 1.21B 905.08M USD | SGD 3.46M 2.59M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.21B 905.08M USD | 0 | SGD 0.00 0 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.50 1.87 USD |
+2.88
|
SGD 1.18B 887.28M USD | SGD 2.70M 2.02M USD | SGD 2.46 1.84 USD | SGD 2.51 1.88 USD | SGD 1.18B 887.28M USD | 27.77 | SGD 0.09 0.07 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.69 1.27 USD |
-0.59
|
SGD 1.18B 886.05M USD | SGD 18.50K 13.86K USD | SGD 1.67 1.25 USD | SGD 1.69 1.27 USD | SGD 1.18B 886.05M USD | 18.77 | SGD 0.09 0.07 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.37 1.03 USD |
+1.48
|
SGD 1.18B 883.2M USD | SGD 192.30K 144.12K USD | SGD 1.35 1.01 USD | SGD 1.39 1.04 USD | SGD 1.18B 883.2M USD | 9.13 | SGD 0.15 0.11 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.43 1.07 USD |
0
|
SGD 1.18B 882.77M USD | SGD 325.60K 244.02K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 1.18B 882.77M USD | 11.00 | SGD 0.13 0.1 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.79 0.59 USD |
-1.86
|
SGD 1.17B 877.55M USD | SGD 541.40K 405.76K USD | SGD 0.79 0.59 USD | SGD 0.81 0.6 USD | SGD 1.17B 877.55M USD | 15.80 | SGD 0.05 0.04 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.53 1.15 USD |
+0.66
|
SGD 1.17B 875.93M USD | SGD 62.90K 47.14K USD | SGD 1.52 1.14 USD | SGD 1.53 1.15 USD | SGD 1.17B 875.93M USD | 51.00 | SGD 0.03 0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.71 2.78 USD |
+1.09
|
SGD 1.16B 870.67M USD | SGD 8.10K 6.07K USD | SGD 3.67 2.75 USD | SGD 3.71 2.78 USD | SGD 1.16B 870.67M USD | 19.52 | SGD 0.19 0.14 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.15 3.11 USD |
0
|
SGD 1.14B 853.3M USD | SGD 34.10K 25.56K USD | SGD 4.13 3.1 USD | SGD 4.15 3.11 USD | SGD 1.14B 853.3M USD | 10.92 | SGD 0.38 0.28 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.36 3.27 USD |
-0.68
|
SGD 1.13B 846.03M USD | SGD 6.80K 5.1K USD | SGD 4.36 3.27 USD | SGD 4.37 3.28 USD | SGD 1.13B 846.03M USD | 8.72 | SGD 0.50 0.37 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.47 1.85 USD |
0
|
SGD 1.11B 833M USD | SGD 15.00K 11.24K USD | SGD 2.46 1.84 USD | SGD 2.47 1.85 USD | SGD 1.11B 833M USD | 16.46 | SGD 0.15 0.11 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
-0.79
|
SGD 1.11B 829.65M USD | SGD 1.25M 938.54K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 1.11B 829.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 1.10B 825.23M USD | SGD 178.00K 133.4K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 1.10B 825.23M USD | 26.75 | SGD 0.02 0.01 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 965.77M 723.8M USD | SGD 219.70K 164.66K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 965.77M 723.8M USD | 0 | -SGD 0.03 -0.02 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 954.16M 715.1M USD | SGD 1.07M 800.64K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 954.16M 715.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.39 USD |
+0.96
|
SGD 932.87M 699.15M USD | SGD 2.71M 2.03M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 932.87M 699.15M USD | 26.25 | SGD 0.02 0.01 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 932.80M 699.09M USD | SGD 14.20K 10.64K USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 932.80M 699.09M USD | 8.20 | SGD 0.12 0.09 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.22 0.91 USD |
-0.81
|
SGD 889.68M 666.77M USD | SGD 605.30K 453.65K USD | SGD 1.22 0.91 USD | SGD 1.24 0.93 USD | SGD 889.68M 666.77M USD | 0 | -SGD 0.44 -0.3 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 831.79M 623.39M USD | SGD 39.10K 29.3K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 831.79M 623.39M USD | 5.27 | SGD 0.11 0.08 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.47 — |
-1.04
|
$615.61M — | $952.30K — | $0.47 — | $0.48 — | $615.61M — | 15.83 | $0.03 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.59 1.19 USD |
-1.24
|
SGD 810.30M 607.29M USD | SGD 2.00K 1.5K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 810.30M 607.29M USD | 17.66 | SGD 0.09 0.07 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 805.76M 603.88M USD | SGD 538.10K 403.28K USD | SGD 0.64 0.48 USD | SGD 0.65 0.48 USD | SGD 805.76M 603.88M USD | 15.87 | SGD 0.04 0.03 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.58 1.18 USD |
+1.28
|
SGD 766.02M 574.1M USD | SGD 31.60K 23.68K USD | SGD 1.56 1.17 USD | SGD 1.58 1.18 USD | SGD 766.02M 574.1M USD | 0 | -SGD 0.48 -0.3 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.79 0.59 USD |
+1.29
|
SGD 750.01M 562.1M USD | SGD 104.00K 77.94K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 750.01M 562.1M USD | 7.13 | SGD 0.11 0.08 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.20 0.15 USD |
+1.52
|
SGD 730.88M 547.76M USD | SGD 69.09M 51.78M USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 730.88M 547.76M USD | 0 | SGD 0.00 0 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-1.41
|
SGD 721.79M 540.95M USD | SGD 1.10M 826.2K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 721.79M 540.95M USD | 5.83 | SGD 0.06 0.04 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.91 0.68 USD |
-0.55
|
SGD 719.29M 539.07M USD | SGD 356.70K 267.33K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 719.29M 539.07M USD | 18.09 | SGD 0.05 0.04 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 717.29M 537.58M USD | SGD 27.00K 20.24K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 717.29M 537.58M USD | 0 | -SGD 0.49 -0.3 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 713.96M 535.08M USD | SGD 140.00K 104.92K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 713.96M 535.08M USD | 18.00 | SGD 0.04 0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 696.41M 521.93M USD | SGD 8.00K 6K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 696.41M 521.93M USD | 23.50 | SGD 0.02 0.01 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.82 1.36 USD |
0
|
SGD 645.31M 483.63M USD | SGD 1.70K 1.27K USD | SGD 1.82 1.36 USD | SGD 1.83 1.37 USD | SGD 645.31M 483.63M USD | 14.00 | SGD 0.13 0.1 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.57 0.42 USD |
-1.74
|
SGD 617.72M 462.96M USD | SGD 3.21M 2.4M USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 617.72M 462.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
