Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Singapour (583)
SES (583)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (85)
- Services financiers (24)
- Immobilier (96)
- Biens de consommation défensifs (36)
- Soins de santé (34)
- Services aux collectivités (12)
- Services de communication (16)
- Énergie (29)
- Produits industriels (142)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (6)
- Produits chimiques (4)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (3)
- Autres métaux industriels et mines (3)
- Or (3)
- Acier (6)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (4)
- Ameublement, équipements et appareils électroménagers (7)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (3)
- Produits de luxe (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (8)
- Loisirs (5)
- Logement (18)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (8)
- Banques - Régionales (4)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Services de Crédit (4)
- Immobilier - Développement (26)
- Services Immobiliers (20)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (9)
- FPI - Bureau (8)
- FPI - Vente au détail (10)
- FPI - Spécialité (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (9)
- Aliments emballés (13)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Epiceries (2)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (19)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (5)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (13)
- Charbon thermique (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (2)
- Services de location (5)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (12)
- Ingénierie et Construction (37)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (6)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Transport maritime (11)
- Fret et logistique intégrés (5)
- Gestion des déchets (6)
- Services des technologies de l'information (5)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.78 33.56 USD |
+0.56
|
$127.34B 95.44B USD | $759.8K 569.44K USD | $44.69 33.49 USD | $44.83 33.6 USD | $127.34B 95.44B USD | 11.42 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.31 12.22 USD |
+0.87
|
$73.37B 54.99B USD | $4.21M 3.16M USD | $16.15 12.1 USD | $16.31 12.22 USD | $73.37B 54.99B USD | 9.88 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.87 2.9 USD |
+0.52
|
$63.86B 47.86B USD | $1.53M 1.15M USD | $3.87 2.9 USD | $3.89 2.92 USD | $63.86B 47.86B USD | 16.12 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
+0.52
|
$63.86B 47.86B USD | $7.83K 5.87K USD | $3.87 2.9 USD | $3.88 2.91 USD | $63.86B 47.86B USD | 16.12 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.78 26.82 USD |
+0.79
|
$59.86B 44.86B USD | $789.8K 591.92K USD | $35.6 26.68 USD | $35.98 26.97 USD | $59.86B 44.86B USD | 10.10 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.82 5.86 USD |
+0.9
|
$24.41B 18.3B USD | $1.02M 762.65K USD | $7.67 5.75 USD | $7.82 5.86 USD | $24.41B 18.3B USD | 35.54 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.11 5.33 USD |
+0.14
|
$21.13B 15.84B USD | $1.45M 1.09M USD | $7.1 5.32 USD | $7.14 5.35 USD | $21.13B 15.84B USD | 8.36 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.06 2.29 USD |
+0.33
|
$19.1B 14.32B USD | $331.5K 248.44K USD | $3.05 2.29 USD | $3.07 2.3 USD | $19.1B 14.32B USD | 12.75 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
+0.48
|
$18.52B 13.88B USD | $50.2K 37.62K USD | $2.06 1.54 USD | $2.1 1.57 USD | $18.52B 13.88B USD | 23.22 | $0.09 0.07 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.22 — |
-0.38
|
$11.47B — | $447.5K — | $5.14 — | $5.24 — | $11.47B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $44.37 — |
-1.86
|
$11.42B — | $43.1K — | $44.19 — | $44.84 — | $11.42B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
0
|
$15.22B 11.41B USD | $4.06M 3.04M USD | $2.07 1.55 USD | $2.1 1.57 USD | $15.22B 11.41B USD | 14.85 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.98 10.48 USD |
-0.43
|
$14.97B 11.22B USD | $460.8K 345.35K USD | $13.96 10.46 USD | $14.14 10.6 USD | $14.97B 11.22B USD | 22.91 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
0
|
$12.67B 9.5B USD | $1.19M 891.55K USD | $2.52 1.89 USD | $2.55 1.91 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.79 5.09 USD |
0
|
$12.32B 9.24B USD | $339.1K 254.14K USD | $6.78 5.08 USD | $6.83 5.12 USD | $12.32B 9.24B USD | 15.08 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.68 5.01 USD |
-0.45
|
$11.89B 8.91B USD | $373K 279.55K USD | $6.65 4.98 USD | $6.73 5.04 USD | $11.89B 8.91B USD | 11.92 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
0
|
$11.56B 8.66B USD | $20.22M 15.16M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 9.19 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
0
|
$11.49B 8.61B USD | $10.66M 7.99M USD | $2.58 1.93 USD | $2.62 1.96 USD | $11.49B 8.61B USD | 15.35 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.05 18.77 USD |
-3.39
|
$9.9B 7.42B USD | $72.2K 54.11K USD | $24.88 18.65 USD | $25.09 18.8 USD | $9.9B 7.42B USD | 8.15 | $3.07 2.3 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+0.71
|
$8.52B 6.38B USD | $887.1K 664.84K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.1 1.57 USD |
+1.45
|
$8.28B 6.2B USD | $3.42M 2.56M USD | $2.09 1.57 USD | $2.11 1.58 USD | $8.28B 6.2B USD | 6.99 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
-0.85
|
$6.16B 4.62B USD | $3.62M 2.72M USD | $1.16 0.87 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.1 0.82 USD |
0
|
$5.58B 4.18B USD | $14.96M 11.21M USD | $1.09 0.82 USD | $1.11 0.83 USD | $5.58B 4.18B USD | 27.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.92 1.44 USD |
0
|
$5.48B 4.1B USD | $1.51M 1.13M USD | $1.92 1.44 USD | $1.93 1.45 USD | $5.48B 4.1B USD | 16.00 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.2 1.65 USD |
+1.38
|
$4.96B 3.72B USD | $353.5K 264.93K USD | $2.18 1.63 USD | $2.2 1.65 USD | $4.96B 3.72B USD | 12.94 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.71 — |
0
|
$3.67B — | $767.3K — | $2.66 — | $2.72 — | $3.67B — | 0 | -$0.18 — | |
| UOL Group Limited U14.SI | $5.72 4.29 USD |
-0.52
|
$4.83B 3.62B USD | $68.5K 51.34K USD | $5.71 4.28 USD | $5.76 4.32 USD | $4.83B 3.62B USD | 13.61 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $3.13 2.35 USD |
+0.64
|
$4.65B 3.49B USD | $989.8K 741.81K USD | $3.11 2.33 USD | $3.14 2.35 USD | $4.65B 3.49B USD | 19.56 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.22 1.66 USD |
+1.37
|
$4.49B 3.36B USD | $491.8K 368.58K USD | $2.19 1.64 USD | $2.22 1.66 USD | $4.49B 3.36B USD | 20.18 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.76 3.57 USD |
-0.21
|
$4.25B 3.19B USD | $30.4K 22.78K USD | $4.76 3.57 USD | $4.78 3.58 USD | $4.25B 3.19B USD | 22.66 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.33 — |
+4.95
|
$3.08B — | $184.5K — | $2.24 — | $2.33 — | $3.08B — | 5.82 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-3.33
|
$3.39B 2.54B USD | $1.16M 871.47K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.32B 2.49B USD | $1.5M 1.13M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.29B 2.46B USD | $249.5K 186.99K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $2.36M 1.77M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
0
|
$2.44B — | $100 — | $1.93 — | $1.93 — | $2.44B — | 0 | -$0.06 — | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.22B 2.41B USD | $500 374.73 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Venture Corporation Limited V03.SI | $10.96 8.21 USD |
-0.63
|
$3.15B 2.36B USD | $99K 74.2K USD | $10.95 8.21 USD | $11.05 8.28 USD | $3.15B 2.36B USD | 13.04 | $0.84 0.63 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
-0.68
|
$3.14B 2.35B USD | $15.8M 11.84M USD | $1.44 1.08 USD | $1.46 1.09 USD | $3.14B 2.35B USD | 14.50 | $0.1 0.07 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $200.5K 150.27K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8 0.6 USD |
+0.63
|
$3B 2.25B USD | $1.38M 1.03M USD | $0.79 0.59 USD | $0.8 0.6 USD | $3B 2.25B USD | 19.87 | $0.04 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.63 1.97 USD |
+1.15
|
$2.94B 2.2B USD | $435.7K 326.54K USD | $2.6 1.95 USD | $2.64 1.98 USD | $2.94B 2.2B USD | 21.91 | $0.12 0.09 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
-0.5
|
$2.84B 2.13B USD | $59K 44.22K USD | $1.98 1.48 USD | $2 1.5 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.83 1.37 USD |
0
|
$2.75B 2.06B USD | $1.41M 1.05M USD | $1.82 1.36 USD | $1.84 1.38 USD | $2.75B 2.06B USD | 20.33 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
-0.49
|
$2.66B 1.99B USD | $293.1K 219.67K USD | $4.07 3.05 USD | $4.11 3.08 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.81 8.85 USD |
-0.34
|
$2.61B 1.96B USD | $26.3K 19.71K USD | $11.8 8.84 USD | $11.88 8.9 USD | $2.61B 1.96B USD | 11.46 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $3.11M 2.33M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
0
|
$2.25B 1.68B USD | $1.55M 1.16M USD | $1.44 1.08 USD | $1.47 1.1 USD | $2.25B 1.68B USD | 7.25 | $0.2 0.15 USD | |
| Hotel Properties Limited H15.SI | $4.23 3.17 USD |
0
|
$2.22B 1.67B USD | $67.5K 50.59K USD | $4.19 3.14 USD | $4.23 3.17 USD | $2.22B 1.67B USD | 105.75 | $0.04 0.03 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.96B 1.47B USD | $208.5K 156.26K USD | $0.25 0.18 USD | $0.25 0.18 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $10.3K 7.72K USD | $1.14 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.5 4.87 USD |
+0.31
|
$1.95B 1.46B USD | $119.9K 89.86K USD | $6.49 4.86 USD | $6.54 4.9 USD | $1.95B 1.46B USD | 28.26 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
0
|
$1.4B — | $920.5K — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.82B 1.37B USD | $342.5K 256.69K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $22.7K 17.01K USD | $1.24 0.93 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.8B 1.35B USD | $319.7K 239.6K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $2.5K 1.87K USD | $1.44 1.08 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.75 1.31 USD |
+0.57
|
$1.64B 1.23B USD | $311.8K 233.68K USD | $1.74 1.3 USD | $1.76 1.32 USD | $1.64B 1.23B USD | 7.29 | $0.24 0.18 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
-1.33
|
$1.57B 1.18B USD | $336.9K 252.49K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.05M 783.26K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.34B 1B USD | $240.7K 180.39K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
+1.04
|
$1.31B 980.99M USD | $1.41M 1.06M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7399 0.55 USD |
+0.68
|
$1.27B 955.25M USD | $39.4K 29.53K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $1.27B 955.25M USD | 7.34 | $0.1 0.07 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
-0.89
|
$1.25B 936.41M USD | $8.78M 6.58M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$843.08M 921.6M USD | $141.7K 154.9K USD | $1.47 1.61 USD | $1.49 1.63 USD | $843.08M 921.6M USD | 24.66 | $0.06 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.18 1.63 USD |
0
|
$1.22B 911.88M USD | $3.4K 2.55K USD | $2.18 1.63 USD | $2.18 1.63 USD | $1.22B 911.88M USD | 24.22 | $0.09 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-1.45
|
$1.18B 886.75M USD | $902.1K 676.08K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
0
|
$1.18B 885.82M USD | $31.6K 23.68K USD | $1.78 1.33 USD | $1.78 1.33 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $32.3K 24.21K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1.38 1.03 USD |
+0.73
|
$1.16B 869.58M USD | $351K 263.06K USD | $1.37 1.03 USD | $1.39 1.04 USD | $1.16B 869.58M USD | 3.36 | $0.41 0.31 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
-1
|
$1.14B 852.3M USD | $71.2K 53.36K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.14B 852.3M USD | 24.75 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $518K 388.22K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
+0.4
|
$1.13B 843.91M USD | $5K 3.75K USD | $2.51 1.88 USD | $2.51 1.88 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $35.4K 26.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
-0.78
|
$1.04B 780.87M USD | $1.05M 786.18K USD | $1.27 0.95 USD | $1.29 0.97 USD | $1.04B 780.87M USD | 31.75 | $0.04 0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
-0.62
|
$1.03B 771.8M USD | $2.8K 2.1K USD | $1.59 1.19 USD | $1.6 1.2 USD | $1.03B 771.8M USD | 7.57 | $0.21 0.16 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
-0.72
|
$1.02B 766.47M USD | $5.13M 3.84M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.02B 766.47M USD | 11.41 | $0.06 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.9 2.92 USD |
-0.51
|
$1.01B 756.77M USD | $5.1K 3.82K USD | $3.9 2.92 USD | $3.91 2.93 USD | $1.01B 756.77M USD | 8.86 | $0.44 0.33 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.3699 0.28 USD |
0
|
$979.32M 733.96M USD | $399.4K 299.33K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $979.32M 733.96M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
0
|
$950.46M 712.33M USD | $20.3K 15.21K USD | $0.76 0.57 USD | $0.76 0.57 USD | $950.46M 712.33M USD | 75.50 | $0.01 0.007 USD | |
| Food Empire Holdings Limited F03.SI | $1.79 1.34 USD |
+1.13
|
$945.41M 708.54M USD | $14.1K 10.57K USD | $1.77 1.33 USD | $1.79 1.34 USD | $945.41M 708.54M USD | 13.76 | $0.13 0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
+0.82
|
$938.4M 703.29M USD | $25.4K 19.04K USD | $1.22 0.91 USD | $1.23 0.92 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
+0.1
|
$901.12M 675.35M USD | $42K 31.48K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.19 0.89 USD |
0
|
$890.29M 667.23M USD | $416.9K 312.45K USD | $1.16 0.87 USD | $1.2 0.9 USD | $890.29M 667.23M USD | 9.91 | $0.12 0.09 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
+1.1
|
$888.51M 665.9M USD | $320.6K 240.28K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $888.51M 665.9M USD | 0 | -$0.32 -0.2 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
+0.36
|
$862.73M 646.58M USD | $36.8K 27.58K USD | $2.75 2.06 USD | $2.76 2.07 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
0
|
$861.46M 645.63M USD | $300 224.84 USD | $3.14 2.35 USD | $3.14 2.35 USD | $861.46M 645.63M USD | 8.97 | $0.35 0.26 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
+2.06
|
$643.64M — | $707.6K — | $0.4899 — | $0.5 — | $643.64M — | 3.09 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+0.87
|
$824.22M 617.72M USD | $3.81M 2.85M USD | $1.15 0.86 USD | $1.19 0.89 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $10.7K 8.02K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.53 0.39 USD |
+0.96
|
$787.01M 589.83M USD | $900 674.51 USD | $0.53 0.39 USD | $0.53 0.39 USD | $787.01M 589.83M USD | 7.49 | $0.07 0.05 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
+0.98
|
$784.62M 588.04M USD | $26.1K 19.56K USD | $1.03 0.77 USD | $1.03 0.77 USD | $784.62M 588.04M USD | 17.16 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9699 0.72 USD |
+1.05
|
$729.87M 547.01M USD | $50K 37.47K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $729.87M 547.01M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
0
|
$709.65M 531.85M USD | $148.8K 111.52K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $709.65M 531.85M USD | 6.87 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.51 USD |
0
|
$671.1M 502.96M USD | $16.1K 12.07K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $671.1M 502.96M USD | 13.69 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
+2.22
|
$658M 493.14M USD | $1.2K 899.35 USD | $0.23 0.17 USD | $0.23 0.17 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.66M 485.39M USD | $1K 749.46 USD | $0.45 0.33 USD | $0.45 0.34 USD | $647.66M 485.39M USD | 5.62 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.38 1.03 USD |
0
|
$622.11M 466.25M USD | $134.1K 100.5K USD | $1.38 1.03 USD | $1.39 1.04 USD | $622.11M 466.25M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||