Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Singapour (583)
SES (583)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (85)
- Services financiers (24)
- Immobilier (96)
- Biens de consommation défensifs (36)
- Soins de santé (34)
- Services aux collectivités (12)
- Services de communication (16)
- Énergie (29)
- Produits industriels (142)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (6)
- Produits chimiques (4)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (3)
- Autres métaux industriels et mines (3)
- Or (3)
- Acier (6)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (4)
- Ameublement, équipements et appareils électroménagers (7)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (3)
- Produits de luxe (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (8)
- Loisirs (5)
- Logement (18)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (8)
- Banques - Régionales (4)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Services de Crédit (4)
- Immobilier - Développement (26)
- Services Immobiliers (20)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (9)
- FPI - Bureau (8)
- FPI - Vente au détail (10)
- FPI - Spécialité (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (9)
- Aliments emballés (13)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Epiceries (2)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (19)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (5)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (13)
- Charbon thermique (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (2)
- Services de location (5)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (12)
- Ingénierie et Construction (37)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (6)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Transport maritime (11)
- Fret et logistique intégrés (5)
- Gestion des déchets (6)
- Services des technologies de l'information (5)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.84 33.61 USD |
-0.69
|
$127.51B 95.56B USD | $932.6K 698.94K USD | $44.78 33.56 USD | $45.14 33.83 USD | $127.51B 95.56B USD | 11.43 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.35 12.25 USD |
+0.12
|
$73.56B 55.13B USD | $574.9K 430.86K USD | $16.3 12.22 USD | $16.42 12.31 USD | $73.56B 55.13B USD | 9.90 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.85 2.89 USD |
+0.26
|
$63.53B 47.61B USD | $1.97M 1.48M USD | $3.83 2.87 USD | $3.86 2.89 USD | $63.53B 47.61B USD | 16.04 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.84 2.88 USD |
-0.52
|
$63.04B 47.24B USD | $1.88K 1.41K USD | $3.84 2.88 USD | $3.86 2.89 USD | $63.04B 47.24B USD | 16.00 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.76 26.8 USD |
-0.53
|
$59.83B 44.84B USD | $373.2K 279.7K USD | $35.66 26.73 USD | $35.99 26.97 USD | $59.83B 44.84B USD | 10.10 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.58 5.68 USD |
-1.43
|
$23.66B 17.74B USD | $2.1M 1.57M USD | $7.54 5.65 USD | $7.69 5.76 USD | $23.66B 17.74B USD | 34.45 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.13 5.34 USD |
+0.14
|
$21.19B 15.88B USD | $745.2K 558.5K USD | $7.12 5.34 USD | $7.15 5.36 USD | $21.19B 15.88B USD | 8.38 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
0
|
$19.04B 14.27B USD | $1.06M 794.95K USD | $3.04 2.28 USD | $3.06 2.29 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
0
|
$18.55B 13.91B USD | $2.3K 1.72K USD | $2.09 1.57 USD | $2.09 1.57 USD | $18.55B 13.91B USD | 23.22 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.43 — |
+1.86
|
$11.69B — | $66.8K — | $44.3 — | $45.56 — | $11.69B — | 0 | -$1.61 — | |
| Hongkong Land Holdings Limited H78.SI | $5.2 — |
-0.76
|
$11.43B — | $358.7K — | $5.19 — | $5.23 — | $11.43B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
0
|
$15.22B 11.41B USD | $8.35M 6.25M USD | $2.07 1.55 USD | $2.1 1.57 USD | $15.22B 11.41B USD | 14.85 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.14 10.6 USD |
+1.14
|
$15.14B 11.34B USD | $525K 393.46K USD | $14.01 10.5 USD | $14.2 10.64 USD | $15.14B 11.34B USD | 23.18 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
0
|
$12.62B 9.46B USD | $449.2K 336.66K USD | $2.53 1.9 USD | $2.54 1.9 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.8 5.1 USD |
+0.15
|
$12.34B 9.25B USD | $451.5K 338.38K USD | $6.79 5.09 USD | $6.85 5.13 USD | $12.34B 9.25B USD | 15.11 | $0.45 0.34 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+2.17
|
$11.81B 8.85B USD | $48.03M 35.99M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| Sembcorp Industries Ltd U96.SI | $6.63 4.97 USD |
-0.15
|
$11.8B 8.84B USD | $240.1K 179.94K USD | $6.63 4.97 USD | $6.69 5.01 USD | $11.8B 8.84B USD | 11.83 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.59 1.94 USD |
-0.77
|
$11.4B 8.54B USD | $13.35M 10M USD | $2.58 1.93 USD | $2.64 1.98 USD | $11.4B 8.54B USD | 15.23 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.93 18.68 USD |
-3.86
|
$9.85B 7.38B USD | $336.4K 252.12K USD | $24.88 18.65 USD | $25.09 18.8 USD | $9.85B 7.38B USD | 8.12 | $3.07 2.3 USD | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
-0.71
|
$8.4B 6.29B USD | $13.33M 9.99M USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $8.4B 6.29B USD | 13.90 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.08 1.56 USD |
0
|
$8.2B 6.14B USD | $2.41M 1.8M USD | $2.08 1.56 USD | $2.11 1.58 USD | $8.2B 6.14B USD | 6.93 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.16 0.87 USD |
-0.85
|
$6.11B 4.58B USD | $904K 677.51K USD | $1.16 0.87 USD | $1.18 0.88 USD | $6.11B 4.58B USD | 10.54 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.1 0.82 USD |
0
|
$5.58B 4.18B USD | $5.72M 4.29M USD | $1.09 0.82 USD | $1.11 0.83 USD | $5.58B 4.18B USD | 27.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.94 1.45 USD |
+0.52
|
$5.53B 4.15B USD | $972.2K 728.62K USD | $1.93 1.45 USD | $1.95 1.46 USD | $5.53B 4.15B USD | 16.16 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.15 1.61 USD |
-0.92
|
$4.85B 3.64B USD | $1.16M 872.07K USD | $2.15 1.61 USD | $2.18 1.63 USD | $4.85B 3.64B USD | 12.64 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.71 4.28 USD |
-0.52
|
$4.82B 3.62B USD | $29.1K 21.81K USD | $5.71 4.28 USD | $5.75 4.31 USD | $4.82B 3.62B USD | 13.59 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
+0.76
|
$3.6B — | $192.5K — | $2.64 — | $2.67 — | $3.6B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
-0.32
|
$4.56B 3.42B USD | $502.5K 376.6K USD | $3.07 2.3 USD | $3.11 2.33 USD | $4.56B 3.42B USD | 19.18 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.2 1.65 USD |
0
|
$4.45B 3.33B USD | $286.5K 214.72K USD | $2.19 1.64 USD | $2.21 1.66 USD | $4.45B 3.33B USD | 20.00 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.81 3.6 USD |
+0.21
|
$4.3B 3.22B USD | $71.6K 53.66K USD | $4.81 3.6 USD | $4.83 3.62 USD | $4.3B 3.22B USD | 22.90 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.32 — |
-0.43
|
$3.08B — | $58.7K — | $2.31 — | $2.33 — | $3.08B — | 5.79 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-0.57
|
$3.39B 2.54B USD | $456.3K 341.98K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Mandarin Oriental International Limited M04.SI | $1.98 — |
0
|
$2.5B — | $24K — | $1.94 — | $1.98 — | $2.5B — | 0 | -$0.06 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.58
|
$3.34B 2.5B USD | $43.9K 32.9K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.34B 2.5B USD | 28.66 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $86.7K 64.98K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+0.59
|
$3.26B 2.44B USD | $165K 123.66K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.22B 2.41B USD | $14.3K 10.72K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Venture Corporation Limited V03.SI | $10.98 8.23 USD |
-0.45
|
$3.16B 2.37B USD | $841.2K 630.44K USD | $10.95 8.21 USD | $11.05 8.28 USD | $3.16B 2.37B USD | 13.07 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $11.58M 8.68M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $7.13M 5.34M USD | $1.41 1.06 USD | $1.44 1.08 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.71 2.03 USD |
-0.37
|
$3.03B 2.27B USD | $74.6K 55.91K USD | $2.71 2.03 USD | $2.72 2.04 USD | $3.03B 2.27B USD | 22.58 | $0.12 0.09 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8 0.6 USD |
+0.63
|
$3B 2.25B USD | $2.31M 1.73M USD | $0.79 0.59 USD | $0.8 0.6 USD | $3B 2.25B USD | 19.87 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
+1.01
|
$2.87B 2.15B USD | $22.4K 16.79K USD | $1.99 1.49 USD | $2.01 1.51 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.81 1.36 USD |
+0.56
|
$2.72B 2.04B USD | $89.4K 67K USD | $1.8 1.35 USD | $1.82 1.36 USD | $2.72B 2.04B USD | 20.11 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
0
|
$2.66B 1.99B USD | $240K 179.87K USD | $4.06 3.04 USD | $4.11 3.08 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.76 8.81 USD |
-0.51
|
$2.6B 1.95B USD | $5.6K 4.2K USD | $11.76 8.81 USD | $11.82 8.86 USD | $2.6B 1.95B USD | 11.41 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.27
|
$2.43B 1.82B USD | $81.6K 61.16K USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.27 3.2 USD |
+1.18
|
$2.24B 1.68B USD | $3.3K 2.47K USD | $4.25 3.19 USD | $4.27 3.2 USD | $2.24B 1.68B USD | 106.75 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
-0.7
|
$2.2B 1.65B USD | $321.8K 241.18K USD | $1.42 1.06 USD | $1.43 1.07 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
+2.04
|
$2.02B 1.51B USD | $1.2K 899.35 USD | $0.25 0.19 USD | $0.25 0.19 USD | $2.02B 1.51B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $102.8K 77.04K USD | $1.13 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.45 4.83 USD |
-0.46
|
$1.93B 1.45B USD | $841.7K 630.82K USD | $6.43 4.82 USD | $6.54 4.9 USD | $1.93B 1.45B USD | 28.04 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.86
|
$1.38B — | $597K — | $0.16 — | $0.16 — | $1.38B — | 15.80 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
+1.61
|
$1.84B 1.38B USD | $17.8K 13.34K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-0.51
|
$1.81B 1.36B USD | $46.3K 34.7K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.8B 1.35B USD | $20.1K 15.06K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $52.2K 39.12K USD | $1.42 1.06 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.76 1.32 USD |
+0.57
|
$1.65B 1.23B USD | $239.1K 179.2K USD | $1.75 1.31 USD | $1.77 1.33 USD | $1.65B 1.23B USD | 7.33 | $0.24 0.18 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $306K 229.33K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.54B 1.16B USD | $124.7K 93.46K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6899 0.52 USD |
-0.72
|
$1.33B 996.02M USD | $185.2K 138.8K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $1.33B 996.02M USD | 69.00 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
+0.52
|
$1.31B 980.99M USD | $51.8K 38.82K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7299 0.54 USD |
0
|
$1.26B 942.26M USD | $110.5K 82.81K USD | $0.7299 0.54 USD | $0.7299 0.55 USD | $1.26B 942.26M USD | 7.25 | $0.1 0.07 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 936.41M USD | $852.6K 638.99K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
+0.68
|
$837.46M 915.46M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $837.46M 915.46M USD | 24.83 | $0.06 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
+0.72
|
$1.22B 912.83M USD | $101.4K 75.99K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.22B 912.83M USD | 0 | -$0.01 -0.007 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.16 1.62 USD |
0
|
$1.22B 911.88M USD | $20.7K 15.51K USD | $2.16 1.62 USD | $2.18 1.63 USD | $1.22B 911.88M USD | 24.00 | $0.09 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.42 1.06 USD |
+3.65
|
$1.19B 894.78M USD | $4.08M 3.06M USD | $1.37 1.03 USD | $1.43 1.07 USD | $1.19B 894.78M USD | 3.46 | $0.41 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.77 1.33 USD |
0
|
$1.18B 880.84M USD | $900 674.51 USD | $1.77 1.33 USD | $1.77 1.33 USD | $1.18B 880.84M USD | 11.06 | $0.16 0.12 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-1.04
|
$1.17B 880.16M USD | $4.42M 3.31M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.17B 880.16M USD | 23.75 | $0.02 0.01 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
-1
|
$1.14B 852.3M USD | $92.8K 69.55K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.14B 852.3M USD | 24.75 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $1K 749.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $362.8K 271.9K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
0
|
$1.13B 843.91M USD | $49.8K 37.32K USD | $2.5 1.87 USD | $2.51 1.88 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
+0.77
|
$1.07B 799.17M USD | $150.7K 112.94K USD | $1.29 0.97 USD | $1.31 0.98 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
0
|
$1.04B 781.51M USD | $58.9K 44.14K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.04B 781.51M USD | 7.66 | $0.21 0.16 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.52 USD |
0
|
$1.02B 766.47M USD | $492.7K 369.26K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.02B 766.47M USD | 11.50 | $0.06 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.89 2.92 USD |
-0.51
|
$1.01B 756.76M USD | $7K 5.25K USD | $3.89 2.92 USD | $3.9 2.92 USD | $1.01B 756.76M USD | 8.84 | $0.44 0.33 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.3699 0.28 USD |
0
|
$979.32M 733.96M USD | $285.7K 214.12K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $979.32M 733.96M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.57 USD |
+1.32
|
$963.05M 721.76M USD | $166.5K 124.78K USD | $0.76 0.57 USD | $0.77 0.57 USD | $963.05M 721.76M USD | 76.50 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.24 0.93 USD |
+1.64
|
$946.03M 709.01M USD | $217.8K 163.23K USD | $1.22 0.91 USD | $1.24 0.93 USD | $946.03M 709.01M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.75 1.31 USD |
-1.13
|
$924.28M 692.71M USD | $261.8K 196.21K USD | $1.75 1.31 USD | $1.79 1.34 USD | $924.28M 692.71M USD | 13.46 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$901.12M 675.35M USD | $76K 56.96K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
+1.1
|
$888.51M 665.9M USD | $373.3K 279.77K USD | $0.46 0.34 USD | $0.46 0.34 USD | $888.51M 665.9M USD | 0 | -$0.32 -0.2 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.18 0.88 USD |
0
|
$882.81M 661.63M USD | $5.8K 4.35K USD | $1.17 0.88 USD | $1.19 0.89 USD | $882.81M 661.63M USD | 9.83 | $0.12 0.09 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
0
|
$862.73M 646.58M USD | $1.2K 899.35 USD | $2.76 2.07 USD | $2.76 2.07 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
-0.32
|
$861.46M 645.63M USD | $27.1K 20.31K USD | $3.12 2.34 USD | $3.15 2.36 USD | $861.46M 645.63M USD | 8.94 | $0.35 0.26 USD | |
| Digital Core REIT DCRU.SI | $0.4899 — |
+1.03
|
$637.14M — | $5.42M — | $0.4899 — | $0.5 — | $637.14M — | 3.06 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.15 0.86 USD |
0
|
$824.22M 617.72M USD | $793K 594.32K USD | $1.15 0.86 USD | $1.16 0.87 USD | $824.22M 617.72M USD | 19.16 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $176.5K 132.28K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.52 0.39 USD |
-0.95
|
$774.67M 580.58M USD | $6.3K 4.72K USD | $0.52 0.39 USD | $0.52 0.39 USD | $774.67M 580.58M USD | 7.42 | $0.07 0.05 USD | |
| PropNex Limited OYY.SI | $1.01 0.76 USD |
0
|
$747.4M 560.14M USD | $136.8K 102.53K USD | $1 0.75 USD | $1.01 0.76 USD | $747.4M 560.14M USD | 16.83 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9699 0.72 USD |
0
|
$729.87M 547.01M USD | $1K 749.46 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $729.87M 547.01M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8199 0.61 USD |
-0.61
|
$705.35M 528.63M USD | $79.7K 59.73K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $705.35M 528.63M USD | 6.83 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-1.46
|
$671.1M 502.96M USD | $77K 57.71K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $671.1M 502.96M USD | 13.50 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $5.4K 4.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $300 224.84 USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.4 1.05 USD |
0
|
$631.13M 473M USD | $100 74.95 USD | $1.4 1.05 USD | $1.4 1.05 USD | $631.13M 473M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||