Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (516)
- {{country.name}}
SES (516)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 76.15 57.07 USD |
+0.66
|
SGD 216.57B 162.31B USD | SGD 2.52M 1.89M USD | SGD 75.40 56.51 USD | SGD 76.28 57.17 USD | SGD 216.57B 162.31B USD | 19.47 | SGD 3.91 2.93 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 31.07 23.29 USD |
+0.55
|
SGD 139.52B 104.57B USD | SGD 4.38M 3.28M USD | SGD 30.85 23.12 USD | SGD 31.14 23.34 USD | SGD 139.52B 104.57B USD | 17.85 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.51 3.38 USD |
-0.22
|
SGD 74.47B 55.81B USD | SGD 65.49K 49.08K USD | SGD 4.49 3.37 USD | SGD 4.54 3.4 USD | SGD 74.47B 55.81B USD | 13.26 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 40.78 30.56 USD |
+0.34
|
SGD 67.32B 50.46B USD | SGD 1.72M 1.29M USD | SGD 40.55 30.39 USD | SGD 40.89 30.65 USD | SGD 67.32B 50.46B USD | 14.15 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.64 7.97 USD |
-0.47
|
SGD 33.19B 24.87B USD | SGD 3.32M 2.49M USD | SGD 10.57 7.92 USD | SGD 10.85 8.13 USD | SGD 33.19B 24.87B USD | 59.11 | SGD 0.18 0.13 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.67 2 USD |
+0.75
|
SGD 24.26B 18.18B USD | SGD 25.90K 19.41K USD | SGD 2.65 1.99 USD | SGD 2.67 2 USD | SGD 24.26B 18.18B USD | 33.37 | SGD 0.08 0.06 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.81 2.86 USD |
+1.06
|
SGD 23.79B 17.83B USD | SGD 4.80M 3.59M USD | SGD 3.74 2.8 USD | SGD 3.81 2.86 USD | SGD 23.79B 17.83B USD | 13.13 | SGD 0.29 0.22 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.19 — |
-0.12
|
$17.46B — | $1.22M — | $8.13 — | $8.33 — | $17.46B — | 7.72 | $1.06 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.71 — |
-0.66
|
$17.24B — | $425.50K — | $58.02 — | $58.85 — | $17.24B — | 15.49 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.89 5.16 USD |
-0.43
|
SGD 21.73B 16.28B USD | SGD 5.65M 4.24M USD | SGD 6.82 5.11 USD | SGD 6.92 5.19 USD | SGD 21.73B 16.28B USD | 22.96 | SGD 0.30 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.46 8.59 USD |
-0.09
|
SGD 20.63B 15.46B USD | SGD 3.06M 2.29M USD | SGD 11.32 8.48 USD | SGD 11.48 8.6 USD | SGD 20.63B 15.46B USD | 26.65 | SGD 0.43 0.32 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 20.45 15.33 USD |
-0.24
|
SGD 19.36B 14.51B USD | SGD 102.40K 76.74K USD | SGD 20.38 15.27 USD | SGD 20.68 15.5 USD | SGD 19.36B 14.51B USD | 13.54 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.37 1.78 USD |
-0.42
|
SGD 18.68B 14B USD | SGD 18.22M 13.65M USD | SGD 2.36 1.77 USD | SGD 2.40 1.8 USD | SGD 18.68B 14B USD | 14.81 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.66 1.99 USD |
-0.75
|
SGD 13.28B 9.95B USD | SGD 6.95M 5.21M USD | SGD 2.63 1.97 USD | SGD 2.69 2.02 USD | SGD 13.28B 9.95B USD | 66.50 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.43 1.82 USD |
-0.41
|
SGD 12.14B 9.1B USD | SGD 18.50M 13.87M USD | SGD 2.42 1.81 USD | SGD 2.44 1.83 USD | SGD 12.14B 9.1B USD | 15.18 | SGD 0.16 0.12 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.19 20.38 USD |
+0.67
|
SGD 10.75B 8.05B USD | SGD 183.80K 137.75K USD | SGD 26.83 20.11 USD | SGD 27.21 20.39 USD | SGD 10.75B 8.05B USD | 8.57 | SGD 3.17 2.38 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.01 4.5 USD |
-1.31
|
SGD 10.70B 8.02B USD | SGD 6.10M 4.57M USD | SGD 6.00 4.5 USD | SGD 6.11 4.58 USD | SGD 10.70B 8.02B USD | 18.21 | SGD 0.33 0.25 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.20 6.9 USD |
-0.54
|
SGD 7.80B 5.84B USD | SGD 1.68M 1.26M USD | SGD 9.15 6.86 USD | SGD 9.37 7.02 USD | SGD 7.80B 5.84B USD | 14.83 | SGD 0.62 0.46 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 7.60B 5.7B USD | SGD 19.52M 14.63M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 7.60B 5.7B USD | 21.00 | SGD 0.03 0.02 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.34 6.25 USD |
-0.71
|
SGD 7.45B 5.58B USD | SGD 1.96M 1.47M USD | SGD 8.31 6.23 USD | SGD 8.45 6.33 USD | SGD 7.45B 5.58B USD | 9.16 | SGD 0.91 0.68 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.47 3.35 USD |
+2.76
|
SGD 6.92B 5.19B USD | SGD 2.00M 1.5M USD | SGD 4.33 3.25 USD | SGD 4.51 3.38 USD | SGD 6.92B 5.19B USD | 12.41 | SGD 0.36 0.27 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 6.72B 5.03B USD | SGD 4.48M 3.36M USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 6.72B 5.03B USD | 25.39 | SGD 0.05 0.04 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.53 — |
-0.56
|
$4.78B — | $557.90K — | $3.52 — | $3.59 — | $4.78B — | 12.17 | $0.29 — | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.16 0.87 USD |
-0.85
|
SGD 5.96B 4.47B USD | SGD 6.10M 4.57M USD | SGD 1.16 0.87 USD | SGD 1.17 0.88 USD | SGD 5.96B 4.47B USD | 23.19 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.01 3.01 USD |
-0.5
|
SGD 5.96B 4.47B USD | SGD 6.59M 4.94M USD | SGD 3.99 2.99 USD | SGD 4.05 3.04 USD | SGD 5.96B 4.47B USD | 21.10 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.92 1.44 USD |
0
|
SGD 5.48B 4.11B USD | SGD 4.31M 3.23M USD | SGD 1.91 1.43 USD | SGD 1.93 1.45 USD | SGD 5.48B 4.11B USD | 27.42 | SGD 0.07 0.05 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.20 1.65 USD |
-0.45
|
SGD 5.38B 4.04B USD | SGD 8.67M 6.5M USD | SGD 2.19 1.64 USD | SGD 2.22 1.66 USD | SGD 5.38B 4.04B USD | 11.57 | SGD 0.19 0.14 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.97 12.72 USD |
-0.64
|
SGD 4.88B 3.66B USD | SGD 800.50K 599.94K USD | SGD 16.88 12.65 USD | SGD 17.14 12.85 USD | SGD 4.88B 3.66B USD | 20.95 | SGD 0.81 0.61 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.27 2.45 USD |
-2.1
|
SGD 4.69B 3.51B USD | SGD 17.70K 13.27K USD | SGD 3.25 2.44 USD | SGD 3.29 2.47 USD | SGD 4.69B 3.51B USD | 12.57 | SGD 0.26 0.19 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.16 1.62 USD |
-0.46
|
SGD 4.40B 3.3B USD | SGD 11.69M 8.76M USD | SGD 2.15 1.61 USD | SGD 2.18 1.63 USD | SGD 4.40B 3.3B USD | 19.63 | SGD 0.11 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 4.38B 3.28B USD | SGD 10.14M 7.6M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 4.38B 3.28B USD | 8.00 | SGD 0.11 0.08 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.54 — |
+0.4
|
$3.28B — | $156.60K — | $2.50 — | $2.55 — | $3.28B — | 14.94 | $0.17 — | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.44 1.08 USD |
-2.7
|
SGD 4.26B 3.19B USD | SGD 17.50M 13.11M USD | SGD 1.43 1.07 USD | SGD 1.50 1.12 USD | SGD 4.26B 3.19B USD | 14.40 | SGD 0.10 0.07 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.15 3.11 USD |
+1.97
|
SGD 4.08B 3.06B USD | SGD 592.90K 444.35K USD | SGD 4.07 3.05 USD | SGD 4.16 3.12 USD | SGD 4.08B 3.06B USD | 16.60 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.01 0.76 USD |
-0.98
|
SGD 3.97B 2.97B USD | SGD 83.10K 62.28K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 3.97B 2.97B USD | 25.25 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.80B 2.85B USD | SGD 9.83M 7.37M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.80B 2.85B USD | 48.75 | SGD 0.02 0.01 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.93 0.7 USD |
-1.59
|
SGD 3.54B 2.65B USD | SGD 15.37M 11.52M USD | SGD 0.93 0.69 USD | SGD 0.95 0.71 USD | SGD 3.54B 2.65B USD | 15.50 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.14 2.35 USD |
-0.32
|
SGD 3.52B 2.64B USD | SGD 442.40K 331.56K USD | SGD 3.12 2.34 USD | SGD 3.17 2.38 USD | SGD 3.52B 2.64B USD | 20.93 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.86 0.64 USD |
-1.16
|
SGD 3.29B 2.47B USD | SGD 6.52M 4.88M USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 3.29B 2.47B USD | 12.21 | SGD 0.07 0.05 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 14.78 11.08 USD |
-0.2
|
SGD 3.27B 2.45B USD | SGD 215.10K 161.21K USD | SGD 14.68 11 USD | SGD 14.86 11.14 USD | SGD 3.27B 2.45B USD | 14.21 | SGD 1.04 0.78 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 3.16B 2.37B USD | SGD 9.09M 6.81M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 3.16B 2.37B USD | 52.00 | SGD 0.01 0.007 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.85 6.63 USD |
-2.43
|
SGD 2.83B 2.12B USD | SGD 5.11M 3.83M USD | SGD 8.80 6.6 USD | SGD 9.27 6.95 USD | SGD 2.83B 2.12B USD | 63.21 | SGD 0.14 0.1 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
0
|
SGD 2.79B 2.09B USD | SGD 11.95M 8.96M USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 2.79B 2.09B USD | 12.90 | SGD 0.10 0.07 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.86 6.64 USD |
-0.11
|
SGD 2.70B 2.02B USD | SGD 656.50K 492.02K USD | SGD 8.86 6.64 USD | SGD 8.94 6.7 USD | SGD 2.70B 2.02B USD | 23.31 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.12 3.09 USD |
-0.72
|
SGD 2.69B 2.02B USD | SGD 857.90K 642.96K USD | SGD 4.12 3.09 USD | SGD 4.15 3.11 USD | SGD 2.69B 2.02B USD | 16.48 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.17 1.63 USD |
-3.56
|
SGD 2.50B 1.87B USD | SGD 407.70K 305.55K USD | SGD 2.17 1.63 USD | SGD 2.26 1.69 USD | SGD 2.50B 1.87B USD | 21.69 | SGD 0.10 0.07 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.12 2.34 USD |
+5.05
|
SGD 2.49B 1.87B USD | SGD 3.25M 2.44M USD | SGD 2.90 2.17 USD | SGD 3.12 2.34 USD | SGD 2.49B 1.87B USD | 15.59 | SGD 0.20 0.15 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.63 3.47 USD |
-0.43
|
SGD 2.46B 1.84B USD | SGD 8.50K 6.37K USD | SGD 4.63 3.47 USD | SGD 4.63 3.47 USD | SGD 2.46B 1.84B USD | 0 | -SGD 0.20 -0.1 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.67 2 USD |
-2.55
|
SGD 2.37B 1.78B USD | SGD 7.60M 5.7M USD | SGD 2.64 1.98 USD | SGD 2.77 2.08 USD | SGD 2.37B 1.78B USD | 44.50 | SGD 0.06 0.04 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+0.5
|
$1.74B — | $4.36M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 2.26B 1.69B USD | SGD 409.00K 306.53K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 12.75 | SGD 0.02 0.01 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.39 1.04 USD |
-0.71
|
SGD 2.02B 1.52B USD | SGD 7.80K 5.85K USD | SGD 1.39 1.04 USD | SGD 1.40 1.05 USD | SGD 2.02B 1.52B USD | 13.90 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.99B 1.49B USD | SGD 1.82M 1.37M USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.99B 1.49B USD | 36.00 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.13 0.85 USD |
+0.89
|
SGD 1.95B 1.46B USD | SGD 4.12M 3.09M USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 1.95B 1.46B USD | 7.06 | SGD 0.16 0.12 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 1.86B 1.4B USD | SGD 10.92M 8.18M USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 1.86B 1.4B USD | 14.00 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.73 2.05 USD |
-1.09
|
SGD 1.74B 1.3B USD | SGD 73.20K 54.86K USD | SGD 2.70 2.02 USD | SGD 2.75 2.06 USD | SGD 1.74B 1.3B USD | 9.75 | SGD 0.28 0.21 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.15 USD |
-2.38
|
SGD 1.64B 1.23B USD | SGD 225.20K 168.78K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 1.64B 1.23B USD | 20.50 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.86 0.64 USD |
+0.58
|
SGD 1.58B 1.19B USD | SGD 3.16M 2.37M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 1.58B 1.19B USD | 21.50 | SGD 0.04 0.03 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.27 1.7 USD |
+0.44
|
SGD 1.50B 1.12B USD | SGD 951.70K 713.26K USD | SGD 2.25 1.69 USD | SGD 2.28 1.71 USD | SGD 1.50B 1.12B USD | 17.46 | SGD 0.13 0.1 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.98 0.73 USD |
-1.02
|
SGD 1.45B 1.09B USD | SGD 8.74M 6.55M USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 1.45B 1.09B USD | 4.64 | SGD 0.21 0.16 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.43B 1.07B USD | SGD 278.80K 208.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.04 1.53 USD |
-0.49
|
SGD 1.35B 1.02B USD | SGD 1.20K 899.35 USD | SGD 2.04 1.53 USD | SGD 2.06 1.54 USD | SGD 1.35B 1.02B USD | 13.59 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.79 1.34 USD |
+1.13
|
SGD 1.32B 992.73M USD | SGD 264.10K 197.93K USD | SGD 1.77 1.33 USD | SGD 1.79 1.34 USD | SGD 1.32B 992.73M USD | 19.88 | SGD 0.09 0.07 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.56 1.17 USD |
-1.27
|
SGD 1.31B 983M USD | SGD 665.50K 498.76K USD | SGD 1.55 1.16 USD | SGD 1.58 1.18 USD | SGD 1.31B 983M USD | 11.14 | SGD 0.14 0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 1.31B 981.76M USD | SGD 81.30K 60.93K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 1.31B 981.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.43 1.07 USD |
+2.14
|
SGD 1.23B 921.88M USD | SGD 1.39M 1.04M USD | SGD 1.40 1.05 USD | SGD 1.45 1.09 USD | SGD 1.23B 921.88M USD | 9.53 | SGD 0.15 0.11 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 1.22B 913.79M USD | SGD 1.50M 1.12M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 1.22B 913.79M USD | 0 | SGD 0.00 0 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 1.20B 901.29M USD | SGD 1.73M 1.29M USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.20B 901.29M USD | 11.23 | SGD 0.13 0.1 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.55 1.16 USD |
0
|
SGD 1.18B 887.38M USD | SGD 166.90K 125.08K USD | SGD 1.55 1.16 USD | SGD 1.56 1.17 USD | SGD 1.18B 887.38M USD | 0.49 | SGD 3.11 2.33 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.77 2.83 USD |
0
|
SGD 1.18B 884.75M USD | SGD 86.40K 64.75K USD | SGD 3.72 2.79 USD | SGD 3.80 2.85 USD | SGD 1.18B 884.75M USD | 19.84 | SGD 0.19 0.14 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.76 0.57 USD |
-0.65
|
SGD 1.17B 878.31M USD | SGD 101.70K 76.22K USD | SGD 0.75 0.56 USD | SGD 0.78 0.58 USD | SGD 1.17B 878.31M USD | 76.00 | SGD 0.01 0.007 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.78 0.58 USD |
-0.64
|
SGD 1.15B 860.89M USD | SGD 2.31M 1.73M USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 1.15B 860.89M USD | 15.49 | SGD 0.05 0.04 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.16 3.12 USD |
-0.72
|
SGD 1.14B 855.35M USD | SGD 171.90K 128.83K USD | SGD 4.12 3.09 USD | SGD 4.22 3.16 USD | SGD 1.14B 855.35M USD | 10.94 | SGD 0.38 0.28 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.55 0.41 USD |
-1.79
|
SGD 1.13B 848.37M USD | SGD 982.10K 736.04K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.13B 848.37M USD | 27.50 | SGD 0.02 0.01 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 1.12B 842.82M USD | SGD 1.31M 981.56K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 1.12B 842.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.33 3.25 USD |
+0.7
|
SGD 1.12B 840.21M USD | SGD 114.80K 86.04K USD | SGD 4.28 3.21 USD | SGD 4.34 3.25 USD | SGD 1.12B 840.21M USD | 8.66 | SGD 0.50 0.37 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.48 1.86 USD |
0
|
SGD 1.12B 836.2M USD | SGD 33.20K 24.88K USD | SGD 2.47 1.85 USD | SGD 2.49 1.87 USD | SGD 1.12B 836.2M USD | 16.53 | SGD 0.15 0.11 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.57 0.43 USD |
+0.88
|
SGD 1.10B 825.13M USD | SGD 3.29M 2.47M USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 1.10B 825.13M USD | 0 | -SGD 0.03 -0.02 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.55 1.16 USD |
-0.64
|
SGD 1.08B 812.65M USD | SGD 154.20K 115.57K USD | SGD 1.53 1.15 USD | SGD 1.57 1.18 USD | SGD 1.08B 812.65M USD | 17.22 | SGD 0.09 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.35 1.76 USD |
-7.48
|
SGD 1.01B 756.14M USD | SGD 9.66M 7.24M USD | SGD 2.33 1.75 USD | SGD 2.47 1.85 USD | SGD 1.01B 756.14M USD | 26.11 | SGD 0.09 0.07 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 973.37M 729.5M USD | SGD 350.00K 262.31K USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 973.37M 729.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 964.01M 722.48M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 964.01M 722.48M USD | 6.87 | SGD 0.08 0.06 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 941.67M 705.74M USD | SGD 5.69M 4.26M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 941.67M 705.74M USD | 26.50 | SGD 0.02 0.01 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
-1.04
|
SGD 904.39M 677.8M USD | SGD 30.50K 22.86K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 904.39M 677.8M USD | 7.95 | SGD 0.12 0.09 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 881.89M 660.94M USD | SGD 1.85M 1.38M USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 881.89M 660.94M USD | 17.37 | SGD 0.04 0.03 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.50 — |
+2.02
|
$654.49M — | $2.75M — | $0.49 — | $0.50 — | $654.49M — | 16.83 | $0.03 — | ||
CSE Global Limited
544.SI
SG
|
SGD 1.18 0.88 USD |
-1.67
|
SGD 860.51M 644.91M USD | SGD 4.26M 3.19M USD | SGD 1.17 0.88 USD | SGD 1.21 0.91 USD | SGD 860.51M 644.91M USD | 0 | -SGD 0.44 -0.3 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 846.13M 634.14M USD | SGD 4.00K 3K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 846.13M 634.14M USD | 5.36 | SGD 0.11 0.08 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.66 1.24 USD |
+1.84
|
SGD 845.98M 634.02M USD | SGD 58.00K 43.47K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 845.98M 634.02M USD | 18.44 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.61 1.21 USD |
+0.62
|
SGD 780.56M 585M USD | SGD 300.00 224.84 USD | SGD 1.61 1.21 USD | SGD 1.61 1.21 USD | SGD 780.56M 585M USD | 0 | -SGD 0.48 -0.3 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 743.58M 557.28M USD | SGD 2.00K 1.5K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 743.58M 557.28M USD | 0 | -SGD 0.49 -0.3 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 723.87M 542.51M USD | SGD 455.40K 341.3K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 723.87M 542.51M USD | 18.25 | SGD 0.04 0.03 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 721.79M 540.95M USD | SGD 29.40K 22.03K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 721.79M 540.95M USD | 5.83 | SGD 0.06 0.04 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.74 0.55 USD |
-2
|
SGD 702.24M 526.3M USD | SGD 641.20K 480.55K USD | SGD 0.73 0.55 USD | SGD 0.75 0.56 USD | SGD 702.24M 526.3M USD | 6.68 | SGD 0.11 0.08 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
+2.17
|
SGD 697.30M 522.59M USD | SGD 840.20K 629.69K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 690.32M 517.36M USD | SGD 120.00K 89.93K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 690.32M 517.36M USD | 17.30 | SGD 0.05 0.04 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.84 1.38 USD |
+0.55
|
SGD 652.41M 488.95M USD | SGD 156.30K 117.14K USD | SGD 1.83 1.37 USD | SGD 1.85 1.39 USD | SGD 652.41M 488.95M USD | 14.15 | SGD 0.13 0.1 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
-0.75
|
SGD 629.23M 471.58M USD | SGD 98.30K 73.67K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 629.23M 471.58M USD | 8.25 | SGD 0.08 0.06 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.17 0.13 USD |
+4.97
|
SGD 622.49M 466.53M USD | SGD 228.66M 171.37M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 622.49M 466.53M USD | 0 | SGD 0.00 0 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 615.09M 460.98M USD | SGD 37.80K 28.33K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 615.09M 460.98M USD | 4.29 | SGD 0.05 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
