Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (516)
- {{country.name}}
SES (516)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 75.84 56.84 USD |
-0.21
|
SGD 215.69B 161.65B USD | SGD 3.35M 2.51M USD | SGD 75.20 56.36 USD | SGD 76.05 57 USD | SGD 215.69B 161.65B USD | 19.39 | SGD 3.91 2.93 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 30.78 23.07 USD |
-0.52
|
SGD 138.22B 103.59B USD | SGD 6.53M 4.9M USD | SGD 30.43 22.81 USD | SGD 30.82 23.1 USD | SGD 138.22B 103.59B USD | 17.68 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.44 3.33 USD |
+1.14
|
SGD 73.32B 54.95B USD | SGD 49.31K 36.96K USD | SGD 4.41 3.31 USD | SGD 4.48 3.36 USD | SGD 73.32B 54.95B USD | 13.05 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.45 3.34 USD |
+0.45
|
SGD 72.84B 54.59B USD | SGD 16.74M 12.55M USD | SGD 4.41 3.31 USD | SGD 4.48 3.36 USD | SGD 72.84B 54.59B USD | 13.08 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 40.22 30.14 USD |
-0.84
|
SGD 66.40B 49.76B USD | SGD 3.13M 2.34M USD | SGD 40.22 30.14 USD | SGD 40.63 30.45 USD | SGD 66.40B 49.76B USD | 13.96 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.85 8.13 USD |
-0.82
|
SGD 33.84B 25.36B USD | SGD 3.62M 2.71M USD | SGD 10.72 8.03 USD | SGD 10.89 8.16 USD | SGD 33.84B 25.36B USD | 60.27 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.91 18.67 USD |
-0.99
|
SGD 26.62B 19.95B USD | SGD 1.60M 1.2M USD | SGD 24.88 18.65 USD | SGD 25.17 18.86 USD | SGD 26.62B 19.95B USD | 38.32 | SGD 0.65 0.49 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.55 — |
+0.79
|
$18.08B — | $246.30K — | $61.10 — | $61.85 — | $18.08B — | 16.24 | $3.79 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.62 1.96 USD |
-1.87
|
SGD 23.80B 17.84B USD | SGD 3.70K 2.77K USD | SGD 2.60 1.95 USD | SGD 2.65 1.99 USD | SGD 23.80B 17.84B USD | 32.75 | SGD 0.08 0.06 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.36 — |
+0.97
|
$17.82B — | $507.60K — | $8.25 — | $8.37 — | $17.82B — | 7.88 | $1.06 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.66 2.74 USD |
+0.55
|
SGD 22.85B 17.12B USD | SGD 4.77M 3.58M USD | SGD 3.63 2.72 USD | SGD 3.70 2.77 USD | SGD 22.85B 17.12B USD | 12.62 | SGD 0.29 0.22 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.92 5.19 USD |
-0.72
|
SGD 21.82B 16.36B USD | SGD 4.78M 3.59M USD | SGD 6.90 5.17 USD | SGD 6.98 5.23 USD | SGD 21.82B 16.36B USD | 23.06 | SGD 0.30 0.22 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 21.62 16.2 USD |
-2.61
|
SGD 20.47B 15.34B USD | SGD 94.30K 70.67K USD | SGD 21.60 16.19 USD | SGD 22.29 16.71 USD | SGD 20.47B 15.34B USD | 14.31 | SGD 1.51 1.13 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.27 8.45 USD |
+0.36
|
SGD 20.29B 15.2B USD | SGD 5.00M 3.75M USD | SGD 11.16 8.36 USD | SGD 11.44 8.57 USD | SGD 20.29B 15.2B USD | 26.20 | SGD 0.43 0.32 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.38 1.78 USD |
+0.42
|
SGD 18.75B 14.06B USD | SGD 27.26M 20.43M USD | SGD 2.38 1.78 USD | SGD 2.41 1.81 USD | SGD 18.75B 14.06B USD | 14.87 | SGD 0.16 0.12 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.70 3.52 USD |
-1.26
|
SGD 18.50B 13.86B USD | SGD 11.47M 8.6M USD | SGD 4.67 3.5 USD | SGD 4.82 3.61 USD | SGD 18.50B 13.86B USD | 10.00 | SGD 0.47 0.35 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.67 2 USD |
+1.52
|
SGD 13.33B 9.99B USD | SGD 21.13M 15.83M USD | SGD 2.61 1.96 USD | SGD 2.68 2.01 USD | SGD 13.33B 9.99B USD | 66.75 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.43 1.82 USD |
+0.41
|
SGD 12.14B 9.1B USD | SGD 18.68M 14M USD | SGD 2.42 1.81 USD | SGD 2.46 1.84 USD | SGD 12.14B 9.1B USD | 15.18 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.47 0.35 USD |
+1.09
|
SGD 11.69B 8.76B USD | SGD 16.92M 12.68M USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 11.69B 8.76B USD | 11.62 | SGD 0.04 0.03 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.50 20.61 USD |
+1.18
|
SGD 10.87B 8.15B USD | SGD 104.20K 78.09K USD | SGD 27.20 20.39 USD | SGD 27.66 20.73 USD | SGD 10.87B 8.15B USD | 8.62 | SGD 3.19 2.39 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.05 4.53 USD |
+0.17
|
SGD 10.77B 8.07B USD | SGD 6.94M 5.2M USD | SGD 5.97 4.47 USD | SGD 6.06 4.54 USD | SGD 10.77B 8.07B USD | 18.33 | SGD 0.33 0.25 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.52 7.13 USD |
+0.85
|
SGD 8.06B 6.04B USD | SGD 2.50M 1.88M USD | SGD 9.37 7.02 USD | SGD 9.61 7.2 USD | SGD 8.06B 6.04B USD | 15.35 | SGD 0.62 0.46 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.66 0.49 USD |
-0.76
|
SGD 7.90B 5.92B USD | SGD 43.30M 32.45M USD | SGD 0.65 0.49 USD | SGD 0.67 0.5 USD | SGD 7.90B 5.92B USD | 21.83 | SGD 0.03 0.02 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.11 6.08 USD |
+0.75
|
SGD 7.25B 5.43B USD | SGD 1.04M 779.29K USD | SGD 8.03 6.02 USD | SGD 8.16 6.12 USD | SGD 7.25B 5.43B USD | 8.91 | SGD 0.91 0.68 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 6.72B 5.03B USD | SGD 11.18M 8.38M USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 6.72B 5.03B USD | 25.39 | SGD 0.05 0.04 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.28 3.21 USD |
-1.15
|
SGD 6.63B 4.97B USD | SGD 2.75M 2.06M USD | SGD 4.20 3.15 USD | SGD 4.35 3.26 USD | SGD 6.63B 4.97B USD | 11.88 | SGD 0.36 0.27 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.64 — |
-1.83
|
$4.93B — | $475.80K — | $3.63 — | $3.73 — | $4.93B — | 12.55 | $0.29 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.12 3.09 USD |
-13.63
|
SGD 6.12B 4.59B USD | SGD 33.94M 25.43M USD | SGD 4.06 3.04 USD | SGD 4.71 3.53 USD | SGD 6.12B 4.59B USD | 21.68 | SGD 0.19 0.14 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.17 0.88 USD |
+0.86
|
SGD 5.99B 4.49B USD | SGD 26.30M 19.71M USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 5.99B 4.49B USD | 23.39 | SGD 0.05 0.04 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.24 1.68 USD |
+0.45
|
SGD 5.48B 4.11B USD | SGD 11.90M 8.92M USD | SGD 2.22 1.66 USD | SGD 2.26 1.69 USD | SGD 5.48B 4.11B USD | 11.78 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.91 1.43 USD |
0
|
SGD 5.45B 4.09B USD | SGD 6.08M 4.56M USD | SGD 1.89 1.42 USD | SGD 1.92 1.44 USD | SGD 5.45B 4.09B USD | 27.28 | SGD 0.07 0.05 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.96 12.71 USD |
+0.36
|
SGD 4.87B 3.65B USD | SGD 511.60K 383.42K USD | SGD 16.80 12.59 USD | SGD 17.02 12.76 USD | SGD 4.87B 3.65B USD | 20.93 | SGD 0.81 0.61 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.20 2.4 USD |
-1.23
|
SGD 4.81B 3.61B USD | SGD 2.01M 1.5M USD | SGD 3.20 2.4 USD | SGD 3.24 2.43 USD | SGD 4.81B 3.61B USD | 32.00 | SGD 0.10 0.07 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.31 2.48 USD |
-1.19
|
SGD 4.74B 3.55B USD | SGD 42.70K 32K USD | SGD 3.26 2.44 USD | SGD 3.35 2.51 USD | SGD 4.74B 3.55B USD | 12.73 | SGD 0.26 0.19 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.52 1.14 USD |
+2.01
|
SGD 4.50B 3.37B USD | SGD 20.14M 15.09M USD | SGD 1.48 1.11 USD | SGD 1.54 1.15 USD | SGD 4.50B 3.37B USD | 15.19 | SGD 0.10 0.07 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.19 1.64 USD |
+0.92
|
SGD 4.47B 3.35B USD | SGD 7.39M 5.54M USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 4.47B 3.35B USD | 19.90 | SGD 0.11 0.08 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.58 — |
+1.57
|
$3.33B — | $115.30K — | $2.54 — | $2.69 — | $3.33B — | 16.12 | $0.16 — | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 4.36B 3.27B USD | SGD 11.54M 8.65M USD | SGD 0.87 0.65 USD | SGD 0.89 0.66 USD | SGD 4.36B 3.27B USD | 7.95 | SGD 0.11 0.08 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.23 3.17 USD |
-2.53
|
SGD 4.16B 3.12B USD | SGD 1.04M 780.26K USD | SGD 4.19 3.14 USD | SGD 4.32 3.24 USD | SGD 4.16B 3.12B USD | 16.92 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 4.04B 3.03B USD | SGD 270.10K 202.43K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 4.04B 3.03B USD | 25.75 | SGD 0.04 0.03 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.31 0.23 USD |
+1.67
|
SGD 3.87B 2.9B USD | SGD 30.39M 22.77M USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 3.87B 2.9B USD | 7.62 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
-0.51
|
SGD 3.80B 2.85B USD | SGD 4.80M 3.6M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.80B 2.85B USD | 48.75 | SGD 0.02 0.01 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 2.18 1.63 USD |
0
|
SGD 3.78B 2.83B USD | SGD 3.65M 2.74M USD | SGD 2.10 1.57 USD | SGD 2.20 1.65 USD | SGD 3.78B 2.83B USD | 15.57 | SGD 0.14 0.1 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.58B 2.68B USD | SGD 12.69M 9.51M USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 3.58B 2.68B USD | 15.66 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.13 2.35 USD |
-2.49
|
SGD 3.51B 2.63B USD | SGD 889.60K 666.72K USD | SGD 3.13 2.35 USD | SGD 3.22 2.41 USD | SGD 3.51B 2.63B USD | 20.86 | SGD 0.15 0.11 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.14 11.35 USD |
+0.07
|
SGD 3.35B 2.51B USD | SGD 213.30K 159.86K USD | SGD 15.07 11.29 USD | SGD 15.23 11.41 USD | SGD 3.35B 2.51B USD | 14.69 | SGD 1.03 0.77 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 3.29B 2.47B USD | SGD 11.29M 8.46M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 3.29B 2.47B USD | 12.21 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
+0.97
|
SGD 3.16B 2.37B USD | SGD 6.01M 4.5M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 3.16B 2.37B USD | 52.00 | SGD 0.01 0.007 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.65 7.23 USD |
-2.03
|
SGD 3.08B 2.31B USD | SGD 3.23M 2.42M USD | SGD 9.62 7.21 USD | SGD 10.06 7.54 USD | SGD 3.08B 2.31B USD | 68.92 | SGD 0.14 0.1 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
0
|
SGD 2.88B 2.16B USD | SGD 15.10M 11.32M USD | SGD 1.32 0.99 USD | SGD 1.35 1.01 USD | SGD 2.88B 2.16B USD | 13.30 | SGD 0.10 0.07 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.98 6.73 USD |
+0.45
|
SGD 2.74B 2.05B USD | SGD 656.30K 491.87K USD | SGD 8.92 6.69 USD | SGD 9.01 6.75 USD | SGD 2.74B 2.05B USD | 23.63 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.10 3.07 USD |
+0.24
|
SGD 2.68B 2.01B USD | SGD 687.00K 514.88K USD | SGD 4.09 3.07 USD | SGD 4.15 3.11 USD | SGD 2.68B 2.01B USD | 16.39 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.26 1.69 USD |
-0.88
|
SGD 2.61B 1.95B USD | SGD 77.30K 57.93K USD | SGD 2.25 1.69 USD | SGD 2.27 1.7 USD | SGD 2.61B 1.95B USD | 22.60 | SGD 0.10 0.07 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.82 2.11 USD |
-1.4
|
SGD 2.50B 1.88B USD | SGD 5.88M 4.41M USD | SGD 2.80 2.1 USD | SGD 2.89 2.17 USD | SGD 2.50B 1.88B USD | 47.00 | SGD 0.06 0.04 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.69 3.51 USD |
0
|
SGD 2.49B 1.87B USD | SGD 100.00 74.95 USD | SGD 4.69 3.51 USD | SGD 4.69 3.51 USD | SGD 2.49B 1.87B USD | 0 | -SGD 0.20 -0.1 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+4.06
|
$1.79B — | $10.79M — | $0.19 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.98 2.23 USD |
-6.58
|
SGD 2.38B 1.78B USD | SGD 3.93M 2.94M USD | SGD 2.95 2.21 USD | SGD 3.18 2.38 USD | SGD 2.38B 1.78B USD | 14.90 | SGD 0.20 0.15 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 2.26B 1.69B USD | SGD 363.20K 272.2K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 12.75 | SGD 0.02 0.01 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
+0.71
|
SGD 2.07B 1.55B USD | SGD 34.20K 25.63K USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 629.20K 471.56K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 35.00 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 1.86B 1.4B USD | SGD 13.95M 10.46M USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 1.86B 1.4B USD | 14.00 | SGD 0.04 0.03 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.07 0.8 USD |
-1.83
|
SGD 1.85B 1.38B USD | SGD 3.98M 2.98M USD | SGD 1.05 0.79 USD | SGD 1.09 0.82 USD | SGD 1.85B 1.38B USD | 6.68 | SGD 0.16 0.12 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.72 2.04 USD |
-2.51
|
SGD 1.74B 1.3B USD | SGD 70.30K 52.69K USD | SGD 2.71 2.03 USD | SGD 2.81 2.11 USD | SGD 1.74B 1.3B USD | 9.71 | SGD 0.28 0.21 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.16 USD |
+2.44
|
SGD 1.68B 1.26B USD | SGD 1.04M 776.74K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 1.68B 1.26B USD | 21.00 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 1.60B 1.2B USD | SGD 4.90M 3.67M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.60B 1.2B USD | 21.75 | SGD 0.04 0.03 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.26 1.69 USD |
-5.04
|
SGD 1.49B 1.12B USD | SGD 6.23M 4.67M USD | SGD 2.26 1.69 USD | SGD 2.48 1.86 USD | SGD 1.49B 1.12B USD | 17.38 | SGD 0.13 0.1 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.99 0.74 USD |
-0.5
|
SGD 1.47B 1.1B USD | SGD 4.34M 3.25M USD | SGD 0.99 0.74 USD | SGD 1.01 0.76 USD | SGD 1.47B 1.1B USD | 4.71 | SGD 0.21 0.16 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 1.43B 1.07B USD | SGD 708.40K 530.92K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 1.35B 1.01B USD | SGD 175.00K 131.15K USD | SGD 2.02 1.51 USD | SGD 2.03 1.52 USD | SGD 1.35B 1.01B USD | 13.53 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.82 1.36 USD |
0
|
SGD 1.35B 1.01B USD | SGD 417.80K 313.12K USD | SGD 1.82 1.36 USD | SGD 1.84 1.38 USD | SGD 1.35B 1.01B USD | 20.22 | SGD 0.09 0.07 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.59 1.19 USD |
-2.45
|
SGD 1.34B 1B USD | SGD 642.20K 481.3K USD | SGD 1.59 1.19 USD | SGD 1.63 1.22 USD | SGD 1.34B 1B USD | 11.35 | SGD 0.14 0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 1.31B 981.82M USD | SGD 78.90K 59.13K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 1.31B 981.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.51 1.13 USD |
-7.36
|
SGD 1.30B 973.45M USD | SGD 2.73M 2.05M USD | SGD 1.51 1.13 USD | SGD 1.63 1.22 USD | SGD 1.30B 973.45M USD | 10.06 | SGD 0.15 0.11 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 1.23B 922.49M USD | SGD 1.84M 1.38M USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 1.23B 922.49M USD | 0 | SGD 0.00 0 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.47 1.1 USD |
-0.68
|
SGD 1.21B 907.47M USD | SGD 4.21M 3.16M USD | SGD 1.46 1.09 USD | SGD 1.49 1.12 USD | SGD 1.21B 907.47M USD | 11.30 | SGD 0.13 0.1 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.81 0.61 USD |
-1.82
|
SGD 1.20B 899.76M USD | SGD 3.52M 2.64M USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 1.20B 899.76M USD | 16.19 | SGD 0.05 0.04 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.56 1.17 USD |
+0.65
|
SGD 1.19B 893.1M USD | SGD 175.50K 131.53K USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 1.19B 893.1M USD | 0 | -SGD 0.04 -0.02 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.25 3.19 USD |
-1.16
|
SGD 1.17B 873.86M USD | SGD 45.90K 34.4K USD | SGD 4.22 3.16 USD | SGD 4.29 3.22 USD | SGD 1.17B 873.86M USD | 11.18 | SGD 0.38 0.28 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.75 0.56 USD |
+0.67
|
SGD 1.16B 866.75M USD | SGD 143.50K 107.55K USD | SGD 0.73 0.54 USD | SGD 0.75 0.56 USD | SGD 1.16B 866.75M USD | 75.00 | SGD 0.01 0.007 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.41 3.31 USD |
-0.68
|
SGD 1.14B 855.73M USD | SGD 114.50K 85.81K USD | SGD 4.41 3.31 USD | SGD 4.46 3.34 USD | SGD 1.14B 855.73M USD | 8.82 | SGD 0.50 0.37 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.61 2.71 USD |
-0.98
|
SGD 1.13B 847.2M USD | SGD 129.40K 96.98K USD | SGD 3.59 2.69 USD | SGD 3.68 2.76 USD | SGD 1.13B 847.2M USD | 19.00 | SGD 0.19 0.14 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.55 0.41 USD |
-1.8
|
SGD 1.12B 840.66M USD | SGD 990.90K 742.64K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.12B 840.66M USD | 27.25 | SGD 0.02 0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.61 1.96 USD |
-3.69
|
SGD 1.12B 839.8M USD | SGD 5.65M 4.24M USD | SGD 2.60 1.95 USD | SGD 2.73 2.05 USD | SGD 1.12B 839.8M USD | 28.99 | SGD 0.09 0.07 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.48 1.86 USD |
0
|
SGD 1.12B 836.2M USD | SGD 139.20K 104.32K USD | SGD 2.48 1.86 USD | SGD 2.49 1.87 USD | SGD 1.12B 836.2M USD | 16.53 | SGD 0.15 0.11 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 1.11B 829.65M USD | SGD 1.61M 1.21M USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 1.11B 829.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.57 1.18 USD |
-1.87
|
SGD 1.10B 823M USD | SGD 398.10K 298.36K USD | SGD 1.56 1.17 USD | SGD 1.61 1.21 USD | SGD 1.10B 823M USD | 17.44 | SGD 0.09 0.07 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.56 0.42 USD |
-1.75
|
SGD 1.08B 810.66M USD | SGD 5.71M 4.28M USD | SGD 0.55 0.41 USD | SGD 0.58 0.43 USD | SGD 1.08B 810.66M USD | 0 | -SGD 0.03 -0.02 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 999.06M 748.75M USD | SGD 90.90K 68.13K USD | SGD 0.56 0.42 USD | SGD 0.61 0.46 USD | SGD 999.06M 748.75M USD | 7.12 | SGD 0.08 0.06 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.76 0.57 USD |
+0.66
|
SGD 973.37M 729.5M USD | SGD 822.70K 616.58K USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 973.37M 729.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.83 1.37 USD |
-1.08
|
SGD 923.64M 692.23M USD | SGD 534.30K 400.43K USD | SGD 1.81 1.36 USD | SGD 1.87 1.4 USD | SGD 923.64M 692.23M USD | 3.89 | SGD 0.47 0.35 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
-0.95
|
SGD 923.62M 692.22M USD | SGD 3.10M 2.32M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 923.62M 692.22M USD | 26.00 | SGD 0.02 0.01 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.24 0.93 USD |
-0.87
|
SGD 904.26M 677.7M USD | SGD 3.42M 2.56M USD | SGD 1.23 0.92 USD | SGD 1.27 0.95 USD | SGD 904.26M 677.7M USD | 0 | -SGD 0.44 -0.3 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 899.65M 674.25M USD | SGD 135.00K 101.18K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 899.65M 674.25M USD | 7.91 | SGD 0.12 0.09 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 875.55M 656.18M USD | SGD 2.71M 2.03M USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 875.55M 656.18M USD | 17.25 | SGD 0.04 0.03 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.50 — |
-2.88
|
$654.49M — | $8.36M — | $0.50 — | $0.52 — | $654.49M — | 16.83 | $0.03 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.69 1.27 USD |
+0.6
|
SGD 861.27M 645.48M USD | SGD 47.60K 35.67K USD | SGD 1.66 1.24 USD | SGD 1.69 1.27 USD | SGD 861.27M 645.48M USD | 24.14 | SGD 0.07 0.05 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 810.28M 607.27M USD | SGD 47.90K 35.9K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 810.28M 607.27M USD | 5.13 | SGD 0.11 0.08 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.60 1.2 USD |
-0.62
|
SGD 775.72M 581.37M USD | SGD 63.20K 47.37K USD | SGD 1.60 1.2 USD | SGD 1.61 1.21 USD | SGD 775.72M 581.37M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.79 0.59 USD |
+0.64
|
SGD 754.79M 565.68M USD | SGD 758.20K 568.24K USD | SGD 0.79 0.59 USD | SGD 0.81 0.6 USD | SGD 754.79M 565.68M USD | 7.18 | SGD 0.11 0.08 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.34 0.25 USD |
-2.9
|
SGD 754.56M 565.51M USD | SGD 3.60M 2.7M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 754.56M 565.51M USD | 16.75 | SGD 0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
