Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (516)
- {{country.name}}
SES (516)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 76.00 56.96 USD |
+0.21
|
SGD 216.14B 161.99B USD | SGD 3.37M 2.52M USD | SGD 75.43 56.53 USD | SGD 76.28 57.17 USD | SGD 216.14B 161.99B USD | 19.43 | SGD 3.91 2.93 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 30.98 23.22 USD |
+0.65
|
SGD 139.11B 104.26B USD | SGD 5.79M 4.34M USD | SGD 30.35 22.75 USD | SGD 30.98 23.22 USD | SGD 139.11B 104.26B USD | 17.80 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.41 3.31 USD |
-0.68
|
SGD 72.82B 54.58B USD | SGD 185.34K 138.9K USD | SGD 4.41 3.31 USD | SGD 4.44 3.33 USD | SGD 72.82B 54.58B USD | 12.97 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.40 3.3 USD |
-1.12
|
SGD 72.02B 53.98B USD | SGD 18.48M 13.85M USD | SGD 4.40 3.3 USD | SGD 4.45 3.34 USD | SGD 72.02B 53.98B USD | 12.94 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 40.53 30.38 USD |
+0.77
|
SGD 66.91B 50.15B USD | SGD 3.83M 2.87M USD | SGD 39.80 29.83 USD | SGD 40.65 30.47 USD | SGD 66.91B 50.15B USD | 14.07 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.68 8 USD |
-1.11
|
SGD 33.31B 24.97B USD | SGD 5.01M 3.75M USD | SGD 10.56 7.91 USD | SGD 10.84 8.12 USD | SGD 33.31B 24.97B USD | 59.33 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.89 18.65 USD |
-0.08
|
SGD 26.60B 19.93B USD | SGD 1.33M 997.9K USD | SGD 24.86 18.63 USD | SGD 25.03 18.76 USD | SGD 26.60B 19.93B USD | 38.29 | SGD 0.65 0.49 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.69 — |
+0.23
|
$18.12B — | $283.30K — | $61.28 — | $62.15 — | $18.12B — | 16.27 | $3.79 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.65 1.99 USD |
+1.15
|
SGD 24.08B 18.04B USD | SGD 1.40K 1.05K USD | SGD 2.63 1.97 USD | SGD 2.65 1.99 USD | SGD 24.08B 18.04B USD | 33.12 | SGD 0.08 0.06 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.46 — |
+1.2
|
$18.03B — | $1.87M — | $8.31 — | $8.46 — | $18.03B — | 7.98 | $1.06 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.71 2.78 USD |
+1.37
|
SGD 23.16B 17.36B USD | SGD 11.93M 8.94M USD | SGD 3.68 2.76 USD | SGD 3.78 2.83 USD | SGD 23.16B 17.36B USD | 12.79 | SGD 0.29 0.22 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.94 5.2 USD |
+0.29
|
SGD 21.89B 16.4B USD | SGD 4.18M 3.13M USD | SGD 6.89 5.16 USD | SGD 6.96 5.22 USD | SGD 21.89B 16.4B USD | 23.13 | SGD 0.30 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.32 8.48 USD |
+0.44
|
SGD 20.38B 15.27B USD | SGD 2.74M 2.06M USD | SGD 11.22 8.41 USD | SGD 11.37 8.52 USD | SGD 20.38B 15.27B USD | 26.32 | SGD 0.43 0.32 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 20.91 15.67 USD |
-3.28
|
SGD 19.79B 14.83B USD | SGD 145.90K 109.35K USD | SGD 20.59 15.43 USD | SGD 21.68 16.25 USD | SGD 19.79B 14.83B USD | 13.84 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.40 1.8 USD |
+0.84
|
SGD 18.91B 14.17B USD | SGD 27.12M 20.33M USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 18.91B 14.17B USD | 15.00 | SGD 0.16 0.12 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.76 3.57 USD |
+1.28
|
SGD 18.73B 14.04B USD | SGD 8.54M 6.4M USD | SGD 4.69 3.51 USD | SGD 4.77 3.57 USD | SGD 18.73B 14.04B USD | 10.12 | SGD 0.47 0.35 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.67 2 USD |
0
|
SGD 13.33B 9.99B USD | SGD 12.72M 9.53M USD | SGD 2.63 1.97 USD | SGD 2.68 2.01 USD | SGD 13.33B 9.99B USD | 66.75 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.46 1.84 USD |
+1.23
|
SGD 12.29B 9.21B USD | SGD 23.85M 17.88M USD | SGD 2.42 1.81 USD | SGD 2.47 1.85 USD | SGD 12.29B 9.21B USD | 15.37 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 11.69B 8.76B USD | SGD 13.79M 10.34M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 11.69B 8.76B USD | 11.62 | SGD 0.04 0.03 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.58 20.67 USD |
+0.29
|
SGD 10.90B 8.17B USD | SGD 209.70K 157.16K USD | SGD 27.33 20.48 USD | SGD 28.12 21.07 USD | SGD 10.90B 8.17B USD | 8.67 | SGD 3.18 2.38 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.04 4.53 USD |
+1.68
|
SGD 10.75B 8.06B USD | SGD 5.53M 4.15M USD | SGD 5.88 4.41 USD | SGD 6.04 4.53 USD | SGD 10.75B 8.06B USD | 18.30 | SGD 0.33 0.25 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.57 7.17 USD |
+0.53
|
SGD 8.10B 6.07B USD | SGD 1.34M 1.01M USD | SGD 9.44 7.07 USD | SGD 9.61 7.2 USD | SGD 8.10B 6.07B USD | 15.43 | SGD 0.62 0.46 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 7.90B 5.92B USD | SGD 46.62M 34.94M USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 7.90B 5.92B USD | 21.83 | SGD 0.03 0.02 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.25 6.18 USD |
+1.73
|
SGD 7.37B 5.52B USD | SGD 1.74M 1.31M USD | SGD 8.06 6.04 USD | SGD 8.27 6.2 USD | SGD 7.37B 5.52B USD | 9.06 | SGD 0.91 0.68 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.42 3.31 USD |
+3.27
|
SGD 6.84B 5.13B USD | SGD 5.20M 3.89M USD | SGD 4.30 3.22 USD | SGD 4.53 3.4 USD | SGD 6.84B 5.13B USD | 12.27 | SGD 0.36 0.27 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.28 0.96 USD |
+0.79
|
SGD 6.77B 5.07B USD | SGD 31.36M 23.5M USD | SGD 1.26 0.94 USD | SGD 1.30 0.97 USD | SGD 6.77B 5.07B USD | 25.59 | SGD 0.05 0.04 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.66 — |
+0.55
|
$4.96B — | $630.90K — | $3.61 — | $3.68 — | $4.96B — | 12.62 | $0.29 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.07 3.05 USD |
-1.21
|
SGD 6.05B 4.53B USD | SGD 20.28M 15.2M USD | SGD 4.04 3.03 USD | SGD 4.23 3.17 USD | SGD 6.05B 4.53B USD | 21.42 | SGD 0.19 0.14 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 5.99B 4.49B USD | SGD 24.93M 18.69M USD | SGD 1.16 0.87 USD | SGD 1.19 0.89 USD | SGD 5.99B 4.49B USD | 23.39 | SGD 0.05 0.04 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.26 1.69 USD |
+0.89
|
SGD 5.53B 4.15B USD | SGD 5.82M 4.37M USD | SGD 2.23 1.67 USD | SGD 2.26 1.69 USD | SGD 5.53B 4.15B USD | 11.89 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.92 1.44 USD |
+0.52
|
SGD 5.48B 4.11B USD | SGD 14.22M 10.66M USD | SGD 1.91 1.43 USD | SGD 1.94 1.45 USD | SGD 5.48B 4.11B USD | 27.42 | SGD 0.07 0.05 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.90 12.67 USD |
-0.35
|
SGD 4.86B 3.64B USD | SGD 446.00K 334.26K USD | SGD 16.77 12.57 USD | SGD 16.94 12.7 USD | SGD 4.86B 3.64B USD | 20.86 | SGD 0.81 0.61 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.22 2.41 USD |
+0.62
|
SGD 4.84B 3.63B USD | SGD 1.51M 1.13M USD | SGD 3.19 2.39 USD | SGD 3.22 2.41 USD | SGD 4.84B 3.63B USD | 32.20 | SGD 0.10 0.07 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.31 2.48 USD |
0
|
SGD 4.74B 3.55B USD | SGD 158.80K 119.01K USD | SGD 3.24 2.43 USD | SGD 3.35 2.51 USD | SGD 4.74B 3.55B USD | 12.73 | SGD 0.26 0.19 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.56 1.17 USD |
+2.63
|
SGD 4.62B 3.46B USD | SGD 23.53M 17.64M USD | SGD 1.50 1.12 USD | SGD 1.57 1.18 USD | SGD 4.62B 3.46B USD | 15.59 | SGD 0.10 0.07 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.19 1.64 USD |
0
|
SGD 4.47B 3.35B USD | SGD 7.22M 5.41M USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 4.47B 3.35B USD | 19.90 | SGD 0.11 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.89 0.67 USD |
+1.71
|
SGD 4.43B 3.32B USD | SGD 16.73M 12.54M USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 4.43B 3.32B USD | 8.09 | SGD 0.11 0.08 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.56 — |
-0.78
|
$3.30B — | $96.00K — | $2.53 — | $2.61 — | $3.30B — | 16.00 | $0.16 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.16 3.12 USD |
-1.65
|
SGD 4.09B 3.07B USD | SGD 1.14M 853.18K USD | SGD 4.09 3.07 USD | SGD 4.27 3.2 USD | SGD 4.09B 3.07B USD | 16.64 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 4.04B 3.03B USD | SGD 53.20K 39.87K USD | SGD 1.02 0.76 USD | SGD 1.03 0.77 USD | SGD 4.04B 3.03B USD | 25.75 | SGD 0.04 0.03 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.31 0.23 USD |
+1.64
|
SGD 3.93B 2.95B USD | SGD 31.17M 23.36M USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 3.93B 2.95B USD | 7.75 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
+0.51
|
SGD 3.82B 2.86B USD | SGD 1.96M 1.47M USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 2.14 1.6 USD |
-1.83
|
SGD 3.71B 2.78B USD | SGD 4.51M 3.38M USD | SGD 2.12 1.59 USD | SGD 2.25 1.69 USD | SGD 3.71B 2.78B USD | 15.28 | SGD 0.14 0.1 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 3.60B 2.7B USD | SGD 12.29M 9.21M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 3.60B 2.7B USD | 15.75 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.11 2.33 USD |
-0.64
|
SGD 3.49B 2.61B USD | SGD 1.17M 878.51K USD | SGD 3.10 2.32 USD | SGD 3.14 2.35 USD | SGD 3.49B 2.61B USD | 20.73 | SGD 0.15 0.11 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.06 11.29 USD |
-0.53
|
SGD 3.33B 2.5B USD | SGD 344.40K 258.11K USD | SGD 14.93 11.19 USD | SGD 15.19 11.38 USD | SGD 3.33B 2.5B USD | 14.62 | SGD 1.03 0.77 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.86 0.64 USD |
+0.58
|
SGD 3.31B 2.48B USD | SGD 4.21M 3.16M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 3.31B 2.48B USD | 12.28 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 3.16B 2.37B USD | SGD 5.70M 4.27M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 3.16B 2.37B USD | 52.00 | SGD 0.01 0.007 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.36 7.01 USD |
-3.01
|
SGD 2.99B 2.24B USD | SGD 4.53M 3.39M USD | SGD 9.28 6.95 USD | SGD 9.74 7.3 USD | SGD 2.99B 2.24B USD | 66.85 | SGD 0.14 0.1 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
-0.07
|
SGD 2.79B 2.09B USD | SGD 16.79M 12.59M USD | SGD 1.28 0.96 USD | SGD 1.32 0.99 USD | SGD 2.79B 2.09B USD | 12.90 | SGD 0.10 0.07 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.88 6.66 USD |
-1.11
|
SGD 2.71B 2.03B USD | SGD 646.20K 484.3K USD | SGD 8.88 6.66 USD | SGD 8.98 6.73 USD | SGD 2.71B 2.03B USD | 23.36 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.14 3.1 USD |
+0.98
|
SGD 2.70B 2.03B USD | SGD 783.80K 587.42K USD | SGD 4.09 3.07 USD | SGD 4.15 3.11 USD | SGD 2.70B 2.03B USD | 16.55 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.27 1.7 USD |
+0.44
|
SGD 2.62B 1.96B USD | SGD 37.10K 27.8K USD | SGD 2.25 1.69 USD | SGD 2.27 1.7 USD | SGD 2.62B 1.96B USD | 22.69 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.70 3.52 USD |
+0.21
|
SGD 2.50B 1.87B USD | SGD 122.00K 91.43K USD | SGD 4.50 3.37 USD | SGD 4.70 3.52 USD | SGD 2.50B 1.87B USD | 0 | -SGD 0.20 -0.1 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.77 2.08 USD |
-1.77
|
SGD 2.46B 1.84B USD | SGD 6.38M 4.78M USD | SGD 2.73 2.05 USD | SGD 2.83 2.12 USD | SGD 2.46B 1.84B USD | 46.16 | SGD 0.06 0.04 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-2.44
|
$1.74B — | $3.87M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.86 2.14 USD |
-4.03
|
SGD 2.28B 1.71B USD | SGD 2.08M 1.56M USD | SGD 2.85 2.14 USD | SGD 2.95 2.21 USD | SGD 2.28B 1.71B USD | 14.29 | SGD 0.20 0.15 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 2.22B 1.66B USD | SGD 97.90K 73.37K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.22B 1.66B USD | 12.50 | SGD 0.02 0.01 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.40 1.05 USD |
-1.41
|
SGD 2.04B 1.53B USD | SGD 25.60K 19.19K USD | SGD 1.40 1.05 USD | SGD 1.41 1.06 USD | SGD 2.04B 1.53B USD | 14.00 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
+2.86
|
SGD 1.99B 1.49B USD | SGD 4.97M 3.73M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.99B 1.49B USD | 36.00 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.57 0.43 USD |
+1.79
|
SGD 1.90B 1.42B USD | SGD 42.39M 31.77M USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 1.90B 1.42B USD | 14.25 | SGD 0.04 0.03 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.07 0.8 USD |
0
|
SGD 1.85B 1.38B USD | SGD 2.85M 2.13M USD | SGD 1.06 0.79 USD | SGD 1.09 0.82 USD | SGD 1.85B 1.38B USD | 6.68 | SGD 0.16 0.12 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.64 1.98 USD |
-2.94
|
SGD 1.69B 1.27B USD | SGD 94.30K 70.67K USD | SGD 2.52 1.89 USD | SGD 2.75 2.06 USD | SGD 1.69B 1.27B USD | 9.42 | SGD 0.28 0.21 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 1.68B 1.26B USD | SGD 3.57M 2.68M USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 1.68B 1.26B USD | 21.00 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 1.60B 1.2B USD | SGD 714.70K 535.64K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.60B 1.2B USD | 21.75 | SGD 0.04 0.03 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.00 0.75 USD |
+0.51
|
SGD 1.48B 1.11B USD | SGD 4.86M 3.65M USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 1.48B 1.11B USD | 4.73 | SGD 0.21 0.16 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.23 1.67 USD |
-1.33
|
SGD 1.47B 1.1B USD | SGD 3.20M 2.4M USD | SGD 2.21 1.66 USD | SGD 2.30 1.72 USD | SGD 1.47B 1.1B USD | 17.15 | SGD 0.13 0.1 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.43B 1.07B USD | SGD 313.90K 235.25K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.83 1.37 USD |
+0.55
|
SGD 1.35B 1.01B USD | SGD 308.60K 231.28K USD | SGD 1.82 1.36 USD | SGD 1.84 1.38 USD | SGD 1.35B 1.01B USD | 20.33 | SGD 0.09 0.07 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 1.35B 1.01B USD | SGD 81.40K 61.01K USD | SGD 2.02 1.51 USD | SGD 2.03 1.52 USD | SGD 1.35B 1.01B USD | 13.53 | SGD 0.15 0.11 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 1.35B 1.01B USD | SGD 849.00K 636.29K USD | SGD 1.57 1.18 USD | SGD 1.61 1.21 USD | SGD 1.35B 1.01B USD | 11.42 | SGD 0.14 0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 1.32B 991.68M USD | SGD 44.50K 33.35K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.32B 991.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.45 1.09 USD |
-3.97
|
SGD 1.25B 934.77M USD | SGD 3.09M 2.32M USD | SGD 1.45 1.09 USD | SGD 1.51 1.13 USD | SGD 1.25B 934.77M USD | 9.66 | SGD 0.15 0.11 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.49 1.12 USD |
+1.36
|
SGD 1.23B 919.81M USD | SGD 5.11M 3.83M USD | SGD 1.45 1.09 USD | SGD 1.49 1.12 USD | SGD 1.23B 919.81M USD | 11.46 | SGD 0.13 0.1 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 1.22B 913.79M USD | SGD 272.80K 204.45K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 1.22B 913.79M USD | 0 | SGD 0.00 0 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.56 1.17 USD |
0
|
SGD 1.19B 893.1M USD | SGD 54.60K 40.92K USD | SGD 1.55 1.16 USD | SGD 1.56 1.17 USD | SGD 1.19B 893.1M USD | 0 | -SGD 0.04 -0.02 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.80 0.6 USD |
-1.23
|
SGD 1.19B 888.66M USD | SGD 4.33M 3.25M USD | SGD 0.79 0.59 USD | SGD 0.82 0.61 USD | SGD 1.19B 888.66M USD | 16.00 | SGD 0.05 0.04 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.26 3.19 USD |
+0.24
|
SGD 1.17B 875.91M USD | SGD 64.20K 48.12K USD | SGD 4.22 3.16 USD | SGD 4.26 3.19 USD | SGD 1.17B 875.91M USD | 11.21 | SGD 0.38 0.28 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 1.16B 866.75M USD | SGD 103.90K 77.87K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 1.16B 866.75M USD | 75.00 | SGD 0.01 0.007 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 1.13B 848.37M USD | SGD 527.80K 395.56K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.13B 848.37M USD | 27.50 | SGD 0.02 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.37 3.28 USD |
-0.91
|
SGD 1.13B 847.97M USD | SGD 150.10K 112.49K USD | SGD 4.37 3.28 USD | SGD 4.43 3.32 USD | SGD 1.13B 847.97M USD | 8.74 | SGD 0.50 0.37 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.61 2.71 USD |
0
|
SGD 1.13B 847.2M USD | SGD 193.40K 144.94K USD | SGD 3.59 2.69 USD | SGD 3.64 2.73 USD | SGD 1.13B 847.2M USD | 19.00 | SGD 0.19 0.14 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.64 0.48 USD |
+1.59
|
SGD 1.12B 842.82M USD | SGD 3.01M 2.25M USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 1.12B 842.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
+0.4
|
SGD 1.12B 839.58M USD | SGD 50.30K 37.7K USD | SGD 2.48 1.86 USD | SGD 2.49 1.87 USD | SGD 1.12B 839.58M USD | 16.59 | SGD 0.15 0.11 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.58 1.93 USD |
-1.15
|
SGD 1.11B 830.15M USD | SGD 4.80M 3.6M USD | SGD 2.56 1.92 USD | SGD 2.63 1.97 USD | SGD 1.11B 830.15M USD | 28.66 | SGD 0.09 0.07 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.56 1.17 USD |
-0.64
|
SGD 1.09B 817.89M USD | SGD 338.60K 253.77K USD | SGD 1.56 1.17 USD | SGD 1.59 1.19 USD | SGD 1.09B 817.89M USD | 17.33 | SGD 0.09 0.07 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.55 0.41 USD |
-1.79
|
SGD 1.06B 796.18M USD | SGD 1.66M 1.24M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.06B 796.18M USD | 0 | -SGD 0.03 -0.02 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 999.06M 748.75M USD | SGD 90.90K 68.13K USD | SGD 0.56 0.42 USD | SGD 0.61 0.46 USD | SGD 999.06M 748.75M USD | 7.12 | SGD 0.08 0.06 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 973.37M 729.5M USD | SGD 796.50K 596.94K USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 973.37M 729.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.39 USD |
+0.96
|
SGD 932.50M 698.87M USD | SGD 7.33M 5.5M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 932.50M 698.87M USD | 26.25 | SGD 0.02 0.01 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.98 0.73 USD |
+3.16
|
SGD 928.06M 695.54M USD | SGD 260.20K 195.01K USD | SGD 0.96 0.72 USD | SGD 0.99 0.74 USD | SGD 928.06M 695.54M USD | 8.16 | SGD 0.12 0.09 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.81 1.36 USD |
-1.09
|
SGD 913.55M 684.67M USD | SGD 128.90K 96.6K USD | SGD 1.81 1.36 USD | SGD 1.83 1.37 USD | SGD 913.55M 684.67M USD | 3.85 | SGD 0.47 0.35 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.25 0.94 USD |
+0.81
|
SGD 911.55M 683.17M USD | SGD 5.54M 4.15M USD | SGD 1.20 0.9 USD | SGD 1.26 0.94 USD | SGD 911.55M 683.17M USD | 0 | -SGD 0.44 -0.3 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.51 — |
+0.99
|
$660.97M — | $7.40M — | $0.49 — | $0.52 — | $660.97M — | 17.00 | $0.03 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.71 1.28 USD |
+1.18
|
SGD 871.46M 653.12M USD | SGD 559.00K 418.95K USD | SGD 1.68 1.26 USD | SGD 1.72 1.29 USD | SGD 871.46M 653.12M USD | 24.42 | SGD 0.07 0.05 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.69 0.51 USD |
-0.72
|
SGD 869.20M 651.43M USD | SGD 4.27M 3.2M USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 869.20M 651.43M USD | 17.12 | SGD 0.04 0.03 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.57 0.43 USD |
+0.88
|
SGD 817.45M 612.64M USD | SGD 85.00K 63.7K USD | SGD 0.57 0.43 USD | SGD 0.57 0.43 USD | SGD 817.45M 612.64M USD | 5.18 | SGD 0.11 0.08 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.60 1.2 USD |
0
|
SGD 775.72M 581.37M USD | SGD 21.10K 15.81K USD | SGD 1.60 1.2 USD | SGD 1.60 1.2 USD | SGD 775.72M 581.37M USD | 0 | -SGD 0.48 -0.3 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 754.56M 565.51M USD | SGD 780.50K 584.95K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 754.56M 565.51M USD | 16.75 | SGD 0.02 0.01 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.79 0.59 USD |
-0.63
|
SGD 750.01M 562.1M USD | SGD 995.30K 745.93K USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 750.01M 562.1M USD | 7.13 | SGD 0.11 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
