Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Singapour (583)
SES (583)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (85)
- Services financiers (24)
- Immobilier (96)
- Biens de consommation défensifs (36)
- Soins de santé (34)
- Services aux collectivités (12)
- Services de communication (16)
- Énergie (29)
- Produits industriels (142)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (6)
- Produits chimiques (4)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (3)
- Autres métaux industriels et mines (3)
- Or (3)
- Acier (6)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (4)
- Ameublement, équipements et appareils électroménagers (7)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (3)
- Produits de luxe (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (8)
- Loisirs (5)
- Logement (18)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (8)
- Banques - Régionales (4)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Services de Crédit (4)
- Immobilier - Développement (26)
- Services Immobiliers (20)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (8)
- FPI - Bureau (8)
- FPI - Vente au détail (9)
- FPI - Spécialité (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (9)
- Aliments emballés (13)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Epiceries (2)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (19)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (5)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (13)
- Charbon thermique (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (2)
- Services de location (5)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (12)
- Ingénierie et Construction (37)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (6)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Transport maritime (11)
- Fret et logistique intégrés (5)
- Gestion des déchets (6)
- Services des technologies de l'information (5)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.93 32.92 USD |
-0.68
|
$124.92B 93.62B USD | $3.15M 2.36M USD | $43.87 32.88 USD | $44.13 33.07 USD | $124.92B 93.62B USD | 11.20 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.99 11.98 USD |
-0.31
|
$71.91B 53.9B USD | $3.65M 2.73M USD | $15.96 11.96 USD | $16.04 12.02 USD | $71.91B 53.9B USD | 9.69 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.91 2.93 USD |
-1.51
|
$64.56B 48.39B USD | $14.74M 11.05M USD | $3.9 2.92 USD | $3.97 2.98 USD | $64.56B 48.39B USD | 16.29 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.9 2.92 USD |
-1.76
|
$64.56B 48.39B USD | $94.32K 70.69K USD | $3.9 2.92 USD | $3.97 2.98 USD | $64.56B 48.39B USD | 16.25 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.71 26.01 USD |
-0.34
|
$58.01B 43.47B USD | $1.57M 1.18M USD | $34.71 26.01 USD | $34.88 26.14 USD | $58.01B 43.47B USD | 9.80 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.84 5.88 USD |
-1.51
|
$24.48B 18.34B USD | $3.09M 2.31M USD | $7.84 5.88 USD | $7.97 5.97 USD | $24.48B 18.34B USD | 35.63 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.83 5.12 USD |
-0.29
|
$20.3B 15.21B USD | $5.31M 3.98M USD | $6.81 5.1 USD | $6.88 5.16 USD | $20.3B 15.21B USD | 8.03 | $0.85 0.64 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.06 1.54 USD |
-0.48
|
$18.28B 13.7B USD | $700 524.62 USD | $2.06 1.54 USD | $2.08 1.56 USD | $18.28B 13.7B USD | 25.75 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $2.91 2.18 USD |
-0.68
|
$18.17B 13.61B USD | $8.51M 6.37M USD | $2.91 2.18 USD | $2.95 2.21 USD | $18.17B 13.61B USD | 12.12 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.59 — |
-1.24
|
$12.25B — | $1.87M — | $5.58 — | $5.7 — | $12.25B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.26 — |
+0.94
|
$11.91B — | $165.6K — | $45.82 — | $46.52 — | $11.91B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
0
|
$15.88B 11.9B USD | $16.32M 12.23M USD | $2.15 1.61 USD | $2.18 1.63 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.85 10.38 USD |
-1.28
|
$14.81B 11.1B USD | $1.84M 1.38M USD | $13.85 10.38 USD | $14 10.49 USD | $14.81B 11.1B USD | 22.70 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.31 5.48 USD |
-1.62
|
$13.27B 9.94B USD | $3.42M 2.56M USD | $7.27 5.45 USD | $7.44 5.58 USD | $13.27B 9.94B USD | 16.24 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
0
|
$12.92B 9.68B USD | $5.25M 3.93M USD | $2.58 1.93 USD | $2.62 1.96 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $6.89 5.16 USD |
-1.85
|
$12.26B 9.19B USD | $2.07M 1.55M USD | $6.88 5.16 USD | $7.02 5.26 USD | $12.26B 9.19B USD | 12.30 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
0
|
$12.16B 9.11B USD | $8.02M 6.01M USD | $2.63 1.97 USD | $2.66 1.99 USD | $12.16B 9.11B USD | 15.52 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.45 0.34 USD |
-3.23
|
$11.31B 8.48B USD | $58.87M 44.12M USD | $0.45 0.34 USD | $0.4699 0.35 USD | $11.31B 8.48B USD | 9.00 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.68 17.75 USD |
-0.75
|
$9.36B 7.01B USD | $207.7K 155.66K USD | $23.65 17.72 USD | $23.99 17.98 USD | $9.36B 7.01B USD | 7.71 | $3.07 2.3 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
-1.32
|
$8.87B 6.65B USD | $8.26M 6.19M USD | $2.24 1.68 USD | $2.3 1.72 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-0.7
|
$8.52B 6.38B USD | $14.44M 10.82M USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
0
|
$6.48B 4.86B USD | $5.59M 4.19M USD | $1.22 0.91 USD | $1.24 0.93 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
0
|
$5.84B 4.37B USD | $12M 9M USD | $1.14 0.85 USD | $1.16 0.87 USD | $5.84B 4.37B USD | 28.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
0
|
$5.62B 4.21B USD | $10.71M 8.03M USD | $1.96 1.47 USD | $1.99 1.49 USD | $5.62B 4.21B USD | 16.41 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.31 1.73 USD |
-0.86
|
$5.21B 3.91B USD | $4.11M 3.08M USD | $2.3 1.72 USD | $2.34 1.75 USD | $5.21B 3.91B USD | 13.58 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.92 4.44 USD |
-1.33
|
$5B 3.75B USD | $943.4K 707.04K USD | $5.92 4.44 USD | $6.02 4.51 USD | $5B 3.75B USD | 14.09 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.65 — |
+0.38
|
$3.59B — | $783.5K — | $2.63 — | $2.67 — | $3.59B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.06 3.79 USD |
-0.78
|
$4.52B 3.39B USD | $1.18M 887.73K USD | $5.06 3.79 USD | $5.12 3.84 USD | $4.52B 3.39B USD | 24.09 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.04 2.28 USD |
-1.3
|
$4.52B 3.39B USD | $2.78M 2.08M USD | $3.03 2.27 USD | $3.08 2.31 USD | $4.52B 3.39B USD | 19.00 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.22 1.66 USD |
0
|
$4.5B 3.37B USD | $3.67M 2.75M USD | $2.22 1.66 USD | $2.25 1.69 USD | $4.5B 3.37B USD | 20.18 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.49 — |
-0.8
|
$3.1B — | $81.3K — | $2.48 — | $2.51 — | $3.1B — | 6.22 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.2 2.4 USD |
-1.23
|
$3.58B 2.68B USD | $1.59M 1.19M USD | $3.18 2.38 USD | $3.28 2.46 USD | $3.58B 2.68B USD | 26.66 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $4.43M 3.32M USD | $0.89 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $3.21M 2.41M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.3B 2.47B USD | $56.3K 42.19K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-1.7
|
$3.3B 2.47B USD | $5.5M 4.12M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.11 0.83 USD |
-0.89
|
$3.26B 2.44B USD | $7.11M 5.33M USD | $1.11 0.83 USD | $1.13 0.85 USD | $3.26B 2.44B USD | 27.75 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.22 8.41 USD |
-1.49
|
$3.23B 2.42B USD | $288.2K 215.99K USD | $11.22 8.41 USD | $11.44 8.57 USD | $3.23B 2.42B USD | 13.35 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $6.45M 4.84M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
0
|
$3.15B 2.36B USD | $7.5M 5.62M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $9.18M 6.88M USD | $1.42 1.06 USD | $1.45 1.09 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Singapore Land Group Limited U06.SI | $2.15 1.61 USD |
-1.83
|
$3.08B 2.31B USD | $93.3K 69.92K USD | $2.13 1.6 USD | $2.17 1.63 USD | $3.08B 2.31B USD | 10.75 | $0.2 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
+0.53
|
$2.84B 2.13B USD | $2M 1.5M USD | $1.88 1.41 USD | $1.9 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4 3 USD |
-0.25
|
$2.61B 1.96B USD | $1.13M 844.19K USD | $3.98 2.98 USD | $4.02 3.01 USD | $2.61B 1.96B USD | 25.00 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.63 8.72 USD |
-0.6
|
$2.57B 1.93B USD | $77.8K 58.31K USD | $11.63 8.72 USD | $11.72 8.78 USD | $2.57B 1.93B USD | 11.29 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $1.57M 1.18M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
0
|
$2.31B 1.73B USD | $24.4K 18.29K USD | $4.4 3.3 USD | $4.46 3.34 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.41 1.06 USD |
-1.4
|
$2.18B 1.64B USD | $1.76M 1.32M USD | $1.41 1.06 USD | $1.44 1.08 USD | $2.18B 1.64B USD | 7.04 | $0.2 0.15 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.45 4.83 USD |
-0.77
|
$1.95B 1.46B USD | $499.1K 374.05K USD | $6.45 4.83 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.04 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-0.88
|
$1.95B 1.46B USD | $428.2K 320.92K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-2.44
|
$1.39B — | $970.1K — | $0.16 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.73 USD |
-0.51
|
$1.8B 1.35B USD | $650.6K 487.6K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.33 | $0.03 0.02 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.92 1.44 USD |
-1.54
|
$1.8B 1.35B USD | $229.4K 171.93K USD | $1.92 1.44 USD | $1.96 1.47 USD | $1.8B 1.35B USD | 8.00 | $0.24 0.18 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
-0.81
|
$1.79B 1.34B USD | $2.6K 1.95K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
-2.38
|
$1.79B 1.34B USD | $84.1K 63.03K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.79B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
0
|
$1.76B 1.32B USD | $3.55M 2.66M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
-1.37
|
$1.68B 1.26B USD | $53.7K 40.25K USD | $1.44 1.08 USD | $1.47 1.1 USD | $1.68B 1.26B USD | 13.09 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $394.6K 295.74K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
-0.97
|
$1.38B 1.03B USD | $1.25M 935.25K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.38B 1.03B USD | 3.09 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.35B 1.01B USD | $1.55M 1.16M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.65
|
$1.32B 987.74M USD | $330.5K 247.7K USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.96 1.47 USD |
-2
|
$1.3B 975.4M USD | $124.9K 93.61K USD | $1.96 1.47 USD | $2 1.5 USD | $1.3B 975.4M USD | 11.52 | $0.17 0.13 USD | |
| Centurion Corporation Limited OU8.SI | $1.54 1.15 USD |
0
|
$1.29B 970.4M USD | $723.1K 541.93K USD | $1.54 1.15 USD | $1.57 1.18 USD | $1.29B 970.4M USD | 3.75 | $0.41 0.31 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $6.4M 4.8M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $3.47M 2.6M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
-0.74
|
$1.17B 873.71M USD | $2.92M 2.19M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 873.71M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 869.52M USD | $1.92M 1.44M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.54 1.9 USD |
+0.4
|
$1.14B 853.99M USD | $54.9K 41.15K USD | $2.52 1.89 USD | $2.54 1.9 USD | $1.14B 853.99M USD | 11.04 | $0.23 0.17 USD | |
| The Hour Glass Limited AGS.SI | $1.74 1.3 USD |
+0.58
|
$1.13B 844.61M USD | $102K 76.44K USD | $1.73 1.3 USD | $1.74 1.3 USD | $1.13B 844.61M USD | 8.28 | $0.21 0.16 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.12B 838.75M USD | $224.9K 168.55K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $3.44M 2.58M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.08B 811.37M USD | $595.6K 446.38K USD | $1.32 0.99 USD | $1.33 1 USD | $1.08B 811.37M USD | 33.00 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $154.5K 115.79K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.93 2.95 USD |
-0.25
|
$1.02B 764.53M USD | $97.9K 73.37K USD | $3.9 2.92 USD | $3.94 2.95 USD | $1.02B 764.53M USD | 8.93 | $0.44 0.33 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-0.74
|
$1B 749.8M USD | $2.55M 1.91M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1B 749.8M USD | 13.40 | $0.05 0.04 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.32 0.99 USD |
-3.65
|
$987.55M 740.12M USD | $832K 623.55K USD | $1.32 0.99 USD | $1.37 1.03 USD | $987.55M 740.12M USD | 11.00 | $0.12 0.09 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.57 USD |
-1.29
|
$963.05M 721.76M USD | $4.55M 3.41M USD | $0.77 0.57 USD | $0.78 0.58 USD | $963.05M 721.76M USD | 76.50 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
-1.6
|
$953.66M 714.72M USD | $433.7K 325.04K USD | $1.23 0.92 USD | $1.26 0.94 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.37 USD |
-1.01
|
$946.45M 709.33M USD | $1.45M 1.08M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $946.45M 709.33M USD | 0 | -$0.32 -0.2 USD | |
| Food Empire Holdings Limited F03.SI | $1.74 1.3 USD |
-2.25
|
$940.24M 704.67M USD | $984.3K 737.69K USD | $1.73 1.3 USD | $1.79 1.34 USD | $940.24M 704.67M USD | 13.38 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
+1
|
$656.65M — | $3.6M — | $0.5 — | $0.51 — | $656.65M — | 3.15 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.2 0.9 USD |
-2.44
|
$873.96M 654.99M USD | $1.3M 972.05K USD | $1.2 0.9 USD | $1.23 0.92 USD | $873.96M 654.99M USD | 20.00 | $0.06 0.04 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
0
|
$858.72M 643.57M USD | $5.9K 4.42K USD | $3.12 2.34 USD | $3.15 2.36 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
0
|
$856.48M 641.89M USD | $109K 81.69K USD | $2.73 2.05 USD | $2.75 2.06 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$784.7M 588.1M USD | $538.8K 403.81K USD | $0.63 0.47 USD | $0.63 0.47 USD | $784.7M 588.1M USD | 12.50 | $0.05 0.04 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
-2.83
|
$784.4M 587.87M USD | $448.9K 336.43K USD | $1.03 0.77 USD | $1.06 0.79 USD | $784.4M 587.87M USD | 20.59 | $0.05 0.04 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $72.4K 54.26K USD | $1 0.75 USD | $1.01 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-1.14
|
$748.36M 560.86M USD | $628K 470.66K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $748.36M 560.86M USD | 7.25 | $0.12 0.09 USD | |
| Boustead Singapore Limited F9D.SI | $1.34 1 USD |
-3.6
|
$683.35M 512.14M USD | $996.8K 747.06K USD | $1.34 1 USD | $1.39 1.04 USD | $683.35M 512.14M USD | 6.70 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$672.31M 503.86M USD | $211K 158.14K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.46 0.34 USD |
-3.16
|
$664.01M 497.65M USD | $138.8K 104.02K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $664.01M 497.65M USD | 6.57 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.44 1.08 USD |
-2.04
|
$662.68M 496.65M USD | $49.1K 36.8K USD | $1.44 1.08 USD | $1.48 1.11 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
-0.74
|
$656.4M 491.95M USD | $14.6K 10.94K USD | $0.67 0.5 USD | $0.68 0.51 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$647.29M 485.12M USD | $250K 187.36K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4299 0.32 USD |
-3.41
|
$630.53M 472.56M USD | $605.2K 453.57K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $630.53M 472.56M USD | 21.25 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||