Secteur : Produits industriels Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (47)
- Australie (8)
- L'Autriche (3)
- Belgique (1)
- Canada (13)
- Chine (24)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (41)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Israël (1)
- Italie (2)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Norvège (6)
- Singapour (2)
- Corée du Sud (4)
- Suède (5)
- Taïwan (7)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (38)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- Munich (1)
- NSE (1)
- NYSE (2)
- Oslo (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (7)
- Vienna (3)
- XETRA (1)
Produits industriels (202)
- {{item.name}}
- Tous secteur
- Produits industriels (202)
Les contrôles de la pollution et de traitement (202)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurn Elkay Water ZWS | $47.42 — |
+0.59
|
$7.95B — | $1.07M — | $47.01 — | $47.57 — | $7.95B — | 43.10 | $1.10 — | ||
| Federal Signal FSS | $110.05 — |
-0.7
|
$6.69B — | $311.41K — | $108.59 — | $111.12 — | $6.69B — | 28.80 | $3.82 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥45.80 6.37 USD |
-4.26
|
CN¥38.05B 5.29B USD | CN¥21.79M 3.03M USD | CN¥45.52 6.33 USD | CN¥48.48 6.74 USD | CN¥38.05B 5.29B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Umicore SA UMICY | $4.74 — |
+2.64
|
$4.56B — | $4.00 — | $4.83 — | $4.83 — | $4.56B — | 33.85 | $0.14 — | ||
| Umicore SA 0RUY.IL | €16.58 18.12 USD |
+1.44
|
€3.99B 4.36B USD | €836.00 913.86 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.36B USD | 8.20 | €2.02 2.21 USD | ||
| Umicore SA UMI.BR | €16.56 18.1 USD |
+1.6
|
€3.98B 4.35B USD | €442.01K 483.18K USD | €16.31 17.83 USD | €16.74 18.3 USD | €3.98B 4.35B USD | 33.79 | €0.49 0.54 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 180.00 17.57 USD |
-0.66
|
SEK 39.67B 3.87B USD | SEK 297.00 28.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.67B 3.87B USD | 42.45 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 180.00 17.57 USD |
+1.29
|
SEK 32.86B 3.21B USD | SEK 217.69K 21.25K USD | SEK 176.50 17.23 USD | SEK 180.60 17.63 USD | SEK 32.86B 3.21B USD | 42.05 | SEK 4.28 0.42 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.70 2.18 USD |
-1.26
|
CN¥19.94B 2.77B USD | CN¥4.62M 642.69K USD | CN¥15.68 2.18 USD | CN¥16.00 2.22 USD | CN¥19.94B 2.77B USD | 20.12 | CN¥0.78 0.11 USD | ||
| CONCH VENTURE 0586.HK | HK$9.67 1.24 USD |
-3.2
|
HK$17.33B 2.22B USD | HK$1.75M 223.57K USD | HK$9.66 1.24 USD | HK$9.99 1.28 USD | HK$17.33B 2.22B USD | 6.95 | HK$1.39 0.18 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥67.72 9.42 USD |
-3.3
|
CN¥11.88B 1.65B USD | CN¥2.31M 321.75K USD | CN¥67.71 9.41 USD | CN¥70.20 9.76 USD | CN¥11.88B 1.65B USD | 104.18 | CN¥0.65 0.09 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥27.93 3.88 USD |
+4.49
|
CN¥11.60B 1.61B USD | CN¥61.27M 8.52M USD | CN¥27.03 3.76 USD | CN¥28.50 3.96 USD | CN¥11.60B 1.61B USD | 82.14 | CN¥0.34 0.05 USD | ||
| PureCycle PCT | $8.01 — |
-8.77
|
$1.44B — | $6.19M — | $8.00 — | $9.14 — | $1.44B — | 0 | -$1.46 — | ||
| Jingjin Equipment Inc. 603279.SS | CN¥14.88 2.07 USD |
-1.39
|
CN¥8.58B 1.19B USD | CN¥2.57M 357.41K USD | CN¥14.80 2.06 USD | CN¥15.12 2.1 USD | CN¥8.58B 1.19B USD | 13.52 | CN¥1.10 0.15 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.18 1.14 USD |
-0.61
|
CN¥7.97B 1.11B USD | CN¥3.80M 527.89K USD | CN¥8.18 1.14 USD | CN¥8.27 1.15 USD | CN¥7.97B 1.11B USD | 8.01 | CN¥1.02 0.14 USD | ||
| Kanadevia Corporation 7004.T | ¥938 6.33 USD |
-3.1
|
¥158B 1.07B USD | ¥356K 2.41K USD | ¥936 6.32 USD | ¥960 6.48 USD | ¥158B 1.07B USD | 8.90 | ¥105 0.71 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.25 1.84 USD |
-3.85
|
CN¥5.93B 824.57M USD | CN¥11.54M 1.6M USD | CN¥13.25 1.84 USD | CN¥14.15 1.97 USD | CN¥5.93B 824.57M USD | 13.52 | CN¥0.98 0.14 USD | ||
| GVS S.p.A. GVS.MI | €3.79 4.14 USD |
-0.13
|
€707.51M 773.4M USD | €71.48K 78.14K USD | €3.76 4.11 USD | €3.82 4.18 USD | €707.51M 773.4M USD | 29.11 | €0.13 0.14 USD | ||
| Energy Recovery ERII | $14.52 — |
+0.35
|
$772.44M — | $478.30K — | $14.38 — | $14.58 — | $772.44M — | 42.70 | $0.34 — | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥9.06 1.26 USD |
+1
|
CN¥4.86B 675.95M USD | CN¥7.62M 1.06M USD | CN¥8.91 1.24 USD | CN¥9.14 1.27 USD | CN¥4.86B 675.95M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$7.46 4.94 USD |
+1.5
|
A$988.32M 654.13M USD | A$409.37K 270.95K USD | A$6.92 4.58 USD | A$7.62 5.04 USD | A$988.32M 654.13M USD | 0 | -A$0.07 -0.04 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.09 0.99 USD |
-1.25
|
CN¥4.34B 602.8M USD | CN¥6.42M 892.8K USD | CN¥7.08 0.98 USD | CN¥7.23 1.01 USD | CN¥4.34B 602.8M USD | 41.70 | CN¥0.17 0.02 USD | ||
| Sunrise Energy Metals SREMF | $4.50 — |
-5.26
|
$596.17M — | $5.43K — | $4.46 — | $4.65 — | $596.17M — | 0 | -$0.05 — | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.37 0.75 USD |
-1.29
|
CN¥4.06B 564.67M USD | CN¥7.91M 1.1M USD | CN¥5.33 0.74 USD | CN¥5.45 0.76 USD | CN¥4.06B 564.67M USD | 17.89 | CN¥0.30 0.04 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.70 0.79 USD |
-3.23
|
CN¥3.86B 536.32M USD | CN¥23.95M 3.33M USD | CN¥5.68 0.79 USD | CN¥5.87 0.82 USD | CN¥3.86B 536.32M USD | 47.50 | CN¥0.12 0.02 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.18 3.22 USD |
-2.15
|
CN¥3.42B 475.98M USD | CN¥566.02K 78.7K USD | CN¥23.17 3.22 USD | CN¥23.66 3.29 USD | CN¥3.42B 475.98M USD | 57.95 | CN¥0.40 0.06 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.90 0.68 USD |
-0.41
|
CN¥3.34B 464.81M USD | CN¥6.11M 849.64K USD | CN¥4.87 0.68 USD | CN¥4.97 0.69 USD | CN¥3.34B 464.81M USD | 54.44 | CN¥0.09 0.01 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥20.58 2.86 USD |
-8.94
|
CN¥3.05B 423.6M USD | CN¥3.72M 517.72K USD | CN¥20.51 2.85 USD | CN¥22.35 3.11 USD | CN¥3.05B 423.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.72 1.77 USD |
-1.4
|
CN¥3.00B 417.19M USD | CN¥7.08M 984.5K USD | CN¥12.65 1.76 USD | CN¥13.04 1.81 USD | CN¥3.00B 417.19M USD | 33.47 | CN¥0.38 0.05 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.47 12.96 USD |
-1.91
|
CA$548.80M 407.24M USD | CA$13.32K 9.88K USD | CA$16.70 12.39 USD | CA$18.16 13.48 USD | CA$548.80M 407.24M USD | 0 | -CA$0.54 -0.4 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.40 5.99 USD |
-1.58
|
NOK 4.12B 395.61M USD | NOK 35.34K 3.39K USD | NOK 62.40 5.99 USD | NOK 64.00 6.14 USD | NOK 4.12B 395.61M USD | 0 | -NOK 2.12 -0.2 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.20 5.68 USD |
-1.14
|
€343.67M 375.68M USD | €12.52K 13.68K USD | €5.20 5.68 USD | €5.34 5.84 USD | €343.67M 375.68M USD | 0 | -€0.18 -0.1 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.37 0.73 USD |
-0.56
|
MX$5.98B 354.06M USD | MX$49.68K 2.94K USD | MX$12.22 0.72 USD | MX$12.59 0.75 USD | MX$5.98B 354.06M USD | 0 | -MX$0.77 -0.04 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.10 2.93 USD |
-2.13
|
CN¥2.38B 331.52M USD | CN¥364.71K 50.71K USD | CN¥21.07 2.93 USD | CN¥21.80 3.03 USD | CN¥2.38B 331.52M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥11.78 1.64 USD |
-3.13
|
CN¥2.38B 331.49M USD | CN¥4.09M 568.78K USD | CN¥11.72 1.63 USD | CN¥12.13 1.69 USD | CN¥2.38B 331.49M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.23 1.56 USD |
-2.35
|
CN¥2.32B 321.9M USD | CN¥2.23M 310.11K USD | CN¥11.16 1.55 USD | CN¥11.44 1.59 USD | CN¥2.32B 321.9M USD | 224.59 | CN¥0.05 0.006 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.25 0.45 USD |
-2.4
|
CN¥2.10B 292.17M USD | CN¥6.39M 887.85K USD | CN¥3.20 0.44 USD | CN¥3.33 0.46 USD | CN¥2.10B 292.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥22.33 3.1 USD |
-1.67
|
CN¥1.77B 246.53M USD | CN¥600.78K 83.54K USD | CN¥22.20 3.09 USD | CN¥22.89 3.18 USD | CN¥1.77B 246.53M USD | 55.82 | CN¥0.40 0.06 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥15.69 2.18 USD |
-2.55
|
CN¥1.57B 218.31M USD | CN¥1.68M 233.72K USD | CN¥15.50 2.16 USD | CN¥16.13 2.24 USD | CN¥1.57B 218.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.13 0.3 USD |
+2.9
|
CN¥1.52B 211.1M USD | CN¥24.13M 3.36M USD | CN¥2.10 0.29 USD | CN¥2.19 0.3 USD | CN¥1.52B 211.1M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.17 1.28 USD |
-1.93
|
CN¥1.47B 204M USD | CN¥1.16M 161.63K USD | CN¥9.09 1.26 USD | CN¥9.37 1.3 USD | CN¥1.47B 204M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥10.49 1.46 USD |
-2.05
|
CN¥1.39B 192.72M USD | CN¥1.71M 237.65K USD | CN¥10.40 1.45 USD | CN¥10.79 1.5 USD | CN¥1.39B 192.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.99 0.13 USD |
-1
|
HK$846.31M 108.21M USD | HK$142.00K 18.16K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$846.31M 108.21M USD | 3.00 | HK$0.33 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$30.30 0.96 USD |
-3.19
|
NT$3.17B 100.59M USD | NT$454.63K 14.45K USD | NT$30.30 0.96 USD | NT$31.50 1 USD | NT$3.17B 100.59M USD | 0 | -NT$1.19 -0.03 USD | ||
| Vow ASA VOW.OL | NOK 3.15 0.3 USD |
-0.63
|
NOK 914.80M 87.75M USD | NOK 3.08M 295.36K USD | NOK 3.15 0.3 USD | NOK 3.32 0.32 USD | NOK 914.80M 87.75M USD | 0 | -NOK 1.19 -0.1 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.55 0.07 USD |
+1.85
|
HK$544.50M 69.62M USD | HK$1.05M 134K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$544.50M 69.62M USD | 27.50 | HK$0.02 0.002 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.09 0.06 USD |
-4.21
|
A$103.91M 68.77M USD | A$52.04K 34.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$103.91M 68.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$77.60 2.47 USD |
-4.9
|
NT$2.15B 68.33M USD | NT$283.45K 9.01K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$2.15B 68.33M USD | 0 | -NT$4.85 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
+4.44
|
A$89.42M 59.18M USD | A$387.43K 256.42K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$89.42M 59.18M USD | 23.50 | A$0.01 0.006 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.89 3.16 USD |
-1.7
|
€49.46M 54.07M USD | €16.11K 17.61K USD | €2.89 3.16 USD | €3.00 3.28 USD | €49.46M 54.07M USD | 19.26 | €0.15 0.16 USD | ||
| Fuel Tech FTEK | $1.68 — |
-2.33
|
$52.21M — | $80.34K — | $1.65 — | $1.76 — | $52.21M — | 0 | -$0.10 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.37 0.08 USD |
0
|
MYR 161.53M 34.35M USD | MYR 102.50K 21.79K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 161.53M 34.35M USD | 9.12 | MYR 0.04 0.008 USD | ||
| 374Water SCWO | $0.20 — |
-27.98
|
$33.93M — | $2.57M — | $0.19 — | $0.26 — | $33.93M — | 0 | -$0.12 — | ||
| Wolftank Group AG WAH.DE | €5.85 6.39 USD |
0
|
€30.90M 33.78M USD | €936.00 1.02K USD | €5.80 6.34 USD | €5.95 6.5 USD | €30.90M 33.78M USD | 0 | -€1.07 -1.1 USD | ||
| BioRem Inc. BRM.V | CA$2.69 2 USD |
+5.08
|
CA$43.12M 32M USD | CA$52.69K 39.1K USD | CA$2.59 1.92 USD | CA$2.69 2 USD | CA$43.12M 32M USD | 24.45 | CA$0.11 0.08 USD | ||
| ClearSign CLIR | $0.58 — |
-11.1
|
$31.03M — | $320.12K — | $0.58 — | $0.66 — | $31.03M — | 0 | -$0.11 — | ||
| Lamor Corporation Oyj LAMOR.HE | €1.02 1.11 USD |
+0.5
|
€27.36M 29.91M USD | €18.46K 20.18K USD | €1.00 1.09 USD | €1.03 1.12 USD | €27.36M 29.91M USD | 0 | -€0.01 -0.01 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.48 0.01 USD |
+2.13
|
THB 1.05B 29.59M USD | THB 108.63K 3.06K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| Greenlane Renewables GRNWF | $0.18 — |
+11.8
|
$28.44M — | $5.00K — | $0.16 — | $0.16 — | $28.44M — | 18.00 | $0.01 — | ||
| BioRem BIRMF | $1.75 — |
-0.57
|
$28.22M — | $1.30K — | $1.90 — | $1.90 — | $28.22M — | 19.44 | $0.09 — | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.18 USD |
+2.13
|
CA$37.92M 28.14M USD | CA$44.12K 32.74K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$37.92M 28.14M USD | 24.00 | CA$0.01 0.007 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.75M 25.65M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.77M 25.31M USD | SGD 360.00K 269.8K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.08 USD |
-3.85
|
A$34.50M 22.84M USD | A$4.82K 3.19K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$34.50M 22.84M USD | 0 | -A$0.02 -0.01 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.07 USD |
-9.09
|
A$32.32M 21.39M USD | A$101.43K 67.13K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.32M 21.39M USD | 0 | -A$0.01 -0.006 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.40 0.5 USD |
-5.03
|
DKK 127.57M 18.71M USD | DKK 107.15K 15.71K USD | DKK 3.21 0.47 USD | DKK 3.80 0.56 USD | DKK 127.57M 18.71M USD | 0 | -DKK 0.44 -0.06 USD | ||
| LiqTech LIQT | $1.85 — |
+1.53
|
$17.79M — | $7.28K — | $1.82 — | $1.85 — | $17.79M — | 0 | -$1.02 — | ||
| Gel S.p.A. GEL.MI | €2.36 2.58 USD |
+5.36
|
€14.80M 16.18M USD | €8.75K 9.56K USD | €2.34 2.56 USD | €2.36 2.58 USD | €14.80M 16.18M USD | 26.22 | €0.09 0.1 USD | ||
| Thermal Energy TMGEF | $0.09 — |
+9.64
|
$15.51M — | $20.00K — | $0.09 — | $0.09 — | $15.51M — | 0 | $0.00 — | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$20.77M 15.42M USD | CA$245.87K 182.45K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
0
|
MYR 64.26M 13.66M USD | MYR 400.00 85.05 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
| Bion Environmental BNET | $0.20 — |
+5.26
|
$11.38M — | $1.25K — | $0.20 — | $0.20 — | $11.38M — | 0 | -$0.03 — | ||
| Euro Tech Holdings Company CLWT | $1.21 — |
-1.63
|
$9.34M — | $7.92K — | $1.15 — | $1.24 — | $9.34M — | 12.09 | $0.10 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
0
|
A$13.07M 8.65M USD | A$8.23K 5.45K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.07M 8.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
0
|
HK$66.40M 8.49M USD | HK$124.00K 15.85K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$66.40M 8.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.38 0.28 USD |
-1.3
|
CA$10.49M 7.78M USD | CA$865.00 641.88 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.49M 7.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
-9.09
|
CA$9.75M 7.23M USD | CA$18.16K 13.48K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$9.75M 7.23M USD | 0 | -CA$0.09 -0.06 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Quest Water Global QWTR | $0.04 — |
+80.95
|
$5.01M — | $2.50K — | $0.04 — | $0.04 — | $5.01M — | 0 | -$0.01 — | ||
| China Natural Resources CHNR | $3.94 — |
-3.96
|
$4.86M — | $2.73K — | $3.93 — | $4.04 — | $4.86M — | 0 | -$0.36 — | ||
| Go Green Global GOGR | $0.04 — |
0
|
$4.26M — | $273.45K — | $0.02 — | $0.04 — | $4.26M — | 0 | $0.00 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$64.28K 47.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Regenera Insights DCTIF | $0.03 — |
-21.29
|
$3.53M — | $37.36K — | $0.03 — | $0.03 — | $3.53M — | 0.92 | $0.03 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$24.68M 3.16M USD | HK$10.00K 1.28K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$24.68M 3.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.79 0.08 USD |
+0.77
|
SEK 31.60M 3.08M USD | SEK 17.73K 1.73K USD | SEK 0.77 0.07 USD | SEK 0.89 0.09 USD | SEK 31.60M 3.08M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Kronos Advanced KNOS | $0.00 — |
-10.53
|
$2.24M — | $111.29K — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.02 — |
-0.82
|
$2.02M — | $4.60K — | $0.02 — | $0.03 — | $2.02M — | 0 | -$0.03 — | ||
| LifeQuest World LQWC | $0.01 — |
+7.69
|
$1.73M — | $7.86K — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.06 — | ||
| Global Water GWTR | $0.04 — |
0
|
$1.10M — | $40.00K — | $0.03 — | $0.03 — | $1.10M — | 0.28 | $0.13 — | ||
| Water WTII | $0.00 — |
+20
|
$912.59K — | $24.01K — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.20 43.94 USD |
+0.5
|
€6.75B 7.38B USD | €74.00 80.89 USD | €39.40 43.07 USD | €40.20 43.94 USD | €6.75B 7.38B USD | 43.22 | €0.93 1.02 USD | ||
| Federal Signal Corporation FSG.F | €86.50 94.56 USD |
-8.47
|
€5.33B 5.83B USD | €29.00 31.7 USD | €86.50 94.56 USD | €93.50 102.21 USD | €5.33B 5.83B USD | 26.61 | €3.25 3.55 USD | ||
| Kurita Water Industries KTWIF | $44.45 — |
+11.52
|
$5.45B — | $100.00 — | $44.45 — | $44.45 — | $5.45B — | 33.93 | $1.31 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,390 43.13 USD |
-1.92
|
¥699B 4.72B USD | ¥141K 954.49 USD | ¥6,385 43.1 USD | ¥6,515 43.98 USD | ¥699B 4.72B USD | 31.33 | ¥204 1.38 USD | ||
| Kurita Water Industries KTWIY | $84.50 — |
0
|
$4.68B — | $100.00 — | $84.50 — | $84.50 — | $4.68B — | 32.37 | $2.61 — | ||
| Umicore SA UMICF | $18.55 — |
0
|
$4.46B — | $200.00 — | $16.99 — | $17.25 — | $4.46B — | 29.91 | $0.62 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}