Secteur : Produits industriels Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Australie (8)
- L'Autriche (2)
- Canada (12)
- Chine (26)
- Danemark (1)
- France (2)
- Allemagne (39)
- Grèce (1)
- Hong Kong (6)
- Inde (3)
- Israël (1)
- Italie (1)
- Japon (11)
- Malaisie (3)
- Pays-Bas (2)
- Norvège (7)
- Singapour (2)
- Corée du Sud (7)
- Suède (5)
- Taïwan (7)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
Produits industriels (198)
- {{item.name}}
- Tous secteur
- Produits industriels (198)
Les contrôles de la pollution et de traitement (198)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥82.41 12.16 USD |
+3.08
|
CN¥68.46B 10.1B USD | CN¥35.49M 5.24M USD | CN¥79.50 11.73 USD | CN¥83.81 12.37 USD | CN¥68.46B 10.1B USD | 52.15 | CN¥1.58 0.23 USD | ||
| Zurn Elkay Water ZWS | $47.22 — |
-0.32
|
$7.91B — | $619.16K — | $47.19 — | $47.88 — | $7.91B — | 38.39 | $1.23 — | ||
| Umicore SA 0RUY.IL | €22.96 26.5 USD |
-0.73
|
€5.52B 6.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.52B 6.37B USD | 11.36 | €2.02 2.33 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 206.27 20.13 USD |
-0.47
|
SEK 45.46B 4.44B USD | SEK 69.00 6.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 45.46B 4.44B USD | 48.64 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 210.50 20.55 USD |
+1.84
|
SEK 38.42B 3.75B USD | SEK 316.35K 30.88K USD | SEK 198.05 19.33 USD | SEK 210.50 20.55 USD | SEK 38.42B 3.75B USD | 80.03 | SEK 2.63 0.26 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.61 2.45 USD |
+1.28
|
CN¥21.10B 3.11B USD | CN¥7.21M 1.06M USD | CN¥16.45 2.43 USD | CN¥16.83 2.48 USD | CN¥21.10B 3.11B USD | 18.05 | CN¥0.92 0.14 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$11.06 1.41 USD |
+5.03
|
HK$19.82B 2.53B USD | HK$5.86M 749.08K USD | HK$10.22 1.31 USD | HK$11.09 1.42 USD | HK$19.82B 2.53B USD | 7.22 | HK$1.53 0.2 USD | ||
| PureCycle PCT | $12.02 — |
-4
|
$2.17B — | $4.31M — | $11.88 — | $12.81 — | $2.17B — | 0 | -$1.47 — | ||
| Sunrise Energy Metals SREMF | $9.94 — |
+4.63
|
$1.53B — | $7.36K — | $9.57 — | $9.97 — | $1.53B — | 0 | -$0.05 — | ||
| Kanadevia Corporation 7004.T | ¥1,305 8.81 USD |
-1.88
|
¥220B 1.48B USD | ¥466K 3.15K USD | ¥1,300 8.78 USD | ¥1,360 9.18 USD | ¥220B 1.48B USD | 19.70 | ¥66 0.45 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥18.23 2.69 USD |
-1.57
|
CN¥9.78B 1.44B USD | CN¥23.47M 3.46M USD | CN¥18.04 2.66 USD | CN¥19.98 2.95 USD | CN¥9.78B 1.44B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥38.02 5.61 USD |
+3.23
|
CN¥8.97B 1.32B USD | CN¥15.39M 2.27M USD | CN¥35.51 5.24 USD | CN¥39.50 5.83 USD | CN¥8.97B 1.32B USD | 131.10 | CN¥0.29 0.04 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$12.77 8.45 USD |
-6.96
|
A$1.96B 1.3B USD | A$574.59K 380.3K USD | A$12.13 8.03 USD | A$13.46 8.91 USD | A$1.96B 1.3B USD | 0 | -A$0.07 -0.04 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥45.60 6.73 USD |
+0.66
|
CN¥8.00B 1.18B USD | CN¥1.55M 228.59K USD | CN¥45.07 6.65 USD | CN¥46.20 6.82 USD | CN¥8.00B 1.18B USD | 97.02 | CN¥0.47 0.07 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.35 1.97 USD |
-0.96
|
CN¥7.69B 1.14B USD | CN¥2.89M 426.01K USD | CN¥13.32 1.97 USD | CN¥13.55 2 USD | CN¥7.69B 1.14B USD | 16.08 | CN¥0.83 0.12 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.70 1.14 USD |
-1.16
|
CN¥7.51B 1.11B USD | CN¥1.58M 232.39K USD | CN¥7.69 1.13 USD | CN¥7.81 1.15 USD | CN¥7.51B 1.11B USD | 7.33 | CN¥1.05 0.15 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥56.19 8.29 USD |
+7.97
|
CN¥7.40B 1.09B USD | CN¥3.99M 588.5K USD | CN¥51.50 7.6 USD | CN¥58.80 8.68 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.30 -0.04 USD | ||
| GVS S.p.A. GVS.MI | €4.24 4.89 USD |
+0.24
|
€794.83M 917.5M USD | €164.86K 190.3K USD | €4.22 4.87 USD | €4.28 4.94 USD | €794.83M 917.5M USD | 42.39 | €0.10 0.12 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.49 2.14 USD |
-0.55
|
CN¥6.02B 888.17M USD | CN¥5.11M 753.33K USD | CN¥14.44 2.13 USD | CN¥14.75 2.18 USD | CN¥6.02B 888.17M USD | 38.13 | CN¥0.38 0.06 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥51.43 7.59 USD |
-2.15
|
CN¥5.81B 857.48M USD | CN¥1.62M 238.38K USD | CN¥51.20 7.55 USD | CN¥55.19 8.14 USD | CN¥5.81B 857.48M USD | 59.11 | CN¥0.87 0.13 USD | ||
| GVS S.p.A. 0GV5.IL | €4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥64.75 9.55 USD |
+2.7
|
CN¥5.14B 758.57M USD | CN¥981.41K 144.8K USD | CN¥63.15 9.32 USD | CN¥65.40 9.65 USD | CN¥5.14B 758.57M USD | 76.17 | CN¥0.85 0.13 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.95 1.47 USD |
+0.61
|
CN¥4.45B 657.08M USD | CN¥854.40K 126.06K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.45B 657.08M USD | 10.93 | CN¥0.91 0.13 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥31.59 4.66 USD |
-0.28
|
CN¥4.43B 652.99M USD | CN¥6.50M 958.79K USD | CN¥31.08 4.59 USD | CN¥33.46 4.94 USD | CN¥4.43B 652.99M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥29.43 4.34 USD |
+1.98
|
CN¥4.35B 641.27M USD | CN¥3.48M 512.89K USD | CN¥28.86 4.26 USD | CN¥30.16 4.45 USD | CN¥4.35B 641.27M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.17 4.16 USD |
+0.54
|
CN¥4.17B 615.29M USD | CN¥926.87K 136.76K USD | CN¥27.80 4.1 USD | CN¥28.60 4.22 USD | CN¥4.17B 615.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.90 0.72 USD |
-0.41
|
CN¥3.71B 546.76M USD | CN¥3.80M 561.21K USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥3.71B 546.76M USD | 30.62 | CN¥0.16 0.02 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.19 1.95 USD |
-2.37
|
CN¥3.64B 537.14M USD | CN¥1.84M 271.65K USD | CN¥13.12 1.94 USD | CN¥13.74 2.03 USD | CN¥3.64B 537.14M USD | 62.80 | CN¥0.21 0.03 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.75 0.85 USD |
-0.52
|
CN¥3.52B 518.77M USD | CN¥4.40M 649.17K USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥3.52B 518.77M USD | 82.14 | CN¥0.07 0.01 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.65 0.69 USD |
-0.21
|
CN¥3.15B 464.29M USD | CN¥8.46M 1.25M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥3.15B 464.29M USD | 38.75 | CN¥0.12 0.02 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.16 0.61 USD |
-0.72
|
CN¥2.84B 418.75M USD | CN¥3.40M 501.45K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.84B 418.75M USD | 208.00 | CN¥0.02 0.002 USD | ||
| Energy Recovery ERII | $7.97 — |
-0.5
|
$410.82M — | $669.37K — | $7.83 — | $8.15 — | $410.82M — | 21.54 | $0.37 — | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥12.90 1.9 USD |
-3.3
|
CN¥2.61B 385.21M USD | CN¥8.56M 1.26M USD | CN¥12.74 1.88 USD | CN¥13.48 1.99 USD | CN¥2.61B 385.21M USD | 0 | -CN¥7.51 -1.1 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.40 2.15 USD |
+2.75
|
NOK 3.58B 343.86M USD | NOK 106.81K 10.25K USD | NOK 21.50 2.06 USD | NOK 22.70 2.18 USD | NOK 3.58B 343.86M USD | 26.04 | NOK 0.86 0.08 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.20 4.84 USD |
-4.11
|
€277.25M 320.04M USD | €140.34K 162K USD | €4.14 4.77 USD | €4.35 5.02 USD | €277.25M 320.04M USD | 0 | -€0.21 -0.2 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.21 0.47 USD |
-1.83
|
CN¥2.08B 306.23M USD | CN¥3.90M 575.63K USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥2.08B 306.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.50 1.4 USD |
-1.04
|
CN¥1.94B 286.22M USD | CN¥1.32M 195.03K USD | CN¥9.47 1.4 USD | CN¥9.79 1.44 USD | CN¥1.94B 286.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 45.10 4.33 USD |
-1.85
|
NOK 2.98B 285.93M USD | NOK 231.34K 22.19K USD | NOK 45.00 4.32 USD | NOK 46.90 4.5 USD | NOK 2.98B 285.93M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.68 1.43 USD |
-0.41
|
CN¥1.55B 228.52M USD | CN¥2.93M 431.96K USD | CN¥9.51 1.4 USD | CN¥9.92 1.46 USD | CN¥1.55B 228.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.34 1.67 USD |
-0.96
|
CN¥1.50B 221.08M USD | CN¥1.96M 289.02K USD | CN¥11.22 1.66 USD | CN¥11.65 1.72 USD | CN¥1.50B 221.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.86 0.27 USD |
-2.11
|
CN¥1.33B 195.62M USD | CN¥15.55M 2.29M USD | CN¥1.84 0.27 USD | CN¥1.90 0.28 USD | CN¥1.33B 195.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.67 3.08 USD |
+1.52
|
€155.00M 178.93M USD | €9.42K 10.87K USD | €2.62 3.02 USD | €2.68 3.09 USD | €155.00M 178.93M USD | 0 | -€0.44 -0.5 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.90 0.12 USD |
0
|
HK$769.38M 98.37M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$769.38M 98.37M USD | 2.81 | HK$0.32 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$27.85 0.88 USD |
+1.64
|
NT$2.91B 92.42M USD | NT$136.50K 4.34K USD | NT$27.55 0.88 USD | NT$28.05 0.89 USD | NT$2.91B 92.42M USD | 51.57 | NT$0.54 0.02 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
0
|
A$108.71M 71.95M USD | A$124.76K 82.58K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$50.30 1.6 USD |
+9.95
|
NT$2.13B 67.61M USD | NT$505.56K 16.06K USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$2.13B 67.61M USD | 54.67 | NT$0.92 0.03 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$69.10 2.2 USD |
-1.29
|
NT$2.11B 66.98M USD | NT$85.52K 2.72K USD | NT$68.70 2.18 USD | NT$72.00 2.29 USD | NT$2.11B 66.98M USD | 0 | -NT$7.92 -0.2 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.51 0.07 USD |
+4.08
|
HK$512.46M 65.52M USD | HK$182.00K 23.27K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$512.46M 65.52M USD | 51.00 | HK$0.01 0.001 USD | ||
| Vow ASA VOW.OL | NOK 2.21 0.21 USD |
-2.86
|
NOK 640.36M 61.43M USD | NOK 909.73K 87.27K USD | NOK 2.20 0.21 USD | NOK 2.39 0.23 USD | NOK 640.36M 61.43M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.43 2.8 USD |
+0.21
|
€42.29M 48.82M USD | €17.48K 20.17K USD | €2.37 2.74 USD | €2.45 2.83 USD | €42.29M 48.82M USD | 26.94 | €0.09 0.1 USD | ||
| 374Water SCWO | $2.53 — |
+4.55
|
$44.26M — | $60.41K — | $2.43 — | $2.62 — | $44.26M — | 0 | -$1.38 — | ||
| Fuel Tech FTEK | $1.35 — |
-0.74
|
$42.07M — | $93.83K — | $1.34 — | $1.36 — | $42.07M — | 0 | -$0.10 — | ||
| BioRem BIRMF | $2.28 — |
+2.7
|
$37.02M — | $900.00 — | $2.28 — | $2.28 — | $37.02M — | 12.00 | $0.19 — | ||
| BioRem Inc. BRM.V | CA$3.05 2.26 USD |
+0.33
|
CA$49.52M 36.74M USD | CA$20.08K 14.9K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$49.52M 36.74M USD | 11.29 | CA$0.27 0.2 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 143.83M 30.58M USD | MYR 69.90K 14.86K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 143.83M 30.58M USD | 8.12 | MYR 0.04 0.008 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.11 0.07 USD |
-12
|
A$45.77M 30.29M USD | A$805.39K 533.05K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.04 0.39 USD |
-1.7
|
NOK 303.20M 29.08M USD | NOK 992.00 95.16 USD | NOK 4.04 0.39 USD | NOK 4.04 0.39 USD | NOK 303.20M 29.08M USD | 0 | -NOK 1.27 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.11 0.07 USD |
-4.35
|
A$41.85M 27.7M USD | A$565.79K 374.47K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$41.85M 27.7M USD | 11.00 | A$0.01 0.006 USD | ||
| Wolftank Group AG WAH.DE | €4.42 5.1 USD |
-0.45
|
€23.34M 26.95M USD | €2.49K 2.88K USD | €4.40 5.08 USD | €4.54 5.24 USD | €23.34M 26.95M USD | 0 | -€0.52 -0.6 USD | ||
| ClearSign CLIR | $4.15 — |
+5.33
|
$25.69M — | $19.70K — | $4.01 — | $4.25 — | $25.69M — | 0 | -$0.11 — | ||
| BIO-UV Group S.A. ALTUV.PA | €1.40 1.62 USD |
0
|
€19.11M 22.06M USD | €12.61K 14.55K USD | €1.39 1.6 USD | €1.41 1.63 USD | €19.11M 22.06M USD | 23.33 | €0.06 0.07 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$58.62K 43.5K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.16 0.12 USD |
-5.88
|
CA$26.33M 19.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €40.00K 46.17K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 41.40K 1.16K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Thermal Energy TMGEF | $0.11 — |
-5.17
|
$18.81M — | $25.00K — | $0.11 — | $0.11 — | $18.81M — | 11.00 | $0.01 — | ||
| Rain Enhancement Technologies Holdco RAIN | $2.19 — |
-0.45
|
$17.93M — | $18.70K — | $2.05 — | $2.20 — | $17.93M — | 0 | -$1.24 — | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0059 USD |
-10
|
A$24.92M 16.49M USD | A$516.92K 342.13K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Brite-Tech Berhad 0011.KL | MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
| De.mem Limited DEM.AX | A$0.07 0.04 USD |
0
|
A$21.25M 14.06M USD | A$593.54K 392.84K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.25M 14.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 6.13M 4.59M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Denox Environmental & Technology Holdings Limited 1452.HK | HK$0.17 0.02 USD |
0
|
HK$100.78M 12.89M USD | HK$172.00K 21.99K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$100.78M 12.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| Euro Tech Holdings Company CLWT | $1.48 — |
+20.3
|
$10.97M — | $1.14M — | $1.15 — | $1.50 — | $10.97M — | 73.98 | $0.02 — | ||
| Bion Environmental BNET | $0.19 — |
+0.8
|
$10.91M — | $500.00 — | $0.19 — | $0.19 — | $10.91M — | 0 | -$0.02 — | ||
| LiqTech LIQT | $0.89 — |
+1.49
|
$8.88M — | $643.48K — | $0.85 — | $0.95 — | $8.88M — | 0 | -$0.91 — | ||
| Quest Water Global QWTR | $0.05 — |
+140
|
$6.33M — | $1.00 — | $0.05 — | $0.05 — | $6.33M — | 0 | -$0.01 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$100.00K 66.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.26 0.19 USD |
0
|
CA$7.08M 5.26M USD | CA$50.00 37.1 USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Go Green Global GOGR | $0.04 — |
0
|
$4.54M — | $13.55K — | $0.04 — | $0.04 — | $4.54M — | 0 | $0.00 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$23.38M 2.99M USD | HK$170.00K 21.74K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$23.38M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.12 0.09 USD |
-4
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kronos Advanced KNOS | $0.00 — |
+8.11
|
$2.64M — | $45.50K — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.01 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.03 0.02 USD |
0
|
CA$2.00M 1.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.00M 1.48M USD | 1.50 | CA$0.02 0.01 USD | ||
| LifeQuest World LQWC | $0.01 — |
0
|
$1.28M — | $3.09K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | ||
| Rainmaker Worldwide RAKR | $0.01 — |
-9.43
|
$1.22M — | $116.00K — | $0.01 — | $0.02 — | $1.22M — | 0 | -$0.03 — | ||
| Water WTII | $0.00 — |
0
|
$912.59K — | $1.33M — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
| Global Water GWTR | $0.03 — |
-10.34
|
$830.02K — | $1.00K — | $0.03 — | $0.03 — | $830.02K — | 0.26 | $0.10 — | ||
| Sparta Capital SCAXF | $0.00 — |
0
|
$498.51K — | $200.50K — | $0.00 — | $0.00 — | $498.51K — | 0 | $0.00 — | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.80 47.1 USD |
0
|
€6.81B 7.86B USD | €74.00 85.42 USD | €40.00 46.17 USD | €40.80 47.1 USD | €6.81B 7.86B USD | 38.49 | €1.06 1.22 USD | ||
| Kurita Water Industries KTWIY | $115.14 — |
+10.52
|
$6.30B — | $10.00 — | $115.14 — | $115.14 — | $6.30B — | 25.52 | $4.51 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,300 56.03 USD |
+0.25
|
¥908B 6.13B USD | ¥246K 1.66K USD | ¥8,150 55.01 USD | ¥8,353 56.39 USD | ¥908B 6.13B USD | 22.94 | ¥362 2.44 USD | ||
| Kurita Water Industries KTWIF | $54.50 — |
0
|
$5.96B — | $603.00 — | $54.50 — | $54.50 — | $5.96B — | 24.11 | $2.26 — | ||
| Kurita Water Industries Ltd. KWI.F | €45.30 52.29 USD |
-3.98
|
€4.96B 5.72B USD | €324.00 374 USD | €45.02 51.97 USD | €45.30 52.29 USD | €4.96B 5.72B USD | 23.23 | €1.95 2.25 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €89.00 102.74 USD |
-4.81
|
€4.87B 5.62B USD | €6.00 6.93 USD | €89.00 102.74 USD | €89.00 102.74 USD | €4.87B 5.62B USD | 22.82 | €3.90 4.5 USD | ||
| Organo Corporation 6368.T | ¥15,180 102.47 USD |
+1.1
|
¥698B 4.71B USD | ¥202K 1.36K USD | ¥14,370 97 USD | ¥15,255 102.98 USD | ¥698B 4.71B USD | 24.59 | ¥617 4.17 USD | ||
| Munters Group AB (publ) 1MS.F | €19.23 22.19 USD |
+0.84
|
€3.51B 4.05B USD | €360.00 415.56 USD | €18.78 21.67 USD | €19.23 22.19 USD | €3.51B 4.05B USD | 80.10 | €0.24 0.28 USD | ||
| Munters Group AB (publ) MMNNF | $20.75 — |
-13.54
|
$3.79B — | $500.00 — | $20.75 — | $20.75 — | $3.79B — | 74.10 | $0.28 — | ||
| CECO Environmental Corp. WCE.F | €69.20 79.88 USD |
+1.85
|
€2.48B 2.87B USD | €102.00 117.74 USD | €66.60 76.88 USD | €69.20 79.88 USD | €2.48B 2.87B USD | 209.69 | €0.33 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}