Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (3)
- Belgique (1)
- Canada (16)
- Chine (25)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (54)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Israël (2)
- Italie (3)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Norvège (6)
- Singapour (2)
- Corée du Sud (2)
- Suède (7)
- Taïwan (8)
- Thaïlande (4)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (265)
Les contrôles de la pollution et de traitement (265)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $33.71 — |
-0.44
|
$5.67B — | $926.99K — | $33.52 — | $34.3 — | $5.67B — | 35.11 | $0.96 — | |
| Federal Signal FSS | $75.06 — |
-0.27
|
$4.59B — | $491.83K — | $74.11 — | $76.26 — | $4.59B — | 21.44 | $3.5 — | |
| Munters Group AB (publ) 0RPO.IL | $110.45 10.78 USD |
+0.27
|
$24.34B 2.38B USD | $924 90.19 USD | $0 0 USD | $0 0 USD | $24.34B 2.38B USD | 26.04 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.33 — |
-0.43
|
$2.28B — | $110 — | $2.33 — | $2.34 — | $2.28B — | 0 | -$1.75 — | |
| Umicore SA UMI.BR | $8.14 8.9 USD |
+0.43
|
$2.01B 2.2B USD | $489.26K 534.83K USD | $8.01 8.76 USD | $8.25 9.02 USD | $2.01B 2.2B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $8.09 8.84 USD |
-3.69
|
$1.94B 2.13B USD | $10.33M 11.29M USD | $0 0 USD | $0 0 USD | $1.94B 2.13B USD | 4.00 | $2.02 2.21 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.89 2.49 USD |
+0.06
|
$14.86B 2.07B USD | $4M 556.15K USD | $17.8 2.47 USD | $18.04 2.51 USD | $14.86B 2.07B USD | 43.63 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.53 1.6 USD |
+0.09
|
$14.64B 2.04B USD | $2.3M 319.69K USD | $11.47 1.59 USD | $11.58 1.61 USD | $14.64B 2.04B USD | 15.58 | $0.74 0.1 USD | |
| Munters Group AB (publ) MTRS.ST | $110.3 10.77 USD |
+0.73
|
$20.13B 1.97B USD | $555.5K 54.22K USD | $108.3 10.57 USD | $112 10.93 USD | $20.13B 1.97B USD | 20.69 | $5.33 0.52 USD | |
| CONCH VENTURE 0586.HK | $7.91 1.01 USD |
+0.51
|
$14.18B 1.81B USD | $2M 255.6K USD | $7.88 1.01 USD | $7.99 1.02 USD | $14.18B 1.81B USD | 6.32 | $1.25 0.16 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.42 2.28 USD |
-1.97
|
$9.47B 1.32B USD | $2.67M 371.25K USD | $16.25 2.26 USD | $16.68 2.32 USD | $9.47B 1.32B USD | 11.02 | $1.49 0.21 USD | |
| PureCycle PCT | $6.95 — |
+3.12
|
$1.25B — | $2.55M — | $6.75 — | $7.23 — | $1.25B — | 0 | -$1.75 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.11 1.13 USD |
+0.37
|
$7.9B 1.1B USD | $4.28M 595.05K USD | $8.05 1.12 USD | $8.18 1.14 USD | $7.9B 1.1B USD | 8.44 | $0.96 0.13 USD | |
| Kanadevia Corporation 7004.T | $908 6.13 USD |
+1
|
$152.72B 1.03B USD | $438.4K 2.96K USD | $903 6.1 USD | $916 6.18 USD | $152.72B 1.03B USD | 8.29 | $109.41 0.74 USD | |
| GVS S.p.A. GVS.MI | $4.21 4.6 USD |
+1.08
|
$796.08M 870.23M USD | $81.67K 89.27K USD | $4.16 4.54 USD | $4.23 4.62 USD | $796.08M 870.23M USD | 22.13 | $0.19 0.21 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $34.83 4.84 USD |
+0.69
|
$6.11B 849.83M USD | $4.57M 635.49K USD | $33.55 4.66 USD | $35.18 4.89 USD | $6.11B 849.83M USD | 124.39 | $0.28 0.04 USD | |
| Energy Recovery ERII | $15.01 — |
-1.05
|
$821.89M — | $461.12K — | $14.94 — | $15.45 — | $821.89M — | 37.52 | $0.4 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $12.08 1.68 USD |
+5.04
|
$5.02B 697.77M USD | $32.52M 4.52M USD | $11.66 1.62 USD | $12.35 1.72 USD | $5.02B 697.77M USD | 30.97 | $0.39 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.11 1.54 USD |
+1.83
|
$4.97B 691.4M USD | $3M 417.35K USD | $10.87 1.51 USD | $11.2 1.56 USD | $4.97B 691.4M USD | 10.28 | $1.08 0.15 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5 0.7 USD |
+2.25
|
$3.8B 528.23M USD | $10.05M 1.4M USD | $4.85 0.67 USD | $5.04 0.7 USD | $3.8B 528.23M USD | 23.80 | $0.21 0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.18 2.39 USD |
-0.06
|
$3.48B 483.45M USD | $4.4M 611.98K USD | $16.88 2.35 USD | $17.4 2.42 USD | $3.48B 483.45M USD | 0 | -$4.35 -0.6 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.18 3.22 USD |
+1.44
|
$3.46B 480.47M USD | $966.14K 134.34K USD | $22.65 3.15 USD | $23.29 3.24 USD | $3.46B 480.47M USD | 28.26 | $0.82 0.11 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.92 0.68 USD |
+0.61
|
$3.36B 466.71M USD | $5.11M 709.84K USD | $4.82 0.67 USD | $4.94 0.69 USD | $3.36B 466.71M USD | 37.84 | $0.13 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.81 0.81 USD |
+2.29
|
$3.35B 466.3M USD | $5.98M 831.98K USD | $5.67 0.79 USD | $5.85 0.81 USD | $3.35B 466.3M USD | 41.50 | $0.14 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.92 0.68 USD |
+0.2
|
$3.33B 462.93M USD | $11.98M 1.67M USD | $4.88 0.68 USD | $4.97 0.69 USD | $3.33B 462.93M USD | 44.72 | $0.11 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.56 0.77 USD |
-1.07
|
$2.98B 414.82M USD | $2.79M 388.31K USD | $5.53 0.77 USD | $5.69 0.79 USD | $2.98B 414.82M USD | 0 | -$0.28 -0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $64.2 6.16 USD |
+2.88
|
$3.7B 355.29M USD | $181.78K 17.44K USD | $62.4 5.99 USD | $65 6.24 USD | $3.7B 355.29M USD | 0 | -$0.12 -0.01 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.58 0.5 USD |
0
|
$2.55B 354.81M USD | $22.29M 3.1M USD | $3.48 0.48 USD | $3.6 0.5 USD | $2.55B 354.81M USD | 0 | -$0.07 -0.009 USD | |
| Envipco Holding N.V. ENVI.AS | $5.48 5.99 USD |
+7.45
|
$316.14M 345.59M USD | $22.87K 24.99K USD | $5.26 5.75 USD | $5.5 6.01 USD | $316.14M 345.59M USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.95 1.38 USD |
+1.02
|
$2.35B 326.34M USD | $1.77M 246.73K USD | $9.82 1.37 USD | $10.04 1.4 USD | $2.35B 326.34M USD | 25.51 | $0.39 0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.33 0.67 USD |
-1.13
|
$5.48B 324.46M USD | $98.37K 5.82K USD | $11.25 0.67 USD | $11.55 0.68 USD | $5.48B 324.46M USD | 33.32 | $0.34 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.33 1.99 USD |
+1.63
|
$1.62B 225.15M USD | $709.07K 98.59K USD | $13.93 1.94 USD | $14.51 2.02 USD | $1.62B 225.15M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.71 1.07 USD |
+1.45
|
$1.59B 221M USD | $4.33M 601.64K USD | $7.34 1.02 USD | $7.8 1.08 USD | $1.59B 221M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $10.24 1.42 USD |
+3.33
|
$1.52B 210.77M USD | $1.15M 159.27K USD | $9.85 1.37 USD | $10.27 1.43 USD | $1.52B 210.77M USD | 0 | -$0.35 -0.04 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
0
|
$187.07M 204.49M USD | $26.2K 28.64K USD | $0.22 0.24 USD | $0.26 0.28 USD | $187.07M 204.49M USD | 0 | $0 0 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $13.96 1.94 USD |
+1.46
|
$1.41B 196.13M USD | $2.53M 352.29K USD | $13.68 1.9 USD | $14.07 1.96 USD | $1.41B 196.13M USD | 48.13 | $0.29 0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.06 0.29 USD |
0
|
$1.33B 184.35M USD | $12.35M 1.72M USD | $2.03 0.28 USD | $2.19 0.3 USD | $1.33B 184.35M USD | 0 | -$0.02 -0.002 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.81 2.06 USD |
+3.86
|
$1.18B 164.76M USD | $910.63K 126.62K USD | $14.61 2.03 USD | $15.13 2.1 USD | $1.18B 164.76M USD | 185.12 | $0.08 0.01 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.62 0.25 USD |
-28.68
|
$1.71B 163.85M USD | $556.86K 53.42K USD | $0 0 USD | $0 0 USD | $1.71B 163.85M USD | 0 | -$0.32 -0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.89 1.24 USD |
+3.63
|
$1.17B 163.33M USD | $3.23M 448.72K USD | $8.55 1.19 USD | $8.96 1.25 USD | $1.17B 163.33M USD | 0 | -$0.24 -0.03 USD | |
| Aker Carbon Capture ASA AKCCF | $0.26 — |
-23.53
|
$157.1M — | $40.5K — | $0.26 — | $0.28 — | $157.1M — | 0 | $0 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.04 0.98 USD |
+5.39
|
$1.13B 156.62M USD | $3.66M 509.15K USD | $6.65 0.92 USD | $7.07 0.98 USD | $1.13B 156.62M USD | 0 | -$0.12 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.63 0.25 USD |
-2.45
|
$1.59B 152.21M USD | $10.08M 966.51K USD | $2.56 0.25 USD | $2.7 0.26 USD | $1.59B 152.21M USD | 0 | -$0.02 -0.001 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.17 4.58 USD |
+3.18
|
$180.71M 134.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.71M 134.1M USD | 0 | -$0.39 -0.2 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $32.4 1.03 USD |
+0.78
|
$3.53B 112.04M USD | $3.24M 102.97K USD | $31.75 1.01 USD | $32.4 1.03 USD | $3.53B 112.04M USD | 0 | -$1.58 -0.05 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7199 0.09 USD |
+1.41
|
$615.5M 78.7M USD | $65K 8.31K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $615.5M 78.7M USD | 2.76 | $0.26 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.23 0.15 USD |
-4.17
|
$87.51M 57.92M USD | $9.14K 6.05K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $87.51M 57.92M USD | 23.00 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$64.46M 48.31M USD | $775K 580.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4299 0.09 USD |
+1.19
|
$188.08M 39.99M USD | $75.1K 15.97K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $188.08M 39.99M USD | 8.50 | $0.05 0.01 USD | |
| 374Water SCWO | $0.27 — |
-2.9
|
$39.17M — | $183.43K — | $0.26 — | $0.2899 — | $39.17M — | 0 | -$0.09 — | |
| Lamor Corporation Oyj LAMOR.HE | $1.26 1.37 USD |
-2.33
|
$35.05M 38.31M USD | $10.09K 11.03K USD | $1.24 1.36 USD | $1.28 1.4 USD | $35.05M 38.31M USD | 0 | -$0.06 -0.06 USD | |
| Vow ASA VOW.OL | $1.37 0.13 USD |
+1.33
|
$397.28M 38.11M USD | $1.14M 109.62K USD | $1.35 0.13 USD | $1.45 0.14 USD | $397.28M 38.11M USD | 0 | -$0.75 -0.07 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5999 0.4 USD |
+0.84
|
$54.14M 35.83M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $54.14M 35.83M USD | 0 | -$0.08 -0.05 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+2.17
|
$50.81M 33.63M USD | $1.52K 1.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.81M 33.63M USD | 0 | -$0.03 -0.01 USD | |
| Fuel Tech FTEK | $0.9699 — |
+0.17
|
$29.77M — | $8.25K — | $0.9599 — | $0.9799 — | $29.77M — | 0 | -$0.06 — | |
| ClearSign CLIR | $0.55 — |
-3.25
|
$28.91M — | $30.65K — | $0.54 — | $0.5999 — | $28.91M — | 0 | -$0.11 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.48 1.62 USD |
-0.67
|
$25.44M 27.81M USD | $12.08K 13.21K USD | $1.46 1.59 USD | $1.52 1.66 USD | $25.44M 27.81M USD | 8.70 | $0.17 0.19 USD | |
| BioRem Inc. BRM.V | $1.97 1.46 USD |
-0.51
|
$31.79M 23.59M USD | $37.46K 27.8K USD | $1.95 1.45 USD | $1.98 1.47 USD | $31.79M 23.59M USD | 12.31 | $0.16 0.12 USD | |
| TENGY ENV 1527.HK | $1.25 0.16 USD |
+2.46
|
$168.75M 21.58M USD | $800 102.29 USD | $1.25 0.16 USD | $1.25 0.16 USD | $168.75M 21.58M USD | 1.86 | $0.67 0.09 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.55
|
$30.75M 20.36M USD | $39.51K 26.15K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $30.75M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $4.44K 2.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.57M 17.02M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.57M 17.02M USD | 0 | $0 0 USD | |
| TOMI Environmental TOMZ | $0.81 — |
+1.25
|
$16.21M — | $10.86K — | $0.77 — | $0.8399 — | $16.21M — | 0 | -$0.22 — | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+4.35
|
$20.77M 15.42M USD | $98.01K 72.73K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.77M 15.42M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.97M — | $35 — | $0.08 — | $0.08 — | $14.97M — | 0 | $0 — | |
| Gel S.p.A. GEL.MI | $2.16 2.36 USD |
0
|
$13.55M 14.81M USD | $4.38K 4.78K USD | $2.14 2.34 USD | $2.16 2.36 USD | $13.55M 14.81M USD | 24.00 | $0.09 0.1 USD | |
| LiqTech LIQT | $1.49 — |
-4.49
|
$14.31M — | $1.73K — | $1.49 — | $1.55 — | $14.31M — | 0 | -$1.64 — | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
0
|
$65.52M 13.93M USD | $50.2K 10.67K USD | $0.26 0.05 USD | $0.26 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $3 0.44 USD |
+1.87
|
$89.91M 13.18M USD | $47.44K 6.96K USD | $2.81 0.41 USD | $3 0.44 USD | $89.91M 13.18M USD | 0 | -$0.58 -0.08 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $50.66K 37.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$10.09M — | $50K — | $0.07 — | $0.07 — | $10.09M — | 0 | -$0.01 — | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
0
|
$13.58M 10.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.58M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-3.68
|
$8.77M — | $61.95K — | $1.11 — | $1.25 — | $8.77M — | 4.05 | $0.28 — | |
| CirChem AB (publ) CIRCHE.ST | $2.6 0.25 USD |
-1.89
|
$87.11M 8.5M USD | $58.72K 5.73K USD | $2.52 0.25 USD | $2.6 0.25 USD | $87.11M 8.5M USD | 0 | -$0.04 -0.003 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.03 USD |
+7.14
|
$11.07M 7.33M USD | $12.77K 8.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.07M 7.33M USD | 0 | -$0.01 -0.006 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
0
|
$220.41M 6.2M USD | $107K 3.01K USD | $0.39 0.01 USD | $0.4 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| DENOX ENV 1452.HK | $0.08 0.0095 USD |
-3.85
|
$44.46M 5.69M USD | $361K 46.16K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $44.46M 5.69M USD | 0 | -$0.06 -0.007 USD | |
| China Natural Resources CHNR | $0.5699 — |
-2.23
|
$5.62M — | $6.36K — | $0.5 — | $0.5899 — | $5.62M — | 0 | -$0.04 — | |
| Questor Technology Inc. QST.V | $0.28 0.2 USD |
0
|
$7.54M 5.6M USD | $10 7.42 USD | $0.28 0.2 USD | $0.28 0.2 USD | $7.54M 5.6M USD | 0 | -$0.12 -0.08 USD | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
0
|
$6.57M 4.92M USD | $30K 22.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.57M 4.92M USD | 7.00 | $0.01 0.007 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $2.64M 1.75M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3M — | $1K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.25 0.19 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | -$0.06 -0.04 USD | |
| Kronos Advanced KNOS | $0.0035 — |
-4.17
|
$2.9M — | $329.61K — | $0.003599 — | $0.0053 — | $2.9M — | 0 | $0 — | |
| Bion Environmental BNET | $0.05 — |
0
|
$2.83M — | $4.94K — | $0.05 — | $0.05 — | $2.83M — | 0 | -$0.22 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $400 — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0039 USD |
0
|
$20.14M 2.57M USD | $350K 44.75K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $20.14M 2.57M USD | 0 | $0 0 USD | |
| Megola MGON | $0.007199 — |
+1.41
|
$2.1M — | $30K — | $0.007199 — | $0.007199 — | $2.1M — | 0 | -$0.13 — | |
| Global Water GWTR | $0.04 — |
0
|
$1.04M — | $9.86K — | $0.04 — | $0.04 — | $1.04M — | 0.26 | $0.13 — | |
| Energy and Water Development EAWD | $0.002399 — |
+9.09
|
$983.65K — | $27K — | $0.0022 — | $0.0027 — | $983.65K — | 0 | -$0.02 — | |
| Water WTII | $0.0005999 — |
-14.29
|
$912.59K — | $16.2K — | $0.0005999 — | $0.0006999 — | $912.59K — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.0063 — |
-10
|
$768.5K — | $25 — | $0.007 — | $0.007 — | $768.5K — | 0 | -$0.03 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$579.5K — | $10K — | $0.01 — | $0.01 — | $579.5K — | 0 | -$0.05 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $50K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $29.4 32.14 USD |
0
|
$5B 5.47B USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $5B 5.47B USD | 34.58 | $0.85 0.93 USD | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
-2.26
|
$3.97B 4.34B USD | $24 26.24 USD | $65 71.05 USD | $65.5 71.6 USD | $3.97B 4.34B USD | 21.03 | $3.09 3.38 USD | |
| Kurita Water Industries KTWIF | $33.65 — |
0
|
$3.78B — | $100 — | $33.65 — | $33.65 — | $3.78B — | 17.25 | $1.95 — | |
| Kurita Water Industries KTWIY | $64.33 — |
0
|
$3.73B — | $1.7K — | $64.52 — | $64.7 — | $3.73B — | 16.49 | $3.9 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}