Secteur : Produits industriels Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (195)
Les contrôles de la pollution et de traitement (195)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zurn Elkay Water
ZWS
US
|
$45.87 — |
+1.55
|
$7.57B — | $800.92K — | $45.10 — | $45.87 — | $7.57B — | 26.82 | $1.71 — |
|
|
Umicore SA
0RUY.IL
GB
|
€17.65 20.37 USD |
-4.44
|
€4.24B 4.9B USD | €14.51K 16.75K USD | €17.66 20.38 USD | €18.09 20.88 USD | €4.24B 4.9B USD | 8.73 | €2.02 2.33 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.60 2.45 USD |
-0.6
|
CN¥23.44B 3.46B USD | CN¥7.66M 1.13M USD | CN¥16.56 2.44 USD | CN¥16.97 2.5 USD | CN¥23.44B 3.46B USD | 16.76 | CN¥0.99 0.15 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 137.38 13.41 USD |
+0.11
|
SEK 30.28B 2.96B USD | SEK 220.82K 21.55K USD | SEK 137.55 13.43 USD | SEK 142.35 13.9 USD | SEK 30.28B 2.96B USD | 32.39 | SEK 4.24 0.41 USD | ||
Organo Corporation
6368.T
JP
|
¥1,830 11.28 USD |
+2.61
|
¥421B 2.59B USD | ¥2M 10.33K USD | ¥1,816 11.2 USD | ¥1,904 11.74 USD | ¥421B 2.59B USD | 15.63 | ¥117 0.72 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 136.80 13.35 USD |
-0.22
|
SEK 24.97B 2.44B USD | SEK 1.61M 157.06K USD | SEK 136.80 13.35 USD | SEK 142.80 13.94 USD | SEK 24.97B 2.44B USD | 47.33 | SEK 2.89 0.28 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.56 0.97 USD |
-1.24
|
HK$13.54B 1.73B USD | HK$2.27M 289.99K USD | HK$7.56 0.97 USD | HK$7.71 0.99 USD | HK$13.54B 1.73B USD | 6.45 | HK$1.17 0.15 USD | ||
Sunrise Energy Metals
SREMF
US
|
$8.85 — |
-2.43
|
$1.53B — | $800.00 — | $8.60 — | $8.90 — | $1.53B — | 0 | -$0.07 — |
|
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.58 8.79 USD |
-3.45
|
A$2.17B 1.51B USD | A$334.29K 233.53K USD | A$12.53 8.75 USD | A$13.26 9.26 USD | A$2.17B 1.51B USD | 0 | -A$0.11 -0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.23 7.19 USD |
-0.48
|
€1.14B 1.32B USD | €111.16K 128.32K USD | €6.12 7.06 USD | €6.32 7.3 USD | €1.14B 1.32B USD | 28.31 | €0.22 0.25 USD | ||
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥48.37 7.14 USD |
-5.86
|
CN¥8.49B 1.25B USD | CN¥12.80M 1.89M USD | CN¥48.10 7.1 USD | CN¥51.64 7.62 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.27 -0.03 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.72 1.88 USD |
-0.93
|
CN¥7.33B 1.08B USD | CN¥9.67M 1.43M USD | CN¥12.60 1.86 USD | CN¥13.03 1.92 USD | CN¥7.33B 1.08B USD | 16.51 | CN¥0.77 0.11 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.00 1.03 USD |
-0.43
|
CN¥6.82B 1.01B USD | CN¥2.00M 295.01K USD | CN¥7.00 1.03 USD | CN¥7.06 1.04 USD | CN¥6.82B 1.01B USD | 7.69 | CN¥0.91 0.13 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥967 5.96 USD |
+0.1
|
¥163B 1B USD | ¥760K 4.69K USD | ¥960 5.92 USD | ¥982 6.06 USD | ¥163B 1B USD | 7.49 | ¥129 0.8 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.60 2.01 USD |
+10.03
|
CN¥5.65B 833.62M USD | CN¥52.89M 7.8M USD | CN¥12.49 1.84 USD | CN¥13.60 2.01 USD | CN¥5.65B 833.62M USD | 30.22 | CN¥0.45 0.07 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.24 3.43 USD |
-0.68
|
CN¥5.48B 808.84M USD | CN¥2.93M 432.77K USD | CN¥23.12 3.41 USD | CN¥23.91 3.53 USD | CN¥5.48B 808.84M USD | 80.13 | CN¥0.29 0.04 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.66 1.72 USD |
-0.09
|
CN¥5.22B 770M USD | CN¥1.97M 291.02K USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥5.22B 770M USD | 12.81 | CN¥0.91 0.13 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥61.38 9.06 USD |
-4.54
|
CN¥4.87B 719.09M USD | CN¥789.75K 116.53K USD | CN¥61.10 9.02 USD | CN¥65.29 9.63 USD | CN¥4.87B 719.09M USD | 45.80 | CN¥1.34 0.2 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.08 2.37 USD |
-2.07
|
CN¥4.44B 654.83M USD | CN¥1.24M 183.13K USD | CN¥16.05 2.37 USD | CN¥16.92 2.5 USD | CN¥4.44B 654.83M USD | 114.85 | CN¥0.14 0.02 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.88 3.82 USD |
-1.3
|
CN¥4.05B 598.11M USD | CN¥3.04M 447.99K USD | CN¥25.01 3.69 USD | CN¥27.21 4.01 USD | CN¥4.05B 598.11M USD | 83.48 | CN¥0.31 0.05 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.26 1.07 USD |
-3.2
|
CN¥3.90B 574.78M USD | CN¥11.70M 1.73M USD | CN¥7.20 1.06 USD | CN¥7.64 1.13 USD | CN¥3.90B 574.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥29.16 4.3 USD |
-7.72
|
CN¥3.84B 566.59M USD | CN¥2.56M 377.67K USD | CN¥29.08 4.29 USD | CN¥32.48 4.79 USD | CN¥3.84B 566.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥3.17B 467.66M USD | CN¥4.61M 680.34K USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥3.17B 467.66M USD | 23.38 | CN¥0.18 0.03 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥3.14B 462.83M USD | CN¥3.80M 561.16K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥3.14B 462.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥19.87 2.93 USD |
-2.74
|
CN¥3.00B 442.65M USD | CN¥2.23M 329.36K USD | CN¥19.82 2.92 USD | CN¥20.91 3.09 USD | CN¥3.00B 442.65M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.08 0.6 USD |
-1.69
|
CN¥2.76B 407.37M USD | CN¥11.78M 1.74M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥2.76B 407.37M USD | 34.00 | CN¥0.12 0.02 USD | ||
Energy Recovery
ERII
US
|
$7.27 — |
+1.39
|
$369.05M — | $804.45K — | $7.09 — | $7.31 — | $369.05M — | 103.85 | $0.07 — |
|
|
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥2.49B 367.41M USD | CN¥4.75M 700.76K USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥2.49B 367.41M USD | 365.00 | CN¥0.01 0.001 USD | ||
PureCycle
PCT
US
|
$1.71 — |
-5.28
|
$342.71M — | $5.27M — | $1.65 — | $1.84 — | $342.71M — | 0 | -$1.12 — |
|
|
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.31 2.11 USD |
-2.32
|
CN¥2.12B 312.56M USD | CN¥1.55M 228.22K USD | CN¥14.27 2.11 USD | CN¥15.00 2.21 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.88 2.2 USD |
-1.59
|
CN¥1.97B 290.1M USD | CN¥2.45M 361.56K USD | CN¥14.86 2.19 USD | CN¥15.36 2.27 USD | CN¥1.97B 290.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥1.97B 290.01M USD | CN¥12.91M 1.9M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥1.97B 290.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.77 4.35 USD |
+1.62
|
€248.83M 287.23M USD | €90.05K 103.94K USD | €3.60 4.16 USD | €3.92 4.52 USD | €248.83M 287.23M USD | 0 | -€0.21 -0.2 USD | ||
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.11 1.34 USD |
-1.09
|
CN¥1.86B 274.47M USD | CN¥2.35M 346.65K USD | CN¥9.03 1.33 USD | CN¥9.40 1.39 USD | CN¥1.86B 274.47M USD | 0 | -CN¥0.42 -0.06 USD | ||
Cadiz
CDZI
US
|
$3.16 — |
-4.82
|
$268.66M — | $737.53K — | $3.15 — | $3.35 — | $268.66M — | 0 | -$0.50 — |
|
|
|
GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥12.54 1.85 USD |
-1.65
|
CN¥1.80B 266.1M USD | CN¥2.40M 354.34K USD | CN¥12.48 1.84 USD | CN¥13.07 1.93 USD | CN¥1.80B 266.1M USD | 0 | -CN¥0.54 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.85 3.82 USD |
+1.53
|
NOK 2.63B 252.65M USD | NOK 606.23K 58.15K USD | NOK 39.05 3.75 USD | NOK 41.40 3.97 USD | NOK 2.63B 252.65M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.72 1.14 USD |
-1.78
|
CN¥1.24B 182.25M USD | CN¥2.84M 419.29K USD | CN¥7.67 1.13 USD | CN¥8.01 1.18 USD | CN¥1.24B 182.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.58 2.98 USD |
-2.82
|
€149.81M 172.93M USD | €55.19K 63.7K USD | €2.57 2.97 USD | €2.66 3.07 USD | €149.81M 172.93M USD | 0 | -€0.41 -0.4 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.36 0.2 USD |
-2.86
|
CN¥969.41M 143.03M USD | CN¥14.90M 2.2M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥969.41M 143.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$104.00 3.3 USD |
+2.46
|
NT$4.40B 139.8M USD | NT$383.79K 12.2K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$4.40B 139.8M USD | 97.19 | NT$1.07 0.03 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.09 0.46 USD |
-6.93
|
CN¥625.36M 92.27M USD | CN¥15.13M 2.23M USD | CN¥3.07 0.45 USD | CN¥3.32 0.49 USD | CN¥625.36M 92.27M USD | 0 | -CN¥9.46 -1.3 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.05 0.64 USD |
+1.26
|
NT$2.39B 76.08M USD | NT$72.40K 2.3K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$2.39B 76.08M USD | 10.44 | NT$1.92 0.06 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.73 0.26 USD |
-0.73
|
NOK 792.83M 76.05M USD | NOK 555.65K 53.3K USD | NOK 2.71 0.26 USD | NOK 2.79 0.27 USD | NOK 792.83M 76.05M USD | 0 | -NOK 0.72 -0.06 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.67 0.09 USD |
+14.66
|
HK$568.48M 72.69M USD | HK$75.00K 9.59K USD | HK$0.59 0.07 USD | HK$0.68 0.09 USD | HK$568.48M 72.69M USD | 2.55 | HK$0.26 0.03 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.75 3.52 USD |
+3.71
|
CA$84.32M 62.57M USD | CA$27.65K 20.51K USD | CA$4.41 3.27 USD | CA$4.75 3.52 USD | CA$84.32M 62.57M USD | 14.39 | CA$0.33 0.24 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.68 0.34 USD |
+4.89
|
HK$361.80M 46.26M USD | HK$12.60K 1.61K USD | HK$2.50 0.32 USD | HK$2.73 0.35 USD | HK$361.80M 46.26M USD | 1.68 | HK$1.59 0.2 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$60.72M 42.42M USD | A$122.94K 85.88K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$60.72M 42.42M USD | 0 | -A$0.01 -0.006 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
-2.63
|
€35.55M 41.04M USD | €5.32K 6.14K USD | €2.04 2.35 USD | €2.10 2.42 USD | €35.55M 41.04M USD | 0 | €0.00 0 USD | ||
Fuel Tech
FTEK
US
|
$1.31 — |
-3.68
|
$40.83M — | $75.63K — | $1.31 — | $1.37 — | $40.83M — | 0 | -$0.13 — |
|
|
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$291.40M 37.26M USD | HK$116.00K 14.83K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$291.40M 37.26M USD | 0 | HK$0.00 0 USD | ||
374Water
SCWO
US
|
$2.05 — |
-7.24
|
$36.32M — | $58.90K — | $1.97 — | $2.32 — | $36.32M — | 0 | -$1.19 — |
|
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.30 0.06 USD |
-6.35
|
MYR 130.55M 27.76M USD | MYR 337.40K 71.74K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 130.55M 27.76M USD | 7.37 | MYR 0.04 0.008 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$36.00M 25.15M USD | A$259.27K 181.12K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$31.40M 21.93M USD | A$194.53K 135.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.40M 21.93M USD | 0 | -A$0.02 -0.01 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 625.42K 17.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$27.78M 19.4M USD | A$53.21K 37.17K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.78M 19.4M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$410.96K 287.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$24.79M 18.4M USD | CA$113.99K 84.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.79M 18.4M USD | 0 | CA$0.00 0 USD | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
-0.85
|
$17.88M — | $55.67K — | $0.10 — | $0.10 — | $17.88M — | 0 | $0.00 — | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€15.27M 17.63M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$121.77M 15.57M USD | HK$151.00K 19.31K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$121.77M 15.57M USD | 0 | -HK$0.03 -0.003 USD | ||
ClearSign
CLIR
US
|
$2.30 — |
+1.77
|
$14.51M — | $1.35K — | $2.30 — | $2.37 — | $14.51M — | 0 | -$1.00 — |
|
|
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.25 0.05 USD |
-5.66
|
MYR 63.00M 13.4M USD | MYR 29.90K 6.36K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.84 0.97 USD |
0
|
€11.38M 13.14M USD | €8.26K 9.54K USD | €0.83 0.96 USD | €0.85 0.98 USD | €11.38M 13.14M USD | 84.00 | €0.01 0.01 USD | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
+6.78
|
$10.41M — | $11.00K — | $0.06 — | $0.06 — | $10.41M — | 0 | -$0.01 — | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 5.10K 3.82K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bion Environmental
BNET
US
|
$0.16 — |
-14.74
|
$9.30M — | $300.00 — | $0.16 — | $0.16 — | $9.30M — | 0 | -$0.03 — | ||
Euro Tech
CLWT
US
|
$1.22 — |
+6.09
|
$9.04M — | $11.93K — | $1.17 — | $1.23 — | $9.04M — | 61.00 | $0.02 — |
|
|
Rain Enhancement Tech Holdco
RAIN
US
|
$0.75 — |
+58.31
|
$8.78M — | $118.64M — | $0.52 — | $0.85 — | $8.78M — | 0 | -$1.51 — |
|
|
LiqTech
LIQT
US
|
$0.26 — |
+0.61
|
$8.70M — | $208.88K — | $0.25 — | $0.31 — | $8.70M — | 0 | -$0.74 — |
|
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.56M 8.58M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.87M 8.3M USD | A$446.97K 312.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$5.83M 4.33M USD | CA$9.02K 6.69K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$5.83M 4.33M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.97M 3.73M USD | SGD 39.00K 29.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.97M 3.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$19.49M 2.49M USD | HK$350.00K 44.75K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$19.49M 2.49M USD | 0 | HK$0.00 0 USD | ||
Vystar
VYST
US
|
$0.10 — |
-1.21
|
$2.42M — | $650.00 — | $0.08 — | $0.08 — | $2.42M — | 0 | -$0.04 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
-3.92
|
$1.58M — | $1.04K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.04 — | ||
|
Go Green Global
GOGR
US
|
$0.01 — |
-11.67
|
$1.34M — | $69.89K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-17.39
|
$1.25M — | $100.00 — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
-14.29
|
$912.59K — | $2.12M — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $120.00 — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
0
|
$95.00K — | $85.52K — | $0.01 — | $0.01 — | $95.00K — | 0 | -$0.02 — | ||
Cadiz
CDZIP
US
|
$19.71 — |
+1.06
|
$0.00 — | $710.00 — | $19.71 — | $19.71 — | $0.00 — | 0 | -$0.83 — |
|
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€39.80 45.94 USD |
-1
|
€6.57B 7.58B USD | €74.00 85.42 USD | €39.80 45.94 USD | €39.80 45.94 USD | €6.57B 7.58B USD | 26.89 | €1.48 1.71 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€32.14 37.1 USD |
+0.37
|
€3.39B 3.91B USD | €370.00 427.1 USD | €32.14 37.1 USD | €32.14 37.1 USD | €3.39B 3.91B USD | 23.28 | €1.38 1.59 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€64.00 73.88 USD |
+3.23
|
€3.37B 3.89B USD | €6.00 6.93 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.37B 3.89B USD | 23.97 | €2.67 3.08 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,724 35.29 USD |
+2.62
|
¥603B 3.72B USD | ¥2M 10.38K USD | ¥5,592 34.48 USD | ¥5,816 35.86 USD | ¥603B 3.72B USD | 23.86 | ¥240 1.48 USD | ||
Kurita Water Industries
KTWIY
US
|
$70.13 — |
+3.27
|
$3.70B — | $1.20K — | $66.85 — | $67.29 — | $3.70B — | 22.99 | $3.05 — |
|
|
CECO Environmental Corp.
WCE.SG
DE
|
€48.78 56.31 USD |
+3.96
|
€2.86B 3.3B USD | €30.00 34.63 USD | €48.41 55.88 USD | €50.76 58.59 USD | €2.86B 3.3B USD | 0 | -€0.65 -0.7 USD | ||
Kurita Water Industries
KTWIF
US
|
$29.95 — |
0
|
$3.16B — | $22.00 — | $29.95 — | $29.95 — | $3.16B — | 19.70 | $1.52 — |
|
|
CECO Environmental Corp
WCE.F
DE
|
€45.34 52.34 USD |
+7.01
|
€2.65B 3.06B USD | €5.00 5.77 USD | €41.99 48.47 USD | €46.50 53.68 USD | €2.65B 3.06B USD | 0 | -€0.66 -0.7 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€12.68 14.63 USD |
+3.6
|
€2.31B 2.67B USD | €132.00 152.37 USD | €12.47 14.39 USD | €12.68 14.63 USD | €2.31B 2.67B USD | 46.94 | €0.27 0.31 USD | ||
Munters
MMNNF
US
|
$13.14 — |
0
|
$2.40B — | $1.72K — | $13.15 — | $13.15 — | $2.40B — | 42.38 | $0.31 — |
|
|
China Conch Venture Holdings Limited
68C.F
DE
|
€0.84 0.96 USD |
-0.6
|
€1.50B 1.73B USD | €200.00 230.87 USD | €0.84 0.96 USD | €0.84 0.96 USD | €1.50B 1.73B USD | 6.42 | €0.13 0.15 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€7.66 8.84 USD |
-6.13
|
€1.32B 1.52B USD | €4.00K 4.62K USD | €7.60 8.77 USD | €7.66 8.84 USD | €1.32B 1.52B USD | 0 | -€0.06 -0.06 USD | ||
Takuma Co., Ltd.
6013.T
JP
|
¥3,180 19.61 USD |
+0.63
|
¥224B 1.38B USD | ¥214K 1.32K USD | ¥3,165 19.52 USD | ¥3,220 19.85 USD | ¥224B 1.38B USD | 13.16 | ¥242 1.49 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 9.26 | $0.82 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
