Secteur : Produits industriels Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (195)
Les contrôles de la pollution et de traitement (195)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zurn Elkay Water
ZWS
US
|
$45.17 — |
-0.59
|
$7.46B — | $813.28K — | $45.11 — | $45.90 — | $7.46B — | 26.41 | $1.71 — |
|
|
Umicore SA
0RUY.IL
GB
|
€18.47 21.32 USD |
-2.92
|
€4.44B 5.13B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €4.44B 5.13B USD | 9.14 | €2.02 2.33 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.87 2.49 USD |
+1.02
|
CN¥23.83B 3.52B USD | CN¥1.49M 219.97K USD | CN¥16.68 2.46 USD | CN¥16.97 2.5 USD | CN¥23.83B 3.52B USD | 17.04 | CN¥0.99 0.15 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 137.23 13.39 USD |
+0.46
|
SEK 30.24B 2.95B USD | SEK 200.00K 19.52K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.24B 2.95B USD | 32.36 | SEK 4.24 0.41 USD | ||
Organo Corporation
6368.T
JP
|
¥1,897 11.7 USD |
+6.36
|
¥439B 2.71B USD | ¥744K 4.59K USD | ¥1,816 11.2 USD | ¥1,904 11.74 USD | ¥439B 2.71B USD | 16.36 | ¥116 0.71 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 137.10 13.38 USD |
+0.26
|
SEK 25.03B 2.44B USD | SEK 950.87K 92.82K USD | SEK 134.00 13.08 USD | SEK 137.80 13.45 USD | SEK 25.03B 2.44B USD | 47.43 | SEK 2.89 0.28 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.65 0.98 USD |
-0.07
|
HK$13.70B 1.75B USD | HK$663.50K 84.84K USD | HK$7.60 0.97 USD | HK$7.66 0.98 USD | HK$13.70B 1.75B USD | 6.64 | HK$1.15 0.15 USD | ||
Sunrise Energy Metals
SREMF
US
|
$9.07 — |
-6.01
|
$1.56B — | $893.00 — | $9.05 — | $9.19 — | $1.56B — | 0 | -$0.07 — |
|
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.91 9.02 USD |
-0.92
|
A$2.23B 1.55B USD | A$155.03K 108.3K USD | A$12.56 8.77 USD | A$13.26 9.26 USD | A$2.23B 1.55B USD | 0 | -A$0.10 -0.06 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.26 7.23 USD |
-0.63
|
€1.15B 1.32B USD | €253.89K 293.08K USD | €6.17 7.12 USD | €6.56 7.57 USD | €1.15B 1.32B USD | 28.45 | €0.22 0.25 USD | ||
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥49.89 7.36 USD |
-2.9
|
CN¥8.75B 1.29B USD | CN¥3.75M 553.68K USD | CN¥49.80 7.35 USD | CN¥51.64 7.62 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.28 -0.04 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.81 1.89 USD |
-0.23
|
CN¥7.38B 1.09B USD | CN¥1.32M 194.84K USD | CN¥12.74 1.88 USD | CN¥12.94 1.91 USD | CN¥7.38B 1.09B USD | 17.07 | CN¥0.75 0.11 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.04 1.04 USD |
+0.14
|
CN¥6.86B 1.01B USD | CN¥470.60K 69.44K USD | CN¥7.01 1.03 USD | CN¥7.05 1.04 USD | CN¥6.86B 1.01B USD | 7.73 | CN¥0.91 0.13 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥975 6.01 USD |
+0.93
|
¥164B 1.01B USD | ¥217K 1.34K USD | ¥968 5.97 USD | ¥982 6.06 USD | ¥164B 1.01B USD | 7.57 | ¥129 0.79 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.48 3.46 USD |
+0.34
|
CN¥5.54B 817.2M USD | CN¥537.70K 79.34K USD | CN¥23.14 3.41 USD | CN¥23.72 3.5 USD | CN¥5.54B 817.2M USD | 83.85 | CN¥0.28 0.04 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.76 1.88 USD |
+3.24
|
CN¥5.30B 782.13M USD | CN¥9.67M 1.43M USD | CN¥12.49 1.84 USD | CN¥12.84 1.89 USD | CN¥5.30B 782.13M USD | 31.89 | CN¥0.40 0.06 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.68 1.72 USD |
+0.09
|
CN¥5.23B 771.32M USD | CN¥803.90K 118.61K USD | CN¥11.60 1.71 USD | CN¥11.77 1.74 USD | CN¥5.23B 771.32M USD | 12.97 | CN¥0.90 0.13 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥64.99 9.59 USD |
+1.07
|
CN¥5.16B 761.39M USD | CN¥149.26K 22.02K USD | CN¥63.63 9.39 USD | CN¥65.29 9.63 USD | CN¥5.16B 761.39M USD | 50.37 | CN¥1.29 0.19 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.64 2.46 USD |
+1.34
|
CN¥4.59B 677.63M USD | CN¥371.56K 54.82K USD | CN¥16.50 2.43 USD | CN¥16.92 2.5 USD | CN¥4.59B 677.63M USD | 118.85 | CN¥0.14 0.02 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥31.80 4.69 USD |
+0.63
|
CN¥4.19B 617.89M USD | CN¥526.02K 77.61K USD | CN¥31.33 4.62 USD | CN¥32.48 4.79 USD | CN¥4.19B 617.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥26.30 3.88 USD |
+0.31
|
CN¥4.12B 607.81M USD | CN¥798.29K 117.79K USD | CN¥25.87 3.82 USD | CN¥27.21 4.01 USD | CN¥4.12B 607.81M USD | 84.83 | CN¥0.31 0.05 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.53 1.11 USD |
+0.4
|
CN¥4.04B 596.16M USD | CN¥2.89M 426.58K USD | CN¥7.36 1.09 USD | CN¥7.64 1.13 USD | CN¥4.04B 596.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥3.21B 474.32M USD | CN¥732.25K 108.04K USD | CN¥4.24 0.63 USD | CN¥4.29 0.63 USD | CN¥3.21B 474.32M USD | 23.72 | CN¥0.18 0.03 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥3.18B 469.15M USD | CN¥1.06M 156.89K USD | CN¥5.18 0.76 USD | CN¥5.26 0.78 USD | CN¥3.18B 469.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.77 3.06 USD |
+1.66
|
CN¥3.14B 462.7M USD | CN¥687.70K 101.47K USD | CN¥20.22 2.98 USD | CN¥20.91 3.09 USD | CN¥3.14B 462.7M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.15 0.61 USD |
0
|
CN¥2.81B 414.36M USD | CN¥4.46M 657.87K USD | CN¥4.13 0.61 USD | CN¥4.17 0.62 USD | CN¥2.81B 414.36M USD | 31.92 | CN¥0.13 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.69 0.54 USD |
-0.27
|
CN¥2.52B 371.44M USD | CN¥1.11M 164.38K USD | CN¥3.67 0.54 USD | CN¥3.72 0.55 USD | CN¥2.52B 371.44M USD | 369.00 | CN¥0.01 0.001 USD | ||
Energy Recovery
ERII
US
|
$7.17 — |
-2.18
|
$363.97M — | $756.50K — | $7.13 — | $7.35 — | $363.97M — | 102.42 | $0.07 — |
|
|
PureCycle
PCT
US
|
$1.80 — |
-10
|
$361.80M — | $5.90M — | $1.75 — | $1.96 — | $361.80M — | 0 | -$1.12 — |
|
|
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.74 2.17 USD |
+0.61
|
CN¥2.18B 321.95M USD | CN¥378.85K 55.9K USD | CN¥14.57 2.15 USD | CN¥15.00 2.21 USD | CN¥2.18B 321.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.16 2.24 USD |
+0.26
|
CN¥2.00B 295.56M USD | CN¥688.00K 101.51K USD | CN¥14.96 2.21 USD | CN¥15.28 2.25 USD | CN¥2.00B 295.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥1.98B 291.92M USD | CN¥1.68M 187K USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥1.98B 291.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.71 4.28 USD |
-4.88
|
€244.86M 282.66M USD | €70.58K 81.47K USD | €3.68 4.24 USD | €3.90 4.5 USD | €244.86M 282.66M USD | 0 | -€0.22 -0.2 USD | ||
Cadiz
CDZI
US
|
$3.32 — |
-1.78
|
$282.27M — | $520.95K — | $3.21 — | $3.42 — | $282.27M — | 0 | -$0.50 — |
|
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.16 1.35 USD |
-0.54
|
CN¥1.87B 275.97M USD | CN¥735.60K 108.54K USD | CN¥9.10 1.34 USD | CN¥9.40 1.39 USD | CN¥1.87B 275.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥12.90 1.9 USD |
+1.18
|
CN¥1.86B 273.73M USD | CN¥680.14K 100.35K USD | CN¥12.70 1.87 USD | CN¥13.07 1.93 USD | CN¥1.86B 273.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.25 3.77 USD |
-1.63
|
NOK 2.59B 248.84M USD | NOK 409.76K 39.31K USD | NOK 38.95 3.74 USD | NOK 40.65 3.9 USD | NOK 2.59B 248.84M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.87 1.16 USD |
+0.13
|
CN¥1.26B 185.79M USD | CN¥1.40M 206.05K USD | CN¥7.82 1.15 USD | CN¥8.01 1.18 USD | CN¥1.26B 185.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.66 3.06 USD |
-4.15
|
€154.16M 177.96M USD | €34.22K 39.51K USD | €2.66 3.07 USD | €2.80 3.23 USD | €154.16M 177.96M USD | 0 | -€0.43 -0.4 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.40 0.21 USD |
-2.1
|
CN¥997.92M 147.24M USD | CN¥10.69M 1.58M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥997.92M 147.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$106.50 3.38 USD |
+4.93
|
NT$4.51B 143.16M USD | NT$98.36K 3.13K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$4.51B 143.16M USD | 102.40 | NT$1.04 0.03 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.20 0.47 USD |
-3.63
|
CN¥647.63M 95.56M USD | CN¥5.62M 829.82K USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥647.63M 95.56M USD | 0 | -CN¥8.97 -1.3 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.75 0.26 USD |
-1.08
|
NOK 798.63M 76.61M USD | NOK 757.62K 72.68K USD | NOK 2.71 0.26 USD | NOK 2.82 0.27 USD | NOK 798.63M 76.61M USD | 0 | -NOK 0.72 -0.06 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.05 0.64 USD |
+1.26
|
NT$2.39B 76.08M USD | NT$22.41K 712.12 USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$2.39B 76.08M USD | 10.60 | NT$1.89 0.06 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.63 0.08 USD |
+8.62
|
HK$538.56M 68.86M USD | HK$1.07M 137.2K USD | HK$0.58 0.07 USD | HK$0.66 0.08 USD | HK$538.56M 68.86M USD | 2.73 | HK$0.23 0.03 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.58 3.4 USD |
+1.78
|
CA$74.22M 55.08M USD | CA$49.07K 36.41K USD | CA$4.32 3.21 USD | CA$4.58 3.4 USD | CA$74.22M 55.08M USD | 13.87 | CA$0.33 0.24 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.56 0.33 USD |
-6.07
|
HK$344.93M 44.1M USD | HK$7.20K 920.61 USD | HK$2.55 0.33 USD | HK$2.72 0.35 USD | HK$344.93M 44.1M USD | 1.71 | HK$1.49 0.19 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$60.72M 42.42M USD | A$755.30K 527.63K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.72M 42.42M USD | 0 | -A$0.01 -0.006 USD | ||
Fuel Tech
FTEK
US
|
$1.36 — |
0
|
$42.38M — | $39.17K — | $1.34 — | $1.36 — | $42.38M — | 0 | -$0.13 — |
|
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.10 2.42 USD |
-0.24
|
€36.51M 42.15M USD | €1.19K 1.37K USD | €2.06 2.38 USD | €2.12 2.45 USD | €36.51M 42.15M USD | 0 | €0.00 0 USD | ||
374Water
SCWO
US
|
$2.21 — |
-3.07
|
$39.16M — | $41.73K — | $2.20 — | $2.32 — | $39.16M — | 0 | -$1.19 — |
|
|
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$291.40M 37.26M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$291.40M 37.26M USD | 0 | HK$0.00 0 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 139.40M 29.64M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 139.40M 29.64M USD | 7.87 | MYR 0.04 0.008 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$37.64M 26.29M USD | A$200.85K 140.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.64M 26.29M USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$30.95M 21.62M USD | A$114.78K 80.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.95M 21.62M USD | 0 | -A$0.02 -0.01 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 788.90K 22.2K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$233.53K 173.29K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 0 | CA$0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$27.78M 19.4M USD | A$37.44K 26.16K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.78M 19.4M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$410.96K 287.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€16.66M 19.23M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €16.66M 19.23M USD | 0 | €0.00 0 USD | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
-4.99
|
$18.48M — | $25.00K — | $0.11 — | $0.11 — | $18.48M — | 0 | $0.00 — | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$121.77M 15.57M USD | HK$100.00K 12.79K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$121.77M 15.57M USD | 0 | -HK$0.03 -0.003 USD | ||
ClearSign
CLIR
US
|
$2.26 — |
-5.64
|
$14.25M — | $7.34K — | $2.26 — | $2.39 — | $14.25M — | 0 | -$1.00 — |
|
|
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.84 0.97 USD |
+5
|
€11.38M 13.14M USD | €32.07K 37.01K USD | €0.79 0.91 USD | €0.85 0.98 USD | €11.38M 13.14M USD | 84.00 | €0.01 0.01 USD | ||
Bion Environmental
BNET
US
|
$0.19 — |
+5.56
|
$10.91M — | $10.00K — | $0.19 — | $0.19 — | $10.91M — | 0 | -$0.03 — | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 5.10K 3.82K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
0
|
$9.74M — | $11.00K — | $0.06 — | $0.06 — | $9.74M — | 0 | -$0.01 — | ||
LiqTech
LIQT
US
|
$0.28 — |
-8.81
|
$9.34M — | $309.67K — | $0.25 — | $0.32 — | $9.34M — | 0 | -$0.74 — |
|
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.56M 8.58M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Euro Tech
CLWT
US
|
$1.15 — |
-4.96
|
$8.52M — | $11.91K — | $1.14 — | $1.22 — | $8.52M — | 57.50 | $0.02 — |
|
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.87M 8.3M USD | A$446.97K 312.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.47 — |
-7.12
|
$5.54M — | $42.93K — | $0.46 — | $0.52 — | $5.54M — | 0 | -$1.51 — |
|
|
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$5.97M 4.43M USD | CA$4.20K 3.12K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.97M 4.43M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.97M 3.73M USD | SGD 39.00K 29.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.97M 3.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$19.49M 2.49M USD | HK$350.00K 44.75K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$19.49M 2.49M USD | 0 | HK$0.00 0 USD | ||
|
Vystar
VYST
US
|
$0.07 — |
-27.64
|
$1.77M — | $650.00 — | $0.08 — | $0.08 — | $1.77M — | 0 | -$0.04 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
+23.81
|
$1.65M — | $1.04K — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.04 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-8
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.01 — |
-7.69
|
$1.51M — | $60.71K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0.00 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
+14.29
|
$1.22M — | $10.38M — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.01 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $120.00 — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
0
|
$95.00K — | $85.52K — | $0.01 — | $0.01 — | $95.00K — | 0 | -$0.02 — | ||
Cadiz
CDZIP
US
|
$19.50 — |
-1.74
|
$0.00 — | $5.47K — | $19.25 — | $19.85 — | $0.00 — | 0 | -$0.83 — |
|
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.20 46.4 USD |
+0.5
|
€6.64B 7.66B USD | €74.00 85.42 USD | €40.20 46.4 USD | €40.20 46.4 USD | €6.64B 7.66B USD | 27.34 | €1.47 1.7 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€32.02 36.96 USD |
+5.33
|
€3.38B 3.9B USD | €370.00 427.1 USD | €31.18 35.99 USD | €32.02 36.96 USD | €3.38B 3.9B USD | 24.44 | €1.31 1.51 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€62.00 71.57 USD |
+1.64
|
€3.27B 3.77B USD | €6.00 6.93 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.27B 3.77B USD | 23.66 | €2.62 3.02 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,785 35.67 USD |
+3.71
|
¥610B 3.76B USD | ¥567K 3.5K USD | ¥5,592 34.48 USD | ¥5,791 35.71 USD | ¥610B 3.76B USD | 24.11 | ¥240 1.48 USD | ||
Kurita Water Industries
KTWIY
US
|
$67.91 — |
+0.62
|
$3.58B — | $1.20K — | $66.85 — | $67.29 — | $3.58B — | 22.26 | $3.05 — |
|
|
CECO Environmental Corp.
WCE.SG
DE
|
€46.92 54.16 USD |
+2.85
|
€2.75B 3.18B USD | €0.00 0 USD | €46.43 53.6 USD | €47.95 55.35 USD | €2.75B 3.18B USD | 0 | -€0.63 -0.7 USD | ||
Kurita Water Industries
KTWIF
US
|
$29.95 — |
0
|
$3.16B — | $22.00 — | $29.95 — | $29.95 — | $3.16B — | 19.70 | $1.52 — |
|
|
CECO Environmental Corp
WCE.F
DE
|
€45.34 52.34 USD |
+7.01
|
€2.65B 3.06B USD | €5.00 5.77 USD | €41.99 48.47 USD | €46.50 53.68 USD | €2.65B 3.06B USD | 0 | -€0.66 -0.7 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€12.24 14.12 USD |
+1.2
|
€2.23B 2.58B USD | €400.00 461.73 USD | €12.24 14.12 USD | €12.26 14.15 USD | €2.23B 2.58B USD | 47.05 | €0.26 0.3 USD | ||
Munters
MMNNF
US
|
$13.14 — |
-0.08
|
$2.40B — | $1.72K — | $13.15 — | $13.15 — | $2.40B — | 42.38 | $0.31 — |
|
|
China Conch Venture Holdings Limited
68C.F
DE
|
€0.84 0.97 USD |
-2.33
|
€1.51B 1.74B USD | €200.00 230.87 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.51B 1.74B USD | 6.46 | €0.13 0.15 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.16 9.42 USD |
-4
|
€1.41B 1.62B USD | €2.00K 2.31K USD | €7.86 9.07 USD | €8.16 9.42 USD | €1.41B 1.62B USD | 0 | -€0.06 -0.06 USD | ||
Takuma Co., Ltd.
6013.T
JP
|
¥3,180 19.61 USD |
+0.63
|
¥224B 1.38B USD | ¥62K 382.3 USD | ¥3,175 19.58 USD | ¥3,220 19.85 USD | ¥224B 1.38B USD | 12.14 | ¥262 1.61 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€6.22 7.18 USD |
+3.67
|
€1.14B 1.31B USD | €600.00 692.6 USD | €5.99 6.91 USD | €6.22 7.18 USD | €1.14B 1.31B USD | 28.27 | €0.22 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
