Secteur : Produits industriels Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (195)
Les contrôles de la pollution et de traitement (195)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zurn Elkay Water
ZWS
US
|
$45.17 — |
-0.59
|
$7.46B — | $6.38K — | $45.11 — | $45.90 — | $7.46B — | 26.41 | $1.71 — |
|
|
Umicore SA
0RUY.IL
GB
|
€17.90 20.66 USD |
-3.09
|
€4.30B 4.97B USD | €9.59K 11.07K USD | €17.89 20.65 USD | €18.09 20.88 USD | €4.30B 4.97B USD | 8.86 | €2.02 2.33 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.60 2.45 USD |
-0.6
|
CN¥23.44B 3.46B USD | CN¥7.66M 1.13M USD | CN¥16.56 2.44 USD | CN¥16.97 2.5 USD | CN¥23.44B 3.46B USD | 16.60 | CN¥1.00 0.15 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 141.85 13.85 USD |
+3.37
|
SEK 31.26B 3.05B USD | SEK 151.39K 14.78K USD | SEK 137.85 13.46 USD | SEK 142.10 13.87 USD | SEK 31.26B 3.05B USD | 33.45 | SEK 4.24 0.41 USD | ||
Organo Corporation
6368.T
JP
|
¥1,830 11.28 USD |
+2.61
|
¥424B 2.61B USD | ¥2M 10.33K USD | ¥1,816 11.2 USD | ¥1,904 11.74 USD | ¥424B 2.61B USD | 15.63 | ¥117 0.72 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 141.75 13.84 USD |
+3.39
|
SEK 25.88B 2.53B USD | SEK 1.11M 108.67K USD | SEK 137.05 13.38 USD | SEK 142.30 13.89 USD | SEK 25.88B 2.53B USD | 49.04 | SEK 2.89 0.28 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.56 0.97 USD |
-1.24
|
HK$13.54B 1.73B USD | HK$2.27M 289.99K USD | HK$7.56 0.97 USD | HK$7.71 0.99 USD | HK$13.54B 1.73B USD | 6.45 | HK$1.17 0.15 USD | ||
Sunrise Energy Metals
SREMF
US
|
$9.17 — |
-4.48
|
$1.58B — | $893.00 — | $9.05 — | $9.19 — | $1.58B — | 0 | -$0.07 — |
|
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.58 8.79 USD |
-3.45
|
A$2.17B 1.51B USD | A$334.29K 233.53K USD | A$12.53 8.75 USD | A$13.26 9.26 USD | A$2.17B 1.51B USD | 0 | -A$0.11 -0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.20 7.16 USD |
-0.96
|
€1.14B 1.31B USD | €49.16K 56.74K USD | €6.12 7.06 USD | €6.32 7.3 USD | €1.14B 1.31B USD | 28.18 | €0.22 0.25 USD | ||
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥48.37 7.14 USD |
-5.86
|
CN¥8.49B 1.25B USD | CN¥12.80M 1.89M USD | CN¥48.10 7.1 USD | CN¥51.64 7.62 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.28 -0.04 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.72 1.88 USD |
-0.93
|
CN¥7.33B 1.08B USD | CN¥9.67M 1.43M USD | CN¥12.60 1.86 USD | CN¥13.03 1.92 USD | CN¥7.33B 1.08B USD | 16.51 | CN¥0.77 0.11 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.00 1.03 USD |
-0.43
|
CN¥6.82B 1.01B USD | CN¥2.00M 295.01K USD | CN¥7.00 1.03 USD | CN¥7.06 1.04 USD | CN¥6.82B 1.01B USD | 7.69 | CN¥0.91 0.13 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥967 5.96 USD |
+0.1
|
¥163B 1B USD | ¥760K 4.69K USD | ¥960 5.92 USD | ¥982 6.06 USD | ¥163B 1B USD | 7.49 | ¥129 0.8 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.60 2.01 USD |
+10.03
|
CN¥5.65B 833.62M USD | CN¥52.89M 7.8M USD | CN¥12.49 1.84 USD | CN¥13.60 2.01 USD | CN¥5.65B 833.62M USD | 33.17 | CN¥0.41 0.06 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.24 3.43 USD |
-0.68
|
CN¥5.48B 808.84M USD | CN¥2.93M 432.77K USD | CN¥23.12 3.41 USD | CN¥23.91 3.53 USD | CN¥5.48B 808.84M USD | 80.13 | CN¥0.29 0.04 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.66 1.72 USD |
-0.09
|
CN¥5.22B 770M USD | CN¥1.97M 291.02K USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥5.22B 770M USD | 12.81 | CN¥0.91 0.13 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥61.38 9.06 USD |
-4.54
|
CN¥4.87B 719.09M USD | CN¥789.75K 116.53K USD | CN¥61.10 9.02 USD | CN¥65.29 9.63 USD | CN¥4.87B 719.09M USD | 45.80 | CN¥1.34 0.2 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.08 2.37 USD |
-2.07
|
CN¥4.44B 654.83M USD | CN¥1.24M 183.13K USD | CN¥16.05 2.37 USD | CN¥16.92 2.5 USD | CN¥4.44B 654.83M USD | 107.20 | CN¥0.15 0.02 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.88 3.82 USD |
-1.3
|
CN¥4.05B 598.11M USD | CN¥3.04M 447.99K USD | CN¥25.01 3.69 USD | CN¥27.21 4.01 USD | CN¥4.05B 598.11M USD | 80.87 | CN¥0.32 0.05 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.26 1.07 USD |
-3.2
|
CN¥3.90B 574.78M USD | CN¥11.70M 1.73M USD | CN¥7.20 1.06 USD | CN¥7.64 1.13 USD | CN¥3.90B 574.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥29.16 4.3 USD |
-7.72
|
CN¥3.84B 566.59M USD | CN¥2.56M 377.67K USD | CN¥29.08 4.29 USD | CN¥32.48 4.79 USD | CN¥3.84B 566.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥3.17B 467.66M USD | CN¥4.61M 680.34K USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥3.17B 467.66M USD | 23.38 | CN¥0.18 0.03 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥3.14B 462.83M USD | CN¥3.80M 561.16K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥3.14B 462.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥19.87 2.93 USD |
-2.74
|
CN¥3.00B 442.65M USD | CN¥2.23M 329.36K USD | CN¥19.82 2.92 USD | CN¥20.91 3.09 USD | CN¥3.00B 442.65M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.08 0.6 USD |
-1.69
|
CN¥2.76B 407.37M USD | CN¥11.78M 1.74M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥2.76B 407.37M USD | 31.38 | CN¥0.13 0.02 USD | ||
Energy Recovery
ERII
US
|
$7.24 — |
+0.98
|
$367.53M — | $7.62K — | $7.21 — | $7.28 — | $367.53M — | 103.42 | $0.07 — |
|
|
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥2.49B 367.41M USD | CN¥4.75M 700.76K USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥2.49B 367.41M USD | 365.00 | CN¥0.01 0.001 USD | ||
PureCycle
PCT
US
|
$1.76 — |
-2.31
|
$353.50M — | $192.77K — | $1.72 — | $1.84 — | $353.50M — | 0 | -$1.12 — |
|
|
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.31 2.11 USD |
-2.32
|
CN¥2.12B 312.56M USD | CN¥1.55M 228.22K USD | CN¥14.27 2.11 USD | CN¥15.00 2.21 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.85 4.44 USD |
+3.78
|
€254.12M 293.34M USD | €76.53K 88.34K USD | €3.60 4.16 USD | €3.92 4.52 USD | €254.12M 293.34M USD | 0 | -€0.21 -0.2 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.88 2.2 USD |
-1.59
|
CN¥1.97B 290.1M USD | CN¥2.45M 361.56K USD | CN¥14.86 2.19 USD | CN¥15.36 2.27 USD | CN¥1.97B 290.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥1.97B 290.01M USD | CN¥12.91M 1.9M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥1.97B 290.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
Cadiz
CDZI
US
|
$3.30 — |
-0.6
|
$280.57M — | $21.23K — | $3.29 — | $3.35 — | $280.57M — | 0 | -$0.50 — |
|
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.11 1.34 USD |
-1.09
|
CN¥1.86B 274.47M USD | CN¥2.35M 346.65K USD | CN¥9.03 1.33 USD | CN¥9.40 1.39 USD | CN¥1.86B 274.47M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥12.54 1.85 USD |
-1.65
|
CN¥1.80B 266.1M USD | CN¥2.40M 354.34K USD | CN¥12.48 1.84 USD | CN¥13.07 1.93 USD | CN¥1.80B 266.1M USD | 0 | -CN¥0.54 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.50 3.89 USD |
+3.18
|
NOK 2.68B 256.77M USD | NOK 471.70K 45.25K USD | NOK 39.05 3.75 USD | NOK 41.40 3.97 USD | NOK 2.68B 256.77M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.72 1.14 USD |
-1.78
|
CN¥1.24B 182.25M USD | CN¥2.84M 419.29K USD | CN¥7.67 1.13 USD | CN¥8.01 1.18 USD | CN¥1.24B 182.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.62 3.02 USD |
-1.32
|
€152.13M 175.61M USD | €42.10K 48.6K USD | €2.57 2.97 USD | €2.66 3.07 USD | €152.13M 175.61M USD | 0 | -€0.41 -0.4 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.36 0.2 USD |
-2.86
|
CN¥969.41M 143.03M USD | CN¥14.90M 2.2M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥969.41M 143.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$104.00 3.3 USD |
+2.46
|
NT$4.40B 139.8M USD | NT$383.79K 12.2K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$4.40B 139.8M USD | 97.19 | NT$1.07 0.03 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.09 0.46 USD |
-6.93
|
CN¥625.36M 92.27M USD | CN¥15.13M 2.23M USD | CN¥3.07 0.45 USD | CN¥3.32 0.49 USD | CN¥625.36M 92.27M USD | 0 | -CN¥9.46 -1.3 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.05 0.64 USD |
+1.26
|
NT$2.39B 76.08M USD | NT$72.40K 2.3K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$2.39B 76.08M USD | 10.44 | NT$1.92 0.06 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.73 0.26 USD |
-0.73
|
NOK 792.83M 76.05M USD | NOK 391.06K 37.51K USD | NOK 2.71 0.26 USD | NOK 2.79 0.27 USD | NOK 792.83M 76.05M USD | 0 | -NOK 0.72 -0.06 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.67 0.09 USD |
+14.66
|
HK$568.48M 72.69M USD | HK$75.00K 9.59K USD | HK$0.59 0.07 USD | HK$0.68 0.09 USD | HK$568.48M 72.69M USD | 2.55 | HK$0.26 0.03 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.41 3.27 USD |
-3.71
|
CA$78.29M 58.09M USD | CA$4.26K 3.16K USD | CA$4.41 3.27 USD | CA$4.42 3.28 USD | CA$78.29M 58.09M USD | 13.36 | CA$0.33 0.24 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.68 0.34 USD |
+4.89
|
HK$361.80M 46.26M USD | HK$12.60K 1.61K USD | HK$2.50 0.32 USD | HK$2.73 0.35 USD | HK$361.80M 46.26M USD | 1.68 | HK$1.59 0.2 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$60.72M 42.42M USD | A$122.94K 85.88K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$60.72M 42.42M USD | 0 | -A$0.01 -0.006 USD | ||
Fuel Tech
FTEK
US
|
$1.36 — |
0
|
$42.38M — | $264.00 — | $1.36 — | $1.36 — | $42.38M — | 0 | -$0.13 — |
|
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.07 2.39 USD |
-1.19
|
€36.08M 41.65M USD | €2.12K 2.45K USD | €2.07 2.39 USD | €2.10 2.42 USD | €36.08M 41.65M USD | 0 | €0.00 0 USD | ||
374Water
SCWO
US
|
$2.17 — |
-1.81
|
$38.45M — | $4.27K — | $2.17 — | $2.32 — | $38.45M — | 0 | -$1.19 — |
|
|
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$291.40M 37.26M USD | HK$116.00K 14.83K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$291.40M 37.26M USD | 0 | HK$0.00 0 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.30 0.06 USD |
-6.35
|
MYR 130.55M 27.76M USD | MYR 337.40K 71.74K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 130.55M 27.76M USD | 7.37 | MYR 0.04 0.008 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$36.00M 25.15M USD | A$259.27K 181.12K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$31.40M 21.93M USD | A$194.53K 135.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.40M 21.93M USD | 0 | -A$0.02 -0.01 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 625.42K 17.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$233.53K 173.29K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 0 | CA$0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$27.78M 19.4M USD | A$53.21K 37.17K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.78M 19.4M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$410.96K 287.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
-7.28
|
$18.04M — | $25.00K — | $0.11 — | $0.11 — | $18.04M — | 0 | $0.00 — | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€15.27M 17.63M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$121.77M 15.57M USD | HK$151.00K 19.31K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$121.77M 15.57M USD | 0 | -HK$0.03 -0.003 USD | ||
ClearSign
CLIR
US
|
$2.26 — |
0
|
$14.25M — | $18.00 — | $2.26 — | $2.26 — | $14.25M — | 0 | -$1.00 — |
|
|
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.25 0.05 USD |
-5.66
|
MYR 63.00M 13.4M USD | MYR 29.90K 6.36K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.84 0.97 USD |
0
|
€11.38M 13.14M USD | €6.50K 7.5K USD | €0.83 0.96 USD | €0.85 0.98 USD | €11.38M 13.14M USD | 84.00 | €0.01 0.01 USD | ||
Bion Environmental
BNET
US
|
$0.19 — |
0
|
$10.91M — | $10.00K — | $0.19 — | $0.19 — | $10.91M — | 0 | -$0.03 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
+6.78
|
$10.41M — | $11.00K — | $0.06 — | $0.06 — | $10.41M — | 0 | -$0.01 — | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 5.10K 3.82K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
LiqTech
LIQT
US
|
$0.28 — |
+5.48
|
$9.18M — | $8.89K — | $0.28 — | $0.31 — | $9.18M — | 0 | -$0.74 — |
|
|
Euro Tech
CLWT
US
|
$1.23 — |
+6.67
|
$9.08M — | $4.26K — | $1.20 — | $1.23 — | $9.08M — | 61.25 | $0.02 — |
|
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.56M 8.58M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.87M 8.3M USD | A$446.97K 312.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.62 — |
+31.9
|
$7.31M — | $42.63M — | $0.52 — | $0.64 — | $7.31M — | 0 | -$1.51 — |
|
|
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.97M 4.43M USD | CA$20.00 14.84 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.97M 4.43M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.97M 3.73M USD | SGD 39.00K 29.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.97M 3.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$19.49M 2.49M USD | HK$350.00K 44.75K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$19.49M 2.49M USD | 0 | HK$0.00 0 USD | ||
|
Vystar
VYST
US
|
$0.10 — |
-1.21
|
$2.42M — | $650.00 — | $0.08 — | $0.08 — | $2.42M — | 0 | -$0.04 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
-3.92
|
$1.58M — | $1.04K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.04 — | ||
|
Go Green Global
GOGR
US
|
$0.01 — |
0
|
$1.26M — | $60.71K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0.00 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-17.39
|
$1.25M — | $100.00 — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
+14.29
|
$1.22M — | $10.38M — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.01 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $120.00 — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
0
|
$95.00K — | $85.52K — | $0.01 — | $0.01 — | $95.00K — | 0 | -$0.02 — | ||
Cadiz
CDZIP
US
|
$19.50 — |
-1.74
|
$0.00 — | $5.47K — | $19.25 — | $19.85 — | $0.00 — | 0 | -$0.83 — |
|
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€39.80 45.94 USD |
-1
|
€6.57B 7.58B USD | €74.00 85.42 USD | €39.80 45.94 USD | €39.80 45.94 USD | €6.57B 7.58B USD | 27.07 | €1.47 1.7 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€32.14 37.1 USD |
+0.37
|
€3.39B 3.91B USD | €370.00 427.1 USD | €32.14 37.1 USD | €32.14 37.1 USD | €3.39B 3.91B USD | 23.28 | €1.38 1.59 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€64.00 73.88 USD |
+3.23
|
€3.37B 3.89B USD | €6.00 6.93 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.37B 3.89B USD | 23.97 | €2.67 3.08 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,724 35.29 USD |
+2.62
|
¥603B 3.72B USD | ¥2M 10.38K USD | ¥5,592 34.48 USD | ¥5,816 35.86 USD | ¥603B 3.72B USD | 23.86 | ¥240 1.48 USD | ||
Kurita Water Industries
KTWIY
US
|
$70.13 — |
+3.27
|
$3.70B — | $1.20K — | $66.85 — | $67.29 — | $3.70B — | 22.99 | $3.05 — |
|
|
CECO Environmental Corp.
WCE.SG
DE
|
€48.85 56.39 USD |
+4.11
|
€2.86B 3.31B USD | €0.00 0 USD | €48.75 56.27 USD | €49.58 57.23 USD | €2.86B 3.31B USD | 0 | -€0.65 -0.7 USD | ||
Kurita Water Industries
KTWIF
US
|
$29.95 — |
0
|
$3.16B — | $22.00 — | $29.95 — | $29.95 — | $3.16B — | 19.70 | $1.52 — |
|
|
CECO Environmental Corp
WCE.F
DE
|
€45.34 52.34 USD |
+7.01
|
€2.65B 3.06B USD | €5.00 5.77 USD | €41.99 48.47 USD | €46.50 53.68 USD | €2.65B 3.06B USD | 0 | -€0.66 -0.7 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€12.54 14.47 USD |
+2.45
|
€2.29B 2.64B USD | €92.00 106.2 USD | €12.47 14.39 USD | €12.54 14.47 USD | €2.29B 2.64B USD | 48.21 | €0.26 0.3 USD | ||
Munters
MMNNF
US
|
$13.14 — |
0
|
$2.40B — | $1.72K — | $13.15 — | $13.15 — | $2.40B — | 42.38 | $0.31 — |
|
|
China Conch Venture Holdings Limited
68C.F
DE
|
€0.84 0.96 USD |
-0.6
|
€1.50B 1.73B USD | €200.00 230.87 USD | €0.84 0.96 USD | €0.84 0.96 USD | €1.50B 1.73B USD | 6.42 | €0.13 0.15 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€7.60 8.77 USD |
-6.86
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.31B 1.51B USD | 0 | -€0.06 -0.06 USD | ||
Takuma Co., Ltd.
6013.T
JP
|
¥3,180 19.61 USD |
+0.63
|
¥224B 1.38B USD | ¥214K 1.32K USD | ¥3,165 19.52 USD | ¥3,220 19.85 USD | ¥224B 1.38B USD | 13.16 | ¥242 1.49 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 9.26 | $0.82 — |
|
|
GVS S.p.A.
4YQ.F
DE
|
€6.04 6.97 USD |
-2.89
|
€1.11B 1.28B USD | €600.00 692.6 USD | €5.95 6.87 USD | €6.04 6.97 USD | €1.11B 1.28B USD | 26.26 | €0.23 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
