Secteur : Produits industriels Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (195)
Les contrôles de la pollution et de traitement (195)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zurn Elkay Water
ZWS
US
|
$45.44 — |
-0.09
|
$7.50B — | $686.23K — | $45.06 — | $45.58 — | $7.50B — | 26.57 | $1.71 — |
|
|
Umicore SA
0RUY.IL
GB
|
€19.03 21.96 USD |
+1.82
|
€4.57B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.57B 5.28B USD | 9.41 | €2.02 2.33 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.76 2.47 USD |
-0.77
|
CN¥23.67B 3.49B USD | CN¥3.69M 544.45K USD | CN¥16.69 2.46 USD | CN¥16.98 2.51 USD | CN¥23.67B 3.49B USD | 16.92 | CN¥0.99 0.15 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 136.60 13.33 USD |
+1.49
|
SEK 30.11B 2.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.11B 2.94B USD | 32.21 | SEK 4.24 0.41 USD | ||
Organo Corporation
6368.T
JP
|
¥1,812 11.17 USD |
+0.67
|
¥417B 2.57B USD | ¥706K 4.35K USD | ¥1,772 10.93 USD | ¥1,842 11.36 USD | ¥417B 2.57B USD | 14.77 | ¥123 0.76 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 136.75 13.35 USD |
+2.2
|
SEK 24.96B 2.44B USD | SEK 1.55M 151.21K USD | SEK 131.30 12.82 USD | SEK 138.00 13.47 USD | SEK 24.96B 2.44B USD | 47.31 | SEK 2.89 0.28 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.66 0.98 USD |
-2.11
|
HK$13.73B 1.76B USD | HK$1.93M 247.03K USD | HK$7.66 0.98 USD | HK$7.84 1 USD | HK$13.73B 1.76B USD | 6.54 | HK$1.17 0.15 USD | ||
Sunrise Energy Metals
SREMF
US
|
$9.60 — |
+8.23
|
$1.65B — | $1.91K — | $9.29 — | $9.65 — | $1.65B — | 0 | -$0.07 — |
|
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.10 9.15 USD |
-6.43
|
A$2.26B 1.58B USD | A$248.61K 173.67K USD | A$13.01 9.09 USD | A$13.98 9.77 USD | A$2.26B 1.58B USD | 0 | -A$0.11 -0.07 USD | ||
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥53.06 7.83 USD |
+0.51
|
CN¥9.31B 1.37B USD | CN¥7.35M 1.08M USD | CN¥51.88 7.65 USD | CN¥53.35 7.87 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.30 7.27 USD |
+3.28
|
€1.15B 1.33B USD | €450.60K 520.15K USD | €5.87 6.78 USD | €6.34 7.32 USD | €1.15B 1.33B USD | 28.63 | €0.22 0.25 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.03 1.92 USD |
-0.99
|
CN¥7.51B 1.11B USD | CN¥6.00M 885.75K USD | CN¥12.78 1.89 USD | CN¥13.23 1.95 USD | CN¥7.51B 1.11B USD | 16.92 | CN¥0.77 0.11 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.05 1.04 USD |
-0.42
|
CN¥6.87B 1.01B USD | CN¥1.58M 232.91K USD | CN¥7.05 1.04 USD | CN¥7.12 1.05 USD | CN¥6.87B 1.01B USD | 7.74 | CN¥0.91 0.13 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥972 5.99 USD |
+0.41
|
¥164B 1.01B USD | ¥563K 3.47K USD | ¥958 5.91 USD | ¥977 6.02 USD | ¥164B 1.01B USD | 7.42 | ¥131 0.81 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.88 3.52 USD |
-0.83
|
CN¥5.63B 831.12M USD | CN¥1.28M 189.02K USD | CN¥23.84 3.52 USD | CN¥24.49 3.61 USD | CN¥5.63B 831.12M USD | 79.59 | CN¥0.30 0.04 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.70 1.73 USD |
-0.43
|
CN¥5.24B 772.65M USD | CN¥1.37M 202.62K USD | CN¥11.52 1.7 USD | CN¥11.85 1.75 USD | CN¥5.24B 772.65M USD | 13.00 | CN¥0.90 0.13 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.58 1.86 USD |
+0.16
|
CN¥5.23B 771.1M USD | CN¥10.38M 1.53M USD | CN¥12.45 1.84 USD | CN¥12.74 1.88 USD | CN¥5.23B 771.1M USD | 29.95 | CN¥0.42 0.06 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥65.31 9.64 USD |
-1.88
|
CN¥5.19B 765.13M USD | CN¥598.30K 88.28K USD | CN¥64.31 9.49 USD | CN¥66.41 9.8 USD | CN¥5.19B 765.13M USD | 46.31 | CN¥1.41 0.21 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.74 2.47 USD |
+0.42
|
CN¥4.62B 681.7M USD | CN¥941.35K 138.89K USD | CN¥16.59 2.45 USD | CN¥16.89 2.49 USD | CN¥4.62B 681.7M USD | 111.59 | CN¥0.15 0.02 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥27.53 4.06 USD |
+2.19
|
CN¥4.31B 636.24M USD | CN¥2.50M 368.99K USD | CN¥26.95 3.98 USD | CN¥28.17 4.16 USD | CN¥4.31B 636.24M USD | 83.42 | CN¥0.33 0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥32.23 4.76 USD |
+3.3
|
CN¥4.24B 626.24M USD | CN¥1.43M 210.29K USD | CN¥31.05 4.58 USD | CN¥32.50 4.8 USD | CN¥4.24B 626.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.70 1.14 USD |
+0.52
|
CN¥4.13B 609.62M USD | CN¥8.22M 1.21M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥4.13B 609.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.29 0.78 USD |
-0.75
|
CN¥3.23B 477.27M USD | CN¥2.01M 296.51K USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥3.23B 477.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥3.23B 476.54M USD | CN¥2.89M 425.81K USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥3.23B 476.54M USD | 23.83 | CN¥0.18 0.03 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.83 3.07 USD |
+1.07
|
CN¥3.14B 464.03M USD | CN¥1.47M 216.44K USD | CN¥20.54 3.03 USD | CN¥21.15 3.12 USD | CN¥3.14B 464.03M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥2.82B 416.36M USD | CN¥5.23M 772.12K USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥2.82B 416.36M USD | 32.07 | CN¥0.13 0.02 USD | ||
PureCycle
PCT
US
|
$2.00 — |
-6.1
|
$402.00M — | $5.48M — | $1.96 — | $2.21 — | $402.00M — | 0 | -$1.04 — |
|
|
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.73 0.55 USD |
0
|
CN¥2.54B 375.46M USD | CN¥2.33M 343.93K USD | CN¥3.71 0.55 USD | CN¥3.75 0.55 USD | CN¥2.54B 375.46M USD | 373.00 | CN¥0.01 0.001 USD | ||
Energy Recovery
ERII
US
|
$7.33 — |
0
|
$372.09M — | $814.62K — | $7.22 — | $7.40 — | $372.09M — | 104.71 | $0.07 — |
|
|
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.05 2.22 USD |
+0.94
|
CN¥2.23B 328.72M USD | CN¥911.67K 134.51K USD | CN¥14.89 2.2 USD | CN¥15.18 2.24 USD | CN¥2.23B 328.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.44 2.28 USD |
+3.42
|
CN¥2.04B 301.02M USD | CN¥1.64M 241.73K USD | CN¥14.93 2.2 USD | CN¥15.66 2.31 USD | CN¥2.04B 301.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.90 4.5 USD |
-1.39
|
€257.42M 297.15M USD | €220.57K 254.61K USD | €3.66 4.22 USD | €3.92 4.52 USD | €257.42M 297.15M USD | 0 | -€0.23 -0.2 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥2.01B 296.69M USD | CN¥2.16M 319.11K USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥2.01B 296.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
Cadiz
CDZI
US
|
$3.38 — |
+1.5
|
$287.37M — | $769.69K — | $3.35 — | $3.54 — | $287.37M — | 0 | -$0.51 — |
|
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.25 1.36 USD |
+0.43
|
CN¥1.89B 278.68M USD | CN¥1.33M 195.78K USD | CN¥9.17 1.35 USD | CN¥9.40 1.39 USD | CN¥1.89B 278.68M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.12 1.94 USD |
+1.23
|
CN¥1.89B 278.4M USD | CN¥2.37M 349.51K USD | CN¥12.85 1.9 USD | CN¥13.29 1.96 USD | CN¥1.89B 278.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.90 3.83 USD |
-5.79
|
NOK 2.64B 252.96M USD | NOK 852.37K 81.77K USD | NOK 39.05 3.75 USD | NOK 41.55 3.99 USD | NOK 2.64B 252.96M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.95 1.17 USD |
+0.89
|
CN¥1.27B 187.68M USD | CN¥1.61M 236.84K USD | CN¥7.87 1.16 USD | CN¥8.03 1.18 USD | CN¥1.27B 187.68M USD | 0 | -CN¥0.47 -0.06 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.77 3.2 USD |
-2.46
|
€160.84M 185.66M USD | €28.48K 32.88K USD | €2.76 3.19 USD | €2.88 3.32 USD | €160.84M 185.66M USD | 0 | -€0.43 -0.4 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥1.01B 149.34M USD | CN¥6.75M 995.91K USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥1.01B 149.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$4.36B 138.45M USD | NT$452.88K 14.39K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$4.36B 138.45M USD | 96.26 | NT$1.07 0.03 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.38 0.5 USD |
-3.43
|
CN¥684.06M 100.93M USD | CN¥8.87M 1.31M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥684.06M 100.93M USD | 0 | -CN¥9.46 -1.3 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.78 0.27 USD |
-1.24
|
NOK 807.35M 77.45M USD | NOK 732.40K 70.26K USD | NOK 2.78 0.27 USD | NOK 2.83 0.27 USD | NOK 807.35M 77.45M USD | 0 | -NOK 0.72 -0.06 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.05 0.64 USD |
-0.25
|
NT$2.39B 76.08M USD | NT$111.93K 3.56K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$2.39B 76.08M USD | 10.60 | NT$1.89 0.06 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$555.66M 71.05M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$555.66M 71.05M USD | 2.50 | HK$0.26 0.03 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.50 3.34 USD |
0
|
CA$72.93M 54.11M USD | CA$20.76K 15.41K USD | CA$4.29 3.18 USD | CA$4.50 3.34 USD | CA$72.93M 54.11M USD | 13.63 | CA$0.33 0.24 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.55 0.33 USD |
-6.25
|
HK$344.25M 44.02M USD | HK$4.20K 537.02 USD | HK$2.55 0.33 USD | HK$2.72 0.35 USD | HK$344.25M 44.02M USD | 1.60 | HK$1.59 0.2 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$60.72M 42.42M USD | A$755.30K 527.63K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.72M 42.42M USD | 0 | -A$0.01 -0.006 USD | ||
Fuel Tech
FTEK
US
|
$1.36 — |
-0.73
|
$42.38M — | $37.43K — | $1.35 — | $1.43 — | $42.38M — | 0 | -$0.13 — |
|
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.10 2.42 USD |
0
|
€36.60M 42.25M USD | €3.53K 4.08K USD | €2.08 2.4 USD | €2.12 2.45 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
374Water
SCWO
US
|
$2.28 — |
-1.72
|
$40.40M — | $18.66K — | $2.25 — | $2.30 — | $40.40M — | 0 | -$1.19 — |
|
|
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$306.47M 39.19M USD | HK$94.00K 12.02K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$306.47M 39.19M USD | 0 | HK$0.00 0 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 132.77M 28.23M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 132.77M 28.23M USD | 7.50 | MYR 0.04 0.008 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.07 USD |
+6.06
|
A$34.36M 24.01M USD | A$182.46K 127.46K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.36M 24.01M USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.50M 21.31M USD | A$856.30K 598.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.50M 21.31M USD | 0 | -A$0.02 -0.01 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 76.00K 2.14K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
+13.85
|
A$28.16M 19.67M USD | A$329.56K 230.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.16M 19.67M USD | 0 | -A$0.01 -0.006 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$15.60K 11.58K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 0 | CA$0.00 0 USD | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$19.45M — | $100.00K — | $0.11 — | $0.11 — | $19.45M — | 0 | $0.00 — | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$27.76M 19.4M USD | A$900.29K 628.91K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
0
|
€15.27M 17.63M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
ClearSign
CLIR
US
|
$2.38 — |
+1.28
|
$15.01M — | $11.75K — | $2.37 — | $2.52 — | $15.01M — | 0 | -$0.99 — |
|
|
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 20.10K 4.27K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.14 0.02 USD |
-11.25
|
HK$109.44M 13.99M USD | HK$130.00K 16.62K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$109.44M 13.99M USD | 0 | -HK$0.03 -0.003 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.80 0.92 USD |
+0.5
|
€10.84M 12.52M USD | €19.15K 22.1K USD | €0.79 0.91 USD | €0.81 0.93 USD | €10.84M 12.52M USD | 80.00 | €0.01 0.01 USD | ||
Bion Environmental
BNET
US
|
$0.19 — |
+5.56
|
$10.91M — | $10.00K — | $0.19 — | $0.19 — | $10.91M — | 0 | -$0.03 — | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 5.10K 3.82K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
LiqTech
LIQT
US
|
$0.31 — |
+3.32
|
$10.25M — | $171.06K — | $0.29 — | $0.34 — | $10.25M — | 0 | -$0.74 — |
|
|
Sharc International Systems
INTWF
US
|
$0.06 — |
0
|
$9.74M — | $11.00K — | $0.06 — | $0.06 — | $9.74M — | 0 | -$0.01 — | ||
Euro Tech
CLWT
US
|
$1.21 — |
+4.31
|
$8.97M — | $16.33K — | $1.18 — | $1.21 — | $8.97M — | 60.50 | $0.02 — |
|
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.56M 8.58M USD | CA$1.04M 768.03K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.87M 8.3M USD | A$446.97K 312.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.51 — |
+6.23
|
$5.97M — | $21.47K — | $0.49 — | $0.52 — | $5.97M — | 0 | -$1.60 — |
|
|
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$6.11M 4.53M USD | CA$17.59K 13.05K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$6.11M 4.53M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.97M 3.73M USD | SGD 39.00K 29.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.97M 3.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$19.49M 2.49M USD | HK$350.00K 44.75K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$19.49M 2.49M USD | 0 | HK$0.00 0 USD | ||
|
Vystar
VYST
US
|
$0.10 — |
+12.75
|
$2.45M — | $19.60K — | $0.08 — | $0.08 — | $2.45M — | 0 | -$0.04 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
+13.64
|
$1.65M — | $100.00 — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
+0.96
|
$1.33M — | $1.04K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.03 — | ||
|
Go Green Global
GOGR
US
|
$0.01 — |
0
|
$1.26M — | $85.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0.00 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
0
|
$1.06M — | $5.90M — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.01 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $120.00 — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
0
|
$95.00K — | $85.52K — | $0.01 — | $0.01 — | $95.00K — | 0 | -$0.04 — | ||
Cadiz
CDZIP
US
|
$19.40 — |
-1.65
|
$0.00 — | $4.22K — | $19.40 — | $20.24 — | $0.00 — | 0 | -$0.83 — |
|
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.00 46.17 USD |
+1.01
|
€6.60B 7.62B USD | €74.00 85.42 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.60B 7.62B USD | 27.21 | €1.47 1.7 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€61.00 70.41 USD |
+2.52
|
€3.22B 3.71B USD | €6.00 6.93 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.22B 3.71B USD | 22.84 | €2.67 3.08 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€30.40 35.09 USD |
-0.91
|
€3.20B 3.7B USD | €39.00 45.02 USD | €30.40 35.09 USD | €30.70 35.44 USD | €3.20B 3.7B USD | 22.51 | €1.35 1.56 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,574 34.37 USD |
+2.37
|
¥588B 3.62B USD | ¥702K 4.33K USD | ¥5,388 33.22 USD | ¥5,604 34.56 USD | ¥588B 3.62B USD | 23.23 | ¥240 1.48 USD | ||
Kurita Water Industries
KTWIY
US
|
$67.91 — |
+0.62
|
$3.58B — | $1.20K — | $66.85 — | $67.29 — | $3.58B — | 22.26 | $3.05 — |
|
|
Kurita Water Industries
KTWIF
US
|
$29.95 — |
0
|
$3.16B — | $22.00 — | $29.95 — | $29.95 — | $3.16B — | 19.70 | $1.52 — |
|
|
CECO Environmental Corp.
WCE.SG
DE
|
€45.62 52.66 USD |
+2.52
|
€2.67B 3.09B USD | €0.00 0 USD | €44.50 51.37 USD | €45.62 52.66 USD | €2.67B 3.09B USD | 0 | -€0.67 -0.7 USD | ||
CECO Environmental Corp
WCE.F
DE
|
€45.34 52.34 USD |
+7.01
|
€2.65B 3.06B USD | €5.00 5.77 USD | €41.99 48.47 USD | €46.50 53.68 USD | €2.65B 3.06B USD | 0 | -€0.66 -0.7 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€12.09 13.96 USD |
-4.24
|
€2.21B 2.55B USD | €400.00 461.73 USD | €12.09 13.96 USD | €12.09 13.96 USD | €2.21B 2.55B USD | 46.50 | €0.26 0.3 USD | ||
Munters
MMNNF
US
|
$13.14 — |
-0.08
|
$2.40B — | $1.72K — | $13.15 — | $13.15 — | $2.40B — | 42.38 | $0.31 — |
|
|
China Conch Venture Holdings Limited
68C.F
DE
|
€0.86 0.99 USD |
0
|
€1.54B 1.78B USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.54B 1.78B USD | 6.61 | €0.13 0.15 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.50 9.81 USD |
+10.39
|
€1.47B 1.69B USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.50 9.81 USD | €1.47B 1.69B USD | 0 | -€0.06 -0.06 USD | ||
Takuma Co., Ltd.
6013.T
JP
|
¥3,185 19.64 USD |
+9.3
|
¥229B 1.41B USD | ¥327K 2.01K USD | ¥3,145 19.39 USD | ¥3,255 20.07 USD | ¥229B 1.41B USD | 17.15 | ¥186 1.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
