$2.29T
Capitalisation boursière totale
$54B
Volume total
BTC 56.44%     ETH 9.89%
Prépondérance

Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$47.11 34.96 USD
+0.26
CA$6.93T 5.15T USD CA$22.42K 16.64K USD CA$46.46 34.48 USD CA$47.24 35.05 USD CA$6.93T 5.15T USD 48.56 CA$0.97 0.72 USD
br NVIDIA Corporation NVDC34.SA BR R$21.64 4.39 USD
-1.77
R$25.16T 5.1T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$25.16T 5.1T USD 30.47 R$0.71 0.14 USD
gb NVIDIA Corporation 0R1I.IL GB $204.60
+0.95
$5.06T $27.56K $202.46 $204.94 $5.06T 119.64 $1.71
br Apple Inc. AAPL34.SA BR R$84.92 17.21 USD
+0.62
R$24.95T 5.06T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$24.95T 5.06T USD 39.68 R$2.14 0.43 USD
NVIDIA Corporation NVIDIA Corporation NVD.F DE €178.98 206.6 USD
+0.67
€4.34T 5T USD €3.10K 3.58K USD €177.10 204.43 USD €178.98 206.6 USD €4.34T 5T USD 31.18 €5.74 6.63 USD
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €178.94 206.56 USD
+0.24
€4.33T 5T USD €19.30K 22.28K USD €177.20 204.55 USD €179.24 206.9 USD €4.33T 5T USD 31.22 €5.73 6.61 USD
Apple Inc. Apple Inc. APC.DE DE €290.95 335.85 USD
-0.24
€4.27T 4.93T USD €7.27K 8.4K USD €290.90 335.8 USD €293.35 338.62 USD €4.27T 4.93T USD 40.07 €7.26 8.38 USD
NVIDIA NVIDIA NVDA US $202.81
-2.21
$4.91T $144.28M $197.97 $206.65 $4.91T 31.05 $6.53
Apple Apple AAPL US $333.74
+0.14
$4.90T $63.41M $329.00 $334.98 $4.90T 40.50 $8.24
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
br Microsoft Corporation MSFT34.SA BR R$84.31 17.09 USD
-0.88
R$15.03T 3.05T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.03T 3.05T USD 23.22 R$3.63 0.74 USD
ca Microsoft Corporation MSFT.NE CA CA$27.65 20.52 USD
-1.6
CA$4.07T 3.02T USD CA$59.89K 44.44K USD CA$27.31 20.27 USD CA$27.88 20.69 USD CA$4.07T 3.02T USD 28.50 CA$0.97 0.72 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €342.35 395.19 USD
+0.1
€2.54T 2.94T USD €5.89K 6.8K USD €342.05 394.84 USD €345.25 398.53 USD €2.54T 2.94T USD 23.22 €14.74 17.01 USD
Microsoft Microsoft MSFT US $393.82
-1.82
$2.93T $33.05M $389.39 $398.39 $2.93T 23.46 $16.78
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$253.77 51.43 USD
-3.36
R$10.53T 2.13T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.53T 2.13T USD 29.33 R$8.65 1.75 USD
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $407.25
+2.58
$2.11T $4.09K $397.76 $407.40 $2.11T 72.59 $5.61
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $398.37
-2.77
$2.07T $20.87M $386.03 $404.70 $2.07T 29.84 $13.35
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,320.00 73.72 USD
+1.31
NT$60.16T 1.91T USD NT$48.40M 1.54M USD NT$2,300.00 73.08 USD NT$2,345.00 74.51 USD NT$60.16T 1.91T USD 27.15 NT$85.42 2.71 USD
br Broadcom Inc. AVGO34.SA BR R$27.03 5.48 USD
-1.46
R$9.00T 1.82T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.00T 1.82T USD 60.06 R$0.45 0.09 USD
de Broadcom Inc. 1YD.DE DE €327.50 378.04 USD
+1.33
€1.56T 1.8T USD €1.22K 1.4K USD €325.65 375.91 USD €328.40 379.08 USD €1.56T 1.8T USD 62.14 €5.27 6.08 USD
Broadcom Broadcom AVGO US $370.82
-0.97
$1.76T $23.27M $357.80 $377.31 $1.76T 61.70 $6.01
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩244,000 184.18 USD
-4.31
₩2Quad 1.21T USD ₩29M 22K USD ₩240,000 181.16 USD ₩257,500 194.37 USD ₩2Quad 1.21T USD 0 ₩0 0 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €776.50 896.34 USD
+3.74
€876.97B 1.01T USD €6.89K 7.96K USD €748.40 863.9 USD €776.70 896.57 USD €876.97B 1.01T USD 19.98 €38.85 44.85 USD
br Micron Technology, Inc. MUTC34.SA BR R$726.95 147.34 USD
+0.54
R$4.93T 998.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.93T 998.43B USD 19.01 R$38.24 7.75 USD
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $885.45
+3.74
$972.25B $46.71K $846.00 $889.12 $972.25B 0 -$4.77
Micron Technology Micron Technology MU US $848.95
-0.5
$958.80B $63.35M $804.00 $903.93 $958.80B 19.19 $44.23
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,085.00 1252.45 USD
+6.9
€770.19B 889.06B USD €26.37K 30.1K USD €1,030.00 1188.96 USD €1,085.00 1252.45 USD €770.19B 889.06B USD 17.96 €60.39 69.71 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$320.01 64.86 USD
+0.73
R$4.17T 846.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.17T 846.1B USD 164.10 R$1.95 0.4 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €445.55 514.31 USD
+4.44
€726.51B 838.64B USD €16.51K 19.06K USD €435.35 502.54 USD €446.20 515.06 USD €726.51B 838.64B USD 168.76 €2.64 3.05 USD
gb Advanced Micro Devices, Inc. 0QZD.IL GB $509.71
+5.31
$823.90B $14.83K $493.11 $511.84 $823.90B 4633.72 $0.11
Advanced Micro Devices Advanced Micro Devices AMD US $495.76
-1.03
$808.39B $32.12M $460.21 $505.88 $808.39B 164.15 $3.02
ca Advanced Micro Devices, Inc. AMD.NE CA CA$90.67 67.28 USD
-0.14
CA$1.08T 800.93B USD CA$25.06K 18.6K USD CA$83.67 62.09 USD CA$91.34 67.78 USD CA$1.08T 800.93B USD 377.79 CA$0.24 0.18 USD
gb ASML Holding N.V. 0QB8.IL GB €1,540.80 1778.6 USD
+1.47
€619.05B 714.59B USD €23.60K 27.25K USD €1,531.80 1768.21 USD €1,554.40 1794.3 USD €619.05B 714.59B USD 82.30 €18.72 21.61 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,541.60 1779.52 USD
+0.33
€592.13B 683.51B USD €870.00 1K USD €1,538.00 1775.37 USD €1,556.00 1796.14 USD €592.13B 683.51B USD 60.81 €25.35 29.26 USD
nl ASML Holding N.V. ASML.AS NL €1,541.00 1778.83 USD
+0.26
€591.90B 683.25B USD €138.85K 160.27K USD €1,532.40 1768.9 USD €1,554.20 1794.07 USD €591.90B 683.25B USD 60.76 €25.36 29.27 USD
ASML Holding ASML Holding ASML US $1,747.58
-2.09
$671.25B $2.21M $1,703.40 $1,790.91 $671.25B 60.24 $29.01
br Intel Corporation ITLC34.SA BR R$81.13 16.44 USD
-0.84
R$2.45T 495.88B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.45T 495.88B USD 0 -R$0.52 -0.1 USD
Intel Corporation Intel Corporation INL.F DE €85.32 98.49 USD
+1.09
€428.82B 495B USD €1.99K 2.3K USD €83.06 95.88 USD €85.32 98.49 USD €428.82B 495B USD 0 -€0.52 -0.6 USD
Intel Corporation Intel Corporation INTC.VI AT €84.88 97.98 USD
+4.07
€426.61B 492.45B USD €1.05K 1.22K USD €83.60 96.5 USD €84.89 97.99 USD €426.61B 492.45B USD 0 -€0.53 -0.6 USD
Intel Corporation Intel Corporation INL.DE DE €84.59 97.65 USD
+3.27
€425.15B 490.76B USD €10.72K 12.37K USD €83.28 96.13 USD €84.73 97.81 USD €425.15B 490.76B USD 0 -€0.52 -0.6 USD
Intel Intel INTC US $95.04
-2
$477.67B $126.78M $89.59 $98.05 $477.67B 0 -$0.60
gb Applied Materials, Inc. 0R1A.IL GB $539.54
+1.32
$451.34B $854.00 $522.73 $540.01 $451.34B 71.17 $7.58
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €98.19 113.34 USD
+0.45
€387.01B 446.74B USD €3.59K 4.14K USD €97.70 112.78 USD €98.19 113.34 USD €387.01B 446.74B USD 37.33 €2.63 3.04 USD
Cisco Systems Cisco Systems CSCO US $111.94
+2.08
$441.20B $28.46M $108.91 $113.23 $441.20B 37.31 $3.00
Applied Materials Applied Materials AMAT US $529.66
-5.57
$420.53B $10.33M $513.22 $551.18 $420.53B 49.73 $10.65
br Lam Research Corporation L1RC34.SA BR R$36.62 7.42 USD
-0.27
R$2.02T 408.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.02T 408.41B USD 59.06 R$0.62 0.13 USD
Lam Research Lam Research LRCX US $313.30
-2.39
$391.80B $12.81M $298.65 $322.07 $391.80B 59.22 $5.29
br Oracle Corporation ORCL34.SA BR R$107.44 21.78 USD
+2.34
R$1.86T 376.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.86T 376.36B USD 21.31 R$5.04 1.02 USD
Oracle Corporation Oracle Corporation ORC.DE DE €110.50 127.55 USD
+0.49
€318.29B 367.42B USD €14.76K 17.03K USD €109.94 126.91 USD €111.48 128.69 USD €318.29B 367.42B USD 21.58 €5.12 5.91 USD
Oracle Oracle ORCL US $126.41
+1.77
$364.12B $33.59M $121.50 $128.43 $364.12B 21.68 $5.83
br Palantir Technologies Inc. P2LT34.SA BR R$223.73 45.35 USD
-1.44
R$1.61T 326.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.61T 326.45B USD 145.27 R$1.54 0.31 USD
Palantir Palantir PLTR US $132.38
-1.53
$317.36B $31.88M $129.05 $134.77 $317.36B 148.74 $0.89
de Palantir Technologies Inc. PTX.DE DE €114.18 131.8 USD
-0.45
€273.73B 315.97B USD €5.94K 6.86K USD €114.18 131.8 USD €115.46 133.28 USD €273.73B 315.97B USD 146.38 €0.78 0.9 USD
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
de Palo Alto Networks, Inc. 5AP.DE DE €313.90 362.35 USD
-0.85
€255.83B 295.31B USD €726.00 838.05 USD €312.85 361.13 USD €314.70 363.27 USD €255.83B 295.31B USD 310.79 €1.01 1.17 USD
us Palo Alto Networks PANW US $358.68
+1.32
$292.32B $7.80M $345.04 $368.80 $292.32B 311.89 $1.15
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
Arm Arm ARM US $274.41
+2.7
$285.38B $8.24M $243.12 $272.88 $285.38B 310.68 $0.86
KLA KLA KLAC US $212.75
-3.02
$277.91B $13.06M $204.58 $216.79 $277.91B 60.26 $3.53
de Dell Technologies Inc. 12DA.DE DE €347.60 401.25 USD
+2.21
€224.60B 259.26B USD €36.00 41.56 USD €345.45 398.76 USD €348.20 401.94 USD €224.60B 259.26B USD 31.54 €11.02 12.72 USD
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $289.65
+1.98
$258.48B $7.65M $279.24 $289.25 $258.48B 48.55 $5.85
Dell Dell DELL US $396.34
+1.27
$256.09B $6.40M $368.14 $407.15 $256.09B 31.55 $12.56
us Arista Networks ANET US $168.61
+0.03
$212.31B $6.27M $157.17 $171.43 $212.31B 57.74 $2.92
us CrowdStrike CRWD US $203.08
-0.33
$206.79B $9.10M $199.52 $209.50 $206.79B 0 -$0.02
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €185.66 214.31 USD
+0.49
€174.50B 201.43B USD €2.88K 3.32K USD €185.48 214.11 USD €186.20 214.94 USD €174.50B 201.43B USD 18.71 €9.92 11.45 USD
IBM IBM IBM US $212.67
-2.91
$199.89B $11.75M $210.22 $217.17 $199.89B 18.83 $11.29
ca International Business Machines Corporation IBM.NE CA CA$31.25 23.19 USD
-3.82
CA$268.91B 199.55B USD CA$7.10K 5.27K USD CA$31.19 23.14 USD CA$31.84 23.63 USD CA$268.91B 199.55B USD 24.03 CA$1.30 0.96 USD
de Amphenol Corp. R XPH.DE DE €134.74 155.54 USD
+1.68
€165.76B 191.34B USD €1.97K 2.27K USD €132.00 152.37 USD €134.74 155.54 USD €165.76B 191.34B USD 44.03 €3.06 3.53 USD
SAP SE SAP SE SAPGF US $159.81
-0.74
$189.42B $200.00 $158.50 $158.59 $189.42B 22.47 $7.11
br QUALCOMM Incorporated QCOM34.SA BR R$73.42 14.88 USD
+0.58
R$928.62B 188.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$928.62B 188.22B USD 18.26 R$4.02 0.81 USD
SAP SE SAP SE SAP US $159.04
-1.61
$187.50B $2.97M $157.26 $160.61 $187.50B 22.36 $7.11
us Amphenol APH US $151.20
-1.27
$186.01B $6.70M $146.04 $153.51 $186.01B 43.44 $3.48
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €152.60 176.15 USD
+5.05
€160.84B 185.66B USD €2.19K 2.52K USD €149.84 172.97 USD €152.60 176.15 USD €160.84B 185.66B USD 18.70 €8.16 9.42 USD
SAP SE SAP SE SAP.DE DE €137.14 158.31 USD
-0.57
€160.12B 184.83B USD €475.82K 549.26K USD €136.26 157.29 USD €140.04 161.65 USD €160.12B 184.83B USD 22.01 €6.23 7.19 USD
SAP SE SAP SE 0NW4.IL GB €137.10 158.26 USD
-1.15
€160.03B 184.72B USD €11.23K 12.96K USD €136.38 157.43 USD €140.08 161.7 USD €160.03B 184.72B USD 44.36 €3.09 3.57 USD
SAP SE SAP SE SAP.F DE €136.52 157.59 USD
-1.7
€159.92B 184.6B USD €2.42K 2.79K USD €136.52 157.59 USD €139.64 161.19 USD €159.92B 184.6B USD 21.87 €6.24 7.2 USD
us Tokyo Electron Limited TOELY US $202.94
-4.06
$184.53B $32.19K $195.00 $203.72 $184.53B 52.57 $3.86
us Analog Devices ADI US $375.36
-1.36
$182.83B $3.67M $366.78 $379.78 $182.83B 55.85 $6.72
Tokyo Electron Limited Tokyo Electron Limited 8035.T JP ¥65,100 401.42 USD
-8.17
¥30T 182.5B USD ¥6M 39.07K USD ¥63,150 389.39 USD ¥67,080 413.62 USD ¥30T 182.5B USD 52.08 ¥1K 7.71 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥144.00 21.25 USD
+2.95
CN¥1.23T 181.89B USD CN¥93.94M 13.86M USD CN¥138.11 20.38 USD CN¥147.47 21.76 USD CN¥1.23T 181.89B USD 232.25 CN¥0.62 0.09 USD
us Tokyo Electron TOELF US $400.05
-3.24
$181.88B $1.00 $399.55 $399.55 $181.88B 51.81 $7.72
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $171.78
+0.65
$181.06B $16.29M $164.77 $172.39 $181.06B 18.49 $9.29
Seagate Technology Seagate Technology STX US $787.66
+5.66
$176.62B $7.01M $700.39 $808.65 $176.62B 74.65 $10.55
de Marvell Technology, Inc. 9MW.DE DE €168.80 194.85 USD
+4.43
€151.51B 174.89B USD €5.12K 5.91K USD €164.84 190.28 USD €169.28 195.41 USD €151.51B 174.89B USD 66.19 €2.55 2.94 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €432.45 499.19 USD
+7.32
€149.06B 172.06B USD €2.98K 3.44K USD €417.75 482.22 USD €432.60 499.37 USD €149.06B 172.06B USD 29.47 €14.67 16.93 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,340.00 106.13 USD
-0.89
NT$5.33T 169.39B USD NT$9.19M 291.95K USD NT$3,240.00 102.95 USD NT$3,435.00 109.15 USD NT$5.33T 169.39B USD 50.56 NT$66.05 2.1 USD
Marvell Technology Marvell Technology MRVL US $188.68
+0.2
$169.35B $29.66M $177.95 $194.04 $169.35B 64.83 $2.91
ca Salesforce, Inc. CRM.NE CA CA$13.06 9.69 USD
-0.99
CA$225.12B 167.06B USD CA$9.80K 7.27K USD CA$13.00 9.65 USD CA$13.30 9.87 USD CA$225.12B 167.06B USD 21.76 CA$0.60 0.45 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$173.23 128.55 USD
-1.44
CA$224.79B 166.81B USD CA$1.59M 1.18M USD CA$169.81 126.01 USD CA$174.50 129.49 USD CA$224.79B 166.81B USD 118.65 CA$1.46 1.08 USD
br Shopify Inc. S2HO34.SA BR R$5.27 1.07 USD
-0.75
R$820.64B 166.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$820.64B 166.33B USD 131.75 R$0.04 0.008 USD
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥56.50 8.34 USD
-1.89
CN¥1.12T 165.43B USD CN¥147.79M 21.81M USD CN¥55.04 8.12 USD CN¥59.69 8.81 USD CN¥1.12T 165.43B USD 27.56 CN¥2.05 0.3 USD
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,004.00 148.14 USD
+2.51
CN¥1.12T 165.21B USD CN¥45.37M 6.69M USD CN¥967.68 142.78 USD CN¥1,057.77 156.07 USD CN¥1.12T 165.21B USD 74.81 CN¥13.42 1.98 USD
Western Digital Western Digital WDC US $477.22
+2.23
$164.49B $11.78M $430.52 $492.93 $164.49B 28.57 $16.70
Shopify Shopify SHOP US $123.56
-1.2
$160.34B $6.43M $121.11 $124.60 $160.34B 119.96 $1.03
de Uber Technologies, Inc. UT8.DE DE €63.30 73.07 USD
+0.57
€128.85B 148.74B USD €2.53K 2.91K USD €63.30 73.07 USD €63.75 73.59 USD €128.85B 148.74B USD 17.88 €3.54 4.09 USD
Uber Uber UBER US $72.46
-2.13
$147.50B $15.93M $71.72 $73.44 $147.50B 17.98 $4.03
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,705.00 54.18 USD
-2.01
NT$4.43T 140.73B USD NT$11.54M 366.65K USD NT$1,665.00 52.91 USD NT$1,785.00 56.72 USD NT$4.43T 140.73B USD 63.21 NT$26.97 0.86 USD
Salesforce Salesforce CRM US $170.77
-1.11
$139.86B $7.91M $169.75 $175.43 $139.86B 19.81 $8.62
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency