Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7086)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.46 4.96 USD |
+1.07
|
R$28.35T 5.75T USD | R$4.31M 873.2K USD | R$24.34 4.93 USD | R$25.07 5.08 USD | R$28.35T 5.75T USD | 29.11 | R$0.84 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$230.22 — |
+1.91
|
$5.70T — | $1.33M — | $205.00 — | $234.75 — | $5.70T — | 134.63 | $1.71 — | ||
NVIDIA
NVDA
US
|
$230.36 — |
+0.84
|
$5.56T — | $135.35M — | $229.63 — | $234.76 — | $5.56T — | 29.15 | $7.90 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€199.46 230.24 USD |
+1.87
|
€4.82T 5.56T USD | €164.51K 189.9K USD | €197.40 227.87 USD | €202.00 233.18 USD | €4.82T 5.56T USD | 29.33 | €6.80 7.85 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€198.08 228.65 USD |
+0.41
|
€4.78T 5.52T USD | €20.45K 23.61K USD | €197.40 227.87 USD | €201.95 233.12 USD | €4.78T 5.52T USD | 29.17 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$45.03 33.41 USD |
-2.49
|
CA$6.63T 4.92T USD | CA$40.40K 29.98K USD | CA$44.77 33.22 USD | CA$45.97 34.11 USD | CA$6.63T 4.92T USD | 46.42 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$81.96 16.61 USD |
-1.8
|
R$23.92T 4.85T USD | R$247.56K 50.18K USD | R$81.35 16.49 USD | R$84.41 17.11 USD | R$23.92T 4.85T USD | 36.75 | R$2.23 0.45 USD | ||
Apple
AAPL
US
|
$319.97 — |
-2.51
|
$4.67T — | $39.61M — | $317.86 — | $328.93 — | $4.67T — | 36.60 | $8.74 — | ||
Apple Inc.
APC.DE
DE
|
€275.25 317.73 USD |
-3.1
|
€4.02T 4.64T USD | €16.73K 19.32K USD | €273.80 316.06 USD | €283.00 326.68 USD | €4.02T 4.64T USD | 36.74 | €7.49 8.65 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$106.90 21.67 USD |
-1.35
|
R$19.05T 3.86T USD | R$365.63K 74.11K USD | R$106.51 21.59 USD | R$109.00 22.09 USD | R$19.05T 3.86T USD | 27.98 | R$3.82 0.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.90 25.9 USD |
-1.99
|
CA$5.14T 3.81T USD | CA$38.30K 28.42K USD | CA$34.90 25.9 USD | CA$35.61 26.42 USD | CA$5.14T 3.81T USD | 35.97 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$499.70 — |
-2.04
|
$3.71T — | $18.10M — | $499.36 — | $511.00 — | $3.71T — | 27.85 | $17.94 — | ||
Microsoft Corporation
MSF.DE
DE
|
€431.05 497.58 USD |
-2.32
|
€3.20T 3.69T USD | €16.21K 18.71K USD | €430.45 496.88 USD | €439.70 507.56 USD | €3.20T 3.69T USD | 27.93 | €15.43 17.81 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$274.65 55.67 USD |
+3.49
|
R$11.40T 2.31T USD | R$109.05K 22.1K USD | R$269.07 54.54 USD | R$275.08 55.75 USD | R$11.40T 2.31T USD | 31.93 | R$8.60 1.74 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$428.91 — |
+2.85
|
$2.22T — | $12.27M — | $419.45 — | $429.27 — | $2.22T — | 31.84 | $13.47 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$427.52 — |
+2.77
|
$2.22T — | $18.04K — | $415.35 — | $428.88 — | $2.22T — | 76.20 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
+0.84
|
NT$62.50T 1.99T USD | NT$14.09M 447.71K USD | NT$2,390.00 75.94 USD | NT$2,415.00 76.74 USD | NT$62.50T 1.99T USD | 28.17 | NT$85.55 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.20 5.31 USD |
+0.92
|
R$8.73T 1.77T USD | R$819.12K 166.02K USD | R$25.93 5.26 USD | R$26.41 5.35 USD | R$8.73T 1.77T USD | 45.96 | R$0.57 0.12 USD | ||
Broadcom
AVGO
US
|
$357.89 — |
+0.21
|
$1.70T — | $32.86M — | $353.70 — | $360.05 — | $1.70T — | 45.64 | $7.84 — | ||
Broadcom Inc.
1YD.DE
DE
|
€306.20 353.46 USD |
+1.85
|
€1.46T 1.68T USD | €15.95K 18.41K USD | €305.40 352.53 USD | €312.20 360.38 USD | €1.46T 1.68T USD | 45.43 | €6.74 7.78 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩255,500 192.86 USD |
+2.2
|
₩2Quad 1.27T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.27T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$860.00 174.31 USD |
+5.49
|
R$5.83T 1.18T USD | R$126.68K 25.68K USD | R$820.55 166.31 USD | R$864.00 175.12 USD | R$5.83T 1.18T USD | 22.82 | R$37.67 7.64 USD | ||
Micron Technology
MU
US
|
$1,016.59 — |
+6.1
|
$1.15T — | $35.25M — | $969.00 — | $1,017.77 — | $1.15T — | 22.98 | $44.22 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€860.70 993.54 USD |
+5.16
|
€972.07B 1.12T USD | €18.98K 21.91K USD | €829.60 957.64 USD | €864.00 997.35 USD | €972.07B 1.12T USD | 22.62 | €38.04 43.91 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$998.28 — |
+4.59
|
$1.10T — | $135.73K — | $954.90 — | $1,007.36 — | $1.10T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,095.00 1264 USD |
+6.31
|
€777.29B 897.25B USD | €41.62K 48.04K USD | €1,030.00 1188.96 USD | €1,095.00 1264 USD | €777.29B 897.25B USD | 7.59 | €144.21 166.47 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$304.96 61.81 USD |
+4.94
|
R$3.98T 807.23B USD | R$75.53K 15.31K USD | R$293.43 59.47 USD | R$305.20 61.86 USD | R$3.98T 807.23B USD | 121.98 | R$2.50 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$477.57 — |
+4.69
|
$779.62B — | $19.68M — | $458.00 — | $478.83 — | $779.62B — | 121.82 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$86.43 64.14 USD |
+5.03
|
CA$1.03T 763.47B USD | CA$23.73K 17.61K USD | CA$83.08 61.65 USD | CA$86.43 64.14 USD | CA$1.03T 763.47B USD | 360.12 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$471.69 — |
+5.1
|
$762.44B — | $74.72K — | $455.07 — | $477.11 — | $762.44B — | 4288.09 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€404.35 466.76 USD |
+2.85
|
€660.09B 761.97B USD | €27.82K 32.12K USD | €394.60 455.5 USD | €408.00 470.97 USD | €660.09B 761.97B USD | 120.34 | €3.36 3.88 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,424.20 1644 USD |
+0.15
|
€572.20B 660.51B USD | €68.57K 79.15K USD | €1,419.80 1638.92 USD | €1,482.80 1711.65 USD | €572.20B 660.51B USD | 76.07 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,714.88 — |
+4.17
|
$658.69B — | $1.29M — | $1,675.92 — | $1,721.59 — | $658.69B — | 58.13 | $29.50 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,467.40 1693.87 USD |
+3.09
|
€563.63B 650.62B USD | €436.09K 503.39K USD | €1,419.40 1638.46 USD | €1,482.80 1711.65 USD | €563.63B 650.62B USD | 57.79 | €25.39 29.31 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,467.20 1693.64 USD |
+3.11
|
€563.55B 650.53B USD | €3.33K 3.85K USD | €1,428.40 1648.85 USD | €1,483.20 1712.11 USD | €563.55B 650.53B USD | 57.80 | €25.38 29.3 USD | ||
Intel
INTC
US
|
$95.80 — |
+4.51
|
$506.41B — | $97.65M — | $91.87 — | $95.94 — | $506.41B — | 0 | -$2.09 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$81.55 16.53 USD |
+4.28
|
R$2.47T 500.23B USD | R$2.51M 508.64K USD | R$78.55 15.92 USD | R$81.55 16.53 USD | R$2.47T 500.23B USD | 0 | -R$1.78 -0.3 USD | ||
Intel Corporation
INL.DE
DE
|
€81.68 94.29 USD |
+4.76
|
€431.77B 498.41B USD | €33.20K 38.32K USD | €79.15 91.37 USD | €82.23 94.92 USD | €431.77B 498.41B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.F
DE
|
€81.55 94.14 USD |
+3.29
|
€431.08B 497.61B USD | €3.56K 4.11K USD | €79.42 91.68 USD | €81.81 94.44 USD | €431.08B 497.61B USD | 0 | -€1.79 -2.06 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$133.92 27.14 USD |
+2.46
|
R$2.31T 469.11B USD | R$164.67K 33.38K USD | R$133.92 27.14 USD | R$137.10 27.79 USD | R$2.31T 469.11B USD | 27.00 | R$4.96 1.01 USD | ||
Oracle
ORCL
US
|
$158.78 — |
+3.08
|
$457.36B — | $26.16M — | $156.71 — | $159.70 — | $457.36B — | 27.23 | $5.83 — | ||
Oracle Corporation
ORC.DE
DE
|
€135.74 156.69 USD |
+3.26
|
€391.00B 451.34B USD | €33.81K 39.03K USD | €133.44 154.03 USD | €138.22 159.55 USD | €391.00B 451.34B USD | 27.09 | €5.01 5.78 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$299.31 60.67 USD |
-3.72
|
R$2.16T 437.78B USD | R$40.28K 8.16K USD | R$297.05 60.21 USD | R$310.00 62.83 USD | R$2.16T 437.78B USD | 151.16 | R$1.98 0.4 USD | ||
Cisco Systems
CSCO
US
|
$109.20 — |
+0.54
|
$430.53B — | $12.38M — | $109.00 — | $110.35 — | $430.53B — | 32.79 | $3.33 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.00 108.51 USD |
-0.24
|
€370.60B 427.8B USD | €5.86K 6.76K USD | €93.72 108.18 USD | €94.70 109.32 USD | €370.60B 427.8B USD | 32.75 | €2.87 3.31 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€151.22 174.56 USD |
-3.83
|
€363.39B 419.47B USD | €21.14K 24.4K USD | €151.22 174.56 USD | €156.72 180.91 USD | €363.39B 419.47B USD | 149.72 | €1.01 1.17 USD | ||
Palantir
PLTR
US
|
$174.33 — |
-4.49
|
$418.93B — | $27.96M — | $173.67 — | $182.19 — | $418.93B — | 149.00 | $1.17 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.11 7.32 USD |
+6.42
|
R$1.99T 402.97B USD | R$33.79K 6.85K USD | R$34.86 7.07 USD | R$36.13 7.32 USD | R$1.99T 402.97B USD | 53.89 | R$0.67 0.14 USD | ||
Lam Research
LRCX
US
|
$307.65 — |
+5.12
|
$384.97B — | $8.36M — | $297.38 — | $310.30 — | $384.97B — | 53.50 | $5.75 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$452.43 — |
+3.41
|
$378.47B — | $12.47K — | $436.37 — | $460.20 — | $378.47B — | 59.68 | $7.58 — | ||
Applied Materials
AMAT
US
|
$454.71 — |
+4.31
|
$360.86B — | $6.02M — | $443.36 — | $460.20 — | $360.86B — | 39.19 | $11.60 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$106.57 21.6 USD |
+2.17
|
R$1.72T 348.92B USD | R$104.07K 21.09K USD | R$104.34 21.15 USD | R$109.55 22.2 USD | R$1.72T 348.92B USD | 30.36 | R$3.51 0.71 USD | ||
Dell
DELL
US
|
$524.14 — |
+1.5
|
$338.67B — | $10.96M — | $510.27 — | $534.96 — | $338.67B — | 30.49 | $17.19 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Palo Alto Networks
PANW
US
|
$333.26 — |
+0.4
|
$271.61B — | $5.64M — | $328.00 — | $339.00 — | $271.61B — | 284.83 | $1.17 — | ||
Arm
ARM
US
|
$252.09 — |
+3.92
|
$269.23B — | $4.13M — | $247.51 — | $255.69 — | $269.23B — | 257.23 | $0.98 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€284.50 328.41 USD |
+0.21
|
€231.87B 267.65B USD | €2.76K 3.19K USD | €283.45 327.2 USD | €291.55 336.55 USD | €231.87B 267.65B USD | 284.50 | €1.00 1.15 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$19.71 14.63 USD |
-2.33
|
CA$339.75B 252.12B USD | CA$36.70K 27.23K USD | CA$19.66 14.59 USD | CA$19.94 14.8 USD | CA$339.75B 252.12B USD | 32.85 | CA$0.60 0.45 USD | ||
SAP SE
0NW4.IL
GB
|
€186.80 215.62 USD |
+1.32
|
€218.03B 251.68B USD | €159.40K 184K USD | €184.98 213.53 USD | €189.90 219.21 USD | €218.03B 251.68B USD | 60.45 | €3.09 3.57 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$47.49 9.63 USD |
+3.89
|
R$1.24T 251.52B USD | R$33.55K 6.8K USD | R$45.24 9.17 USD | R$47.92 9.71 USD | R$1.24T 251.52B USD | 50.52 | R$0.94 0.19 USD | ||
SAP SE
SAP
US
|
$215.11 — |
-0.88
|
$248.28B — | $2.30M — | $214.47 — | $220.26 — | $248.28B — | 27.79 | $7.74 — | ||
SAP SE
SAPGF
US
|
$214.73 — |
-0.67
|
$247.84B — | $1.19K — | $215.90 — | $216.60 — | $247.84B — | 27.77 | $7.73 — | ||
SAP SE
SAP.DE
DE
|
€185.68 214.34 USD |
+0.05
|
€214.31B 247.39B USD | €2.85M 3.29M USD | €184.96 213.51 USD | €189.90 219.21 USD | €214.31B 247.39B USD | 27.79 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€184.86 213.39 USD |
-0.47
|
€213.37B 246.3B USD | €1.92K 2.21K USD | €184.86 213.39 USD | €189.14 218.33 USD | €213.37B 246.3B USD | 27.71 | €6.67 7.7 USD | ||
Arista Networks
ANET
US
|
$193.78 — |
+1.22
|
$244.40B — | $4.19M — | $190.56 — | $197.10 — | $244.40B — | 61.32 | $3.16 — | ||
KLA
KLAC
US
|
$185.60 — |
+7.32
|
$242.50B — | $12.73M — | $175.87 — | $187.36 — | $242.50B — | 50.71 | $3.66 — | ||
Texas Instruments Incorporated
TXN
US
|
$258.44 — |
+1.82
|
$236.02B — | $4.24M — | $255.60 — | $261.02 — | $236.02B — | 39.21 | $6.59 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,415.00 140.29 USD |
+1.73
|
NT$7.05T 224.06B USD | NT$9.05M 287.62K USD | NT$4,340.00 137.9 USD | NT$4,490.00 142.67 USD | NT$7.05T 224.06B USD | 72.98 | NT$60.49 1.92 USD | ||
IBM
IBM
US
|
$234.89 — |
+0.08
|
$221.30B — | $3.06M — | $231.68 — | $236.17 — | $221.30B — | 20.87 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.57 25.65 USD |
+0.2
|
CA$297.48B 220.75B USD | CA$13.80K 10.24K USD | CA$34.30 25.45 USD | CA$34.67 25.73 USD | CA$297.48B 220.75B USD | 26.59 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€201.60 232.71 USD |
-0.4
|
€189.93B 219.25B USD | €2.71K 3.13K USD | €199.58 230.38 USD | €201.90 233.06 USD | €189.93B 219.25B USD | 20.82 | €9.68 11.17 USD | ||
CrowdStrike
CRWD
US
|
$213.10 — |
-0.87
|
$218.20B — | $8.43M — | $211.32 — | $218.31 — | $218.20B — | 5327.50 | $0.04 — | ||
Salesforce
CRM
US
|
$259.23 — |
-1.97
|
$213.35B — | $10.34M — | $257.82 — | $263.60 — | $213.35B — | 23.76 | $10.91 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€223.15 257.59 USD |
-1.74
|
€183.65B 212B USD | €8.96K 10.35K USD | €222.30 256.61 USD | €226.65 261.63 USD | €183.65B 212B USD | 23.76 | €9.39 10.84 USD | ||
Amphenol
APH
US
|
$82.78 — |
+0.87
|
$204.13B — | $11.06M — | $81.84 — | $83.79 — | $204.13B — | 41.39 | $2.00 — | ||
Amphenol Corporation
XPH.DE
DE
|
€70.99 81.95 USD |
+3.15
|
€175.06B 202.08B USD | €4.54K 5.24K USD | €70.91 81.85 USD | €72.43 83.61 USD | €175.06B 202.08B USD | 41.27 | €1.72 1.99 USD | ||
Marvell Technology
MRVL
US
|
$223.55 — |
+7.05
|
$200.91B — | $21.22M — | $210.95 — | $223.67 — | $200.91B — | 74.02 | $3.02 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€189.40 218.63 USD |
+3.96
|
€170.21B 196.48B USD | €20.69K 23.88K USD | €180.16 207.96 USD | €190.78 220.22 USD | €170.21B 196.48B USD | 73.12 | €2.59 2.99 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.26 1.27 USD |
+1.13
|
R$966.53B 195.9B USD | R$121.16K 24.56K USD | R$6.19 1.25 USD | R$6.34 1.29 USD | R$966.53B 195.9B USD | 104.33 | R$0.06 0.01 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$77.50 15.71 USD |
+5.3
|
R$966.12B 195.82B USD | R$33.78K 6.85K USD | R$75.75 15.35 USD | R$79.27 16.07 USD | R$966.12B 195.82B USD | 60.07 | R$1.29 0.26 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$200.76 148.98 USD |
-0.1
|
CA$260.52B 193.32B USD | CA$1.11M 825.2K USD | CA$200.40 148.71 USD | CA$206.91 153.54 USD | CA$260.52B 193.32B USD | 97.93 | CA$2.05 1.52 USD | ||
Seagate Technology
STX
US
|
$849.28 — |
+6.34
|
$192.48B — | $2.56M — | $805.01 — | $852.98 — | $192.48B — | 60.96 | $13.93 — | ||
Shopify
SHOP
US
|
$145.09 — |
-0.54
|
$188.28B — | $6.91M — | $144.56 — | $149.43 — | $188.28B — | 98.03 | $1.48 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.69 9.4 USD |
+0.78
|
CN¥1.26T 186.48B USD | CN¥129.55M 19.11M USD | CN¥63.30 9.34 USD | CN¥65.30 9.63 USD | CN¥1.26T 186.48B USD | 26.87 | CN¥2.37 0.35 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.26 14.44 USD |
-0.35
|
R$913.32B 185.11B USD | R$89.97K 18.24K USD | R$71.26 14.44 USD | R$72.76 14.75 USD | R$913.32B 185.11B USD | 19.15 | R$3.72 0.75 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$168.74 — |
+0.1
|
$180.22B — | $8.54M — | $167.04 — | $170.63 — | $180.22B — | 19.26 | $8.76 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€145.14 167.54 USD |
-0.19
|
€155.02B 178.94B USD | €3.23K 3.72K USD | €144.50 166.8 USD | €147.06 169.76 USD | €155.02B 178.94B USD | 19.30 | €7.52 8.68 USD | ||
Analog Devices
ADI
US
|
$362.25 — |
+1.61
|
$175.53B — | $3.56M — | $358.99 — | $364.99 — | $175.53B — | 43.12 | $8.40 — | ||
Western Digital
WDC
US
|
$467.46 — |
+5.86
|
$168.54B — | $5.81M — | $442.17 — | $468.19 — | $168.54B — | 17.35 | $26.93 — | ||
Western Digital Corporation
WDC.DE
DE
|
€395.35 456.37 USD |
+2.97
|
€142.54B 164.54B USD | €1.98K 2.28K USD | €384.50 443.84 USD | €401.65 463.64 USD | €142.54B 164.54B USD | 17.06 | €23.17 26.75 USD | ||
Tokyo Electron Limited
TOELY
US
|
$176.49 — |
+2.57
|
$160.36B — | $6.97K — | $172.36 — | $177.00 — | $160.36B — | 44.79 | $3.94 — | ||
Tokyo Electron
TOELF
US
|
$352.63 — |
+2.37
|
$160.20B — | $8.00 — | $335.00 — | $335.00 — | $160.20B — | 44.86 | $7.86 — | ||
Advantest Corporation
ATEYY
US
|
$217.58 — |
+3.62
|
$157.15B — | $1.88K — | $212.00 — | $218.09 — | $157.15B — | 67.15 | $3.24 — | ||
Uber
UBER
US
|
$75.76 — |
-0.26
|
$154.74B — | $14.11M — | $75.21 — | $76.86 — | $154.74B — | 16.61 | $4.56 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥121.14 17.87 USD |
-2.2
|
CN¥1.04T 153.02B USD | CN¥31.27M 4.61M USD | CN¥120.55 17.79 USD | CN¥125.75 18.55 USD | CN¥1.04T 153.02B USD | 139.24 | CN¥0.87 0.13 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€64.82 74.82 USD |
-0.38
|
€132.40B 152.83B USD | €10.43K 12.04K USD | €64.81 74.81 USD | €66.04 76.23 USD | €132.40B 152.83B USD | 16.53 | €3.92 4.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
