Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1188)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (158)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1298)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (595)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (24)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (121)
- Suisse (16)
- Taïwan (766)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1051)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (24)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (397)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (123)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (590)
- Toronto (33)
- TSXV (74)
- Vienna (92)
- Warsaw (38)
- XETRA (130)
Technologie (7088)
- {{item.name}}
- Tous secteur
- Matériaux de base (7696)
- Biens de consommation cycliques (7359)
- Services financiers (6849)
- Immobilier (3430)
- Biens de consommation défensifs (3710)
- Soins de santé (5727)
- Services aux collectivités (1540)
- Services de communication (2868)
- Énergie (2055)
- Produits industriels (10139)
- Technologie (7088)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1010)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (241)
- Composants électroniques (967)
- Électronique et distribution informatique (226)
- Instruments scientifiques et techniques (314)
- Equipements et matériaux semi-conducteurs (374)
- Semi-conducteurs (566)
- Solaire (193)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.11 34.96 USD |
+0.26
|
CA$6.93T 5.15T USD | CA$22.42K 16.64K USD | CA$46.46 34.48 USD | CA$47.24 35.05 USD | CA$6.93T 5.15T USD | 48.56 | CA$0.97 0.72 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.64 4.39 USD |
-1.77
|
R$25.16T 5.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.16T 5.1T USD | 30.47 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$84.92 17.21 USD |
+0.62
|
R$24.95T 5.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.95T 5.06T USD | 39.68 | R$2.14 0.43 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$203.65 — |
-1.59
|
$5.04T — | $761.01K — | $197.95 — | $207.40 — | $5.04T — | 119.09 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€178.52 206.07 USD |
-1.42
|
€4.32T 4.99T USD | €194.95K 225.04K USD | €173.48 200.25 USD | €180.18 207.99 USD | €4.32T 4.99T USD | 31.15 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€177.78 205.22 USD |
-1.92
|
€4.31T 4.97T USD | €6.63K 7.66K USD | €173.54 200.32 USD | €180.02 207.8 USD | €4.31T 4.97T USD | 30.97 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€291.65 336.66 USD |
+0.86
|
€4.28T 4.94T USD | €49.87K 57.57K USD | €288.00 332.45 USD | €294.90 340.41 USD | €4.28T 4.94T USD | 40.17 | €7.26 8.38 USD | ||
NVIDIA
NVDA
US
|
$202.81 — |
-2.21
|
$4.91T — | $144.28M — | $197.97 — | $206.65 — | $4.91T — | 31.05 | $6.53 — | ||
Apple
AAPL
US
|
$333.74 — |
+0.14
|
$4.90T — | $63.41M — | $329.00 — | $334.98 — | $4.90T — | 40.50 | $8.24 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$84.31 17.09 USD |
-0.88
|
R$15.03T 3.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.03T 3.05T USD | 23.22 | R$3.63 0.74 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.65 20.52 USD |
-1.6
|
CA$4.07T 3.02T USD | CA$59.89K 44.44K USD | CA$27.31 20.27 USD | CA$27.88 20.69 USD | CA$4.07T 3.02T USD | 28.50 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€342.00 394.78 USD |
-1.94
|
€2.54T 2.93T USD | €39.40K 45.48K USD | €340.45 392.99 USD | €348.35 402.11 USD | €2.54T 2.93T USD | 23.20 | €14.74 17.01 USD | ||
Microsoft
MSFT
US
|
$393.82 — |
-1.82
|
$2.93T — | $33.05M — | $389.39 — | $398.39 — | $2.93T — | 23.46 | $16.78 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$253.77 51.43 USD |
-3.36
|
R$10.53T 2.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.53T 2.13T USD | 29.33 | R$8.65 1.75 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$398.37 — |
-2.77
|
$2.07T — | $20.87M — | $386.03 — | $404.70 — | $2.07T — | 29.84 | $13.35 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$398.19 — |
-2.88
|
$2.07T — | $66.73K — | $386.00 — | $409.55 — | $2.07T — | 70.97 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,290.00 72.77 USD |
-7.29
|
NT$59.39T 1.89T USD | NT$95.83M 3.05M USD | NT$2,290.00 72.77 USD | NT$2,395.00 76.1 USD | NT$59.39T 1.89T USD | 26.80 | NT$85.42 2.71 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.03 5.48 USD |
-1.46
|
R$9.00T 1.82T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.00T 1.82T USD | 60.06 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€323.20 373.08 USD |
-3.19
|
€1.54T 1.77T USD | €9.29K 10.73K USD | €313.90 362.35 USD | €326.45 376.83 USD | €1.54T 1.77T USD | 61.32 | €5.27 6.08 USD | ||
Broadcom
AVGO
US
|
$370.82 — |
-0.97
|
$1.76T — | $23.27M — | $357.80 — | $377.31 — | $1.76T — | 61.70 | $6.01 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩255,000 192.48 USD |
-8.77
|
₩2Quad 1.26T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$726.95 147.34 USD |
+0.54
|
R$4.93T 998.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93T 998.43B USD | 19.01 | R$38.24 7.75 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€748.60 864.13 USD |
-0.73
|
€845.46B 975.95B USD | €43.35K 50.04K USD | €703.80 812.42 USD | €768.80 887.45 USD | €845.46B 975.95B USD | 19.26 | €38.85 44.85 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$876.58 — |
+2.23
|
$962.51B — | $286.32K — | $804.00 — | $903.89 — | $962.51B — | 0 | -$4.77 — | ||
Micron Technology
MU
US
|
$848.95 — |
-0.5
|
$958.80B — | $63.35M — | $804.00 — | $903.93 — | $958.80B — | 19.19 | $44.23 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$320.01 64.86 USD |
+0.73
|
R$4.17T 846.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.17T 846.1B USD | 164.10 | R$1.95 0.4 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,015.00 1171.65 USD |
+1.91
|
€720.50B 831.7B USD | €137.51K 158.73K USD | €940.00 1085.07 USD | €1,055.00 1217.82 USD | €720.50B 831.7B USD | 16.80 | €60.39 69.71 USD | ||
Advanced Micro Devices
AMD
US
|
$495.76 — |
-1.03
|
$808.39B — | $32.12M — | $460.21 — | $505.88 — | $808.39B — | 164.15 | $3.02 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$496.99 — |
-2.2
|
$803.33B — | $113.94K — | $460.20 — | $505.90 — | $803.33B — | 4518.09 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€426.60 492.44 USD |
-4.04
|
€695.61B 802.97B USD | €67.19K 77.56K USD | €402.85 465.02 USD | €431.30 497.86 USD | €695.61B 802.97B USD | 161.59 | €2.64 3.05 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$90.67 67.28 USD |
-0.14
|
CA$1.08T 800.93B USD | CA$25.06K 18.6K USD | CA$83.67 62.09 USD | CA$91.34 67.78 USD | CA$1.08T 800.93B USD | 377.79 | CA$0.24 0.18 USD | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,536.00 1773.06 USD |
-3.18
|
€617.12B 712.36B USD | €164.74K 190.17K USD | €1,490.80 1720.88 USD | €1,559.00 1799.61 USD | €617.12B 712.36B USD | 82.05 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,537.00 1774.21 USD |
-3.84
|
€590.36B 681.47B USD | €920.65K 1.06M USD | €1,491.00 1721.11 USD | €1,559.00 1799.61 USD | €590.36B 681.47B USD | 60.60 | €25.36 29.27 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,536.60 1773.75 USD |
-3.7
|
€590.21B 681.3B USD | €10.49K 12.11K USD | €1,490.80 1720.88 USD | €1,557.80 1798.22 USD | €590.21B 681.3B USD | 60.61 | €25.35 29.26 USD | ||
ASML Holding
ASML
US
|
$1,747.58 — |
-2.09
|
$671.25B — | $2.21M — | $1,703.40 — | $1,790.91 — | $671.25B — | 60.24 | $29.01 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$81.13 16.44 USD |
-0.84
|
R$2.45T 495.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45T 495.88B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.F
DE
|
€84.40 97.43 USD |
+0.48
|
€424.19B 489.66B USD | €16.37K 18.9K USD | €78.71 90.86 USD | €84.40 97.43 USD | €424.19B 489.66B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$95.04 — |
-2
|
$477.67B — | $126.78M — | $89.59 — | $98.05 — | $477.67B — | 0 | -$0.60 — | ||
Intel Corporation
INL.DE
DE
|
€81.91 94.55 USD |
-5.45
|
€411.68B 475.22B USD | €96.89K 111.84K USD | €78.48 90.59 USD | €83.91 96.86 USD | €411.68B 475.22B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€81.56 94.15 USD |
-5.72
|
€409.92B 473.19B USD | €2.16K 2.49K USD | €79.75 92.06 USD | €82.87 95.66 USD | €409.92B 473.19B USD | 0 | -€0.53 -0.6 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$533.26 — |
-6.69
|
$446.09B — | $20.41K — | $513.27 — | $560.63 — | $446.09B — | 70.35 | $7.58 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€97.75 112.84 USD |
+3.14
|
€385.28B 444.74B USD | €7.92K 9.14K USD | €94.48 109.06 USD | €98.11 113.25 USD | €385.28B 444.74B USD | 37.16 | €2.63 3.04 USD | ||
Cisco Systems
CSCO
US
|
$111.94 — |
+2.08
|
$441.20B — | $28.46M — | $108.91 — | $113.23 — | $441.20B — | 37.31 | $3.00 — | ||
Applied Materials
AMAT
US
|
$529.66 — |
-5.57
|
$420.53B — | $10.33M — | $513.22 — | $551.18 — | $420.53B — | 49.73 | $10.65 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.62 7.42 USD |
-0.27
|
R$2.02T 408.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02T 408.41B USD | 59.06 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$313.30 — |
-2.39
|
$391.80B — | $12.81M — | $298.65 — | $322.07 — | $391.80B — | 59.22 | $5.29 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$107.44 21.78 USD |
+2.34
|
R$1.86T 376.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 376.36B USD | 21.31 | R$5.04 1.02 USD | ||
Oracle Corporation
ORC.DE
DE
|
€109.96 126.93 USD |
-0.92
|
€316.74B 365.62B USD | €67.15K 77.51K USD | €105.50 121.78 USD | €110.40 127.44 USD | €316.74B 365.62B USD | 21.47 | €5.12 5.91 USD | ||
Oracle
ORCL
US
|
$126.41 — |
+1.77
|
$364.12B — | $33.59M — | $121.50 — | $128.43 — | $364.12B — | 21.68 | $5.83 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$223.73 45.35 USD |
-1.44
|
R$1.61T 326.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 326.45B USD | 145.27 | R$1.54 0.31 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€114.70 132.4 USD |
-1.05
|
€274.97B 317.41B USD | €40.02K 46.2K USD | €113.12 130.58 USD | €115.88 133.76 USD | €274.97B 317.41B USD | 147.05 | €0.78 0.9 USD | ||
Palantir
PLTR
US
|
$132.38 — |
-1.53
|
$317.36B — | $31.88M — | $129.05 — | $134.77 — | $317.36B — | 148.74 | $0.89 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€316.60 365.46 USD |
+1.44
|
€258.03B 297.85B USD | €7.89K 9.11K USD | €303.15 349.94 USD | €320.35 369.79 USD | €258.03B 297.85B USD | 313.46 | €1.01 1.17 USD | ||
Palo Alto Networks
PANW
US
|
$358.68 — |
+1.32
|
$292.32B — | $7.80M — | $345.04 — | $368.80 — | $292.32B — | 311.89 | $1.15 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Arm
ARM
US
|
$267.19 — |
+1.98
|
$285.38B — | $8.24M — | $243.12 — | $272.88 — | $285.38B — | 310.68 | $0.86 — | ||
KLA
KLAC
US
|
$212.75 — |
-3.02
|
$277.91B — | $13.06M — | $204.58 — | $216.79 — | $277.91B — | 60.26 | $3.53 — | ||
Texas Instruments Incorporated
TXN
US
|
$284.02 — |
-2.47
|
$258.48B — | $7.65M — | $279.24 — | $289.25 — | $258.48B — | 48.55 | $5.85 — | ||
Dell
DELL
US
|
$396.34 — |
+1.27
|
$256.09B — | $6.40M — | $368.14 — | $407.15 — | $256.09B — | 31.55 | $12.56 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€340.10 392.59 USD |
-3.45
|
€219.75B 253.67B USD | €5.28K 6.09K USD | €321.60 371.23 USD | €347.60 401.25 USD | €219.75B 253.67B USD | 30.86 | €11.02 12.72 USD | ||
|
Arista Networks
ANET
US
|
$168.61 — |
+0.03
|
$212.31B — | $6.27M — | $157.17 — | $171.43 — | $212.31B — | 57.74 | $2.92 — | ||
|
CrowdStrike
CRWD
US
|
$203.08 — |
-0.33
|
$206.79B — | $9.10M — | $199.52 — | $209.50 — | $206.79B — | 0 | -$0.02 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€184.76 213.27 USD |
-0.63
|
€173.65B 200.45B USD | €11.34K 13.09K USD | €183.94 212.33 USD | €190.00 219.32 USD | €173.65B 200.45B USD | 18.62 | €9.92 11.45 USD | ||
IBM
IBM
US
|
$212.67 — |
-2.91
|
$199.89B — | $11.75M — | $210.22 — | $217.17 — | $199.89B — | 18.83 | $11.29 — | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$31.25 23.19 USD |
-3.82
|
CA$268.91B 199.55B USD | CA$7.10K 5.27K USD | CA$31.19 23.14 USD | CA$31.84 23.63 USD | CA$268.91B 199.55B USD | 24.03 | CA$1.30 0.96 USD | ||
SAP SE
SAPGF
US
|
$159.81 — |
-0.74
|
$189.42B — | $200.00 — | $158.50 — | $158.59 — | $189.42B — | 22.47 | $7.11 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.42 14.88 USD |
+0.58
|
R$928.62B 188.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$928.62B 188.22B USD | 18.26 | R$4.02 0.81 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€132.52 152.97 USD |
-1.75
|
€163.03B 188.19B USD | €7.15K 8.25K USD | €128.32 148.12 USD | €133.08 153.62 USD | €163.03B 188.19B USD | 43.30 | €3.06 3.53 USD | ||
SAP SE
SAP.F
DE
|
€138.88 160.31 USD |
-0.8
|
€162.68B 187.79B USD | €3.60K 4.16K USD | €137.46 158.67 USD | €140.38 162.05 USD | €162.68B 187.79B USD | 22.25 | €6.24 7.2 USD | ||
SAP SE
SAP
US
|
$159.04 — |
-1.61
|
$187.50B — | $2.97M — | $157.26 — | $160.61 — | $187.50B — | 22.36 | $7.11 — | ||
|
Amphenol
APH
US
|
$151.20 — |
-1.27
|
$186.01B — | $6.70M — | $146.04 — | $153.51 — | $186.01B — | 43.44 | $3.48 — | ||
SAP SE
SAP.DE
DE
|
€137.92 159.21 USD |
+0.2
|
€161.03B 185.88B USD | €2.63M 3.04M USD | €137.32 158.51 USD | €141.54 163.38 USD | €161.03B 185.88B USD | 22.13 | €6.23 7.19 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
SAP SE
0NW4.IL
GB
|
€137.86 159.14 USD |
+0.36
|
€160.91B 185.75B USD | €187.20K 216.09K USD | €137.38 158.58 USD | €141.46 163.29 USD | €160.91B 185.75B USD | 44.61 | €3.09 3.57 USD | ||
|
Tokyo Electron Limited
TOELY
US
|
$202.94 — |
-4.06
|
$184.53B — | $32.19K — | $195.00 — | $203.72 — | $184.53B — | 52.57 | $3.86 — | ||
|
Analog Devices
ADI
US
|
$375.36 — |
-1.36
|
$182.83B — | $3.67M — | $366.78 — | $379.78 — | $182.83B — | 55.85 | $6.72 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥65,100 401.42 USD |
-8.17
|
¥30T 182.5B USD | ¥6M 39.07K USD | ¥63,150 389.39 USD | ¥67,080 413.62 USD | ¥30T 182.5B USD | 52.08 | ¥1K 7.71 USD | ||
|
Tokyo Electron
TOELF
US
|
$400.05 — |
-3.24
|
$181.88B — | $1.00 — | $399.55 — | $399.55 — | $181.88B — | 51.81 | $7.72 — | ||
QUALCOMM Incorporated
QCOM
US
|
$171.78 — |
+0.65
|
$181.06B — | $16.29M — | $164.77 — | $172.39 — | $181.06B — | 18.49 | $9.29 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€145.26 167.68 USD |
-3.72
|
€153.10B 176.73B USD | €6.34K 7.32K USD | €143.36 165.49 USD | €148.64 171.58 USD | €153.10B 176.73B USD | 17.80 | €8.16 9.42 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥139.88 20.64 USD |
-7.85
|
CN¥1.20T 176.69B USD | CN¥102.95M 15.19M USD | CN¥139.02 20.51 USD | CN¥155.51 22.95 USD | CN¥1.20T 176.69B USD | 225.61 | CN¥0.62 0.09 USD | ||
Seagate Technology
STX
US
|
$787.66 — |
+5.66
|
$176.62B — | $7.01M — | $700.39 — | $808.65 — | $176.62B — | 74.65 | $10.55 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,370.00 107.08 USD |
-8.92
|
NT$5.38T 170.92B USD | NT$10.96M 348.33K USD | NT$3,370.00 107.08 USD | NT$3,570.00 113.44 USD | NT$5.38T 170.92B USD | 51.02 | NT$66.05 2.1 USD | ||
Marvell Technology
MRVL
US
|
$188.68 — |
+0.2
|
$169.35B — | $29.66M — | $177.95 — | $194.04 — | $169.35B — | 64.83 | $2.91 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥57.59 8.5 USD |
-8.62
|
CN¥1.14T 168.62B USD | CN¥154.90M 22.86M USD | CN¥56.82 8.38 USD | CN¥62.44 9.21 USD | CN¥1.14T 168.62B USD | 28.09 | CN¥2.05 0.3 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€161.62 186.56 USD |
-3.58
|
€145.06B 167.45B USD | €31.25K 36.08K USD | €155.56 179.57 USD | €165.94 191.55 USD | €145.06B 167.45B USD | 63.38 | €2.55 2.94 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$13.06 9.69 USD |
-0.99
|
CA$225.12B 167.06B USD | CA$9.80K 7.27K USD | CA$13.00 9.65 USD | CA$13.30 9.87 USD | CA$225.12B 167.06B USD | 21.76 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$173.23 128.55 USD |
-1.44
|
CA$224.79B 166.81B USD | CA$1.59M 1.18M USD | CA$169.81 126.01 USD | CA$174.50 129.49 USD | CA$224.79B 166.81B USD | 118.65 | CA$1.46 1.08 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.27 1.07 USD |
-0.75
|
R$820.64B 166.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.64B 166.33B USD | 131.75 | R$0.04 0.008 USD | ||
Western Digital
WDC
US
|
$477.22 — |
+2.23
|
$164.49B — | $11.78M — | $430.52 — | $492.93 — | $164.49B — | 28.57 | $16.70 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥979.46 144.52 USD |
-12
|
CN¥1.09T 161.17B USD | CN¥56.23M 8.3M USD | CN¥950.55 140.25 USD | CN¥1,072.00 158.17 USD | CN¥1.09T 161.17B USD | 72.98 | CN¥13.42 1.98 USD | ||
Shopify
SHOP
US
|
$123.56 — |
-1.2
|
$160.34B — | $6.43M — | $121.11 — | $124.60 — | $160.34B — | 119.96 | $1.03 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€402.95 465.14 USD |
-3.02
|
€138.89B 160.33B USD | €23.11K 26.67K USD | €377.40 435.65 USD | €408.45 471.49 USD | €138.89B 160.33B USD | 27.46 | €14.67 16.93 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.94 72.65 USD |
-2.25
|
€128.12B 147.89B USD | €13.40K 15.47K USD | €62.75 72.43 USD | €64.61 74.58 USD | €128.12B 147.89B USD | 17.77 | €3.54 4.09 USD | ||
Uber
UBER
US
|
$72.46 — |
-2.13
|
$147.50B — | $15.93M — | $71.72 — | $73.44 — | $147.50B — | 17.98 | $4.03 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,740.00 55.29 USD |
-8.66
|
NT$4.52T 143.62B USD | NT$14.25M 452.75K USD | NT$1,735.00 55.13 USD | NT$1,825.00 57.99 USD | NT$4.52T 143.62B USD | 64.51 | NT$26.97 0.86 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€148.44 171.35 USD |
-0.05
|
€121.57B 140.34B USD | €15.53K 17.93K USD | €146.72 169.36 USD | €153.14 176.77 USD | €121.57B 140.34B USD | 19.55 | €7.59 8.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||