Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1189)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (50)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7100)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6851)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5727)
- Services aux collectivités (1540)
- Services de communication (2880)
- Énergie (2062)
- Produits industriels (10144)
- Technologie (7100)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.81 4.62 USD |
-1.85
|
R$26.52T 5.37T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.52T 5.37T USD | 33.54 | R$0.68 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $215.55 — |
-0.44
|
$5.33T — | $0.00 — | $0.00 — | $0.00 — | $5.33T — | 126.05 | $1.71 — | ||
| NVIDIA NVDA | $215.95 — |
+1.82
|
$5.30T — | $167.71M — | $210.97 — | $221.60 — | $5.30T — | 33.48 | $6.53 — | ||
| NVIDIA Corporation NVD.F | €188.98 206.58 USD |
+1.66
|
€4.58T 5T USD | €11.49K 12.56K USD | €181.70 198.62 USD | €188.98 206.58 USD | €4.58T 5T USD | 33.68 | €5.61 6.13 USD | ||
| NVIDIA Corporation NVD.DE | €186.06 203.39 USD |
-0.06
|
€4.51T 4.93T USD | €158.10K 172.82K USD | €181.46 198.36 USD | €186.10 203.43 USD | €4.51T 4.93T USD | 33.10 | €5.62 6.14 USD | ||
| Apple Inc. AAPL.NE | CA$44.12 32.74 USD |
+0.3
|
CA$6.49T 4.82T USD | CA$4.10K 3.04K USD | CA$43.88 32.56 USD | CA$44.17 32.78 USD | CA$6.49T 4.82T USD | 45.48 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$78.40 15.89 USD |
-0.33
|
R$23.03T 4.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.03T 4.67T USD | 37.69 | R$2.08 0.42 USD | ||
| Apple AAPL | $310.88 — |
+0.31
|
$4.57T — | $37.12M — | $309.65 — | $313.54 — | $4.57T — | 37.72 | $8.25 — | ||
| Apple Inc. APC.DE | €266.85 291.7 USD |
-0.52
|
€3.92T 4.28T USD | €20.82K 22.76K USD | €266.50 291.32 USD | €270.55 295.75 USD | €3.92T 4.28T USD | 37.53 | €7.11 7.77 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSFT.NE | CA$30.14 22.37 USD |
+0.03
|
CA$4.44T 3.29T USD | CA$119.05K 88.34K USD | CA$30.03 22.28 USD | CA$30.68 22.77 USD | CA$4.44T 3.29T USD | 31.07 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT34.SA | R$90.30 18.3 USD |
-2.15
|
R$16.10T 3.26T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.10T 3.26T USD | 25.72 | R$3.51 0.71 USD | ||
| Microsoft MSFT | $426.63 — |
+0.17
|
$3.18T — | $26.09M — | $426.41 — | $436.15 — | $3.18T — | 25.49 | $16.79 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Microsoft Corporation MSF.DE | €370.30 404.79 USD |
+0.67
|
€2.75T 3.01T USD | €52.14K 57K USD | €368.40 402.71 USD | €374.60 409.49 USD | €2.75T 3.01T USD | 25.60 | €14.46 15.81 USD | ||
| Microsoft Corporation MSF.F | €367.55 401.78 USD |
-0.35
|
€2.73T 2.98T USD | €1.32K 1.44K USD | €367.40 401.62 USD | €372.95 407.68 USD | €2.73T 2.98T USD | 25.41 | €14.46 15.81 USD | ||
| Broadcom Inc. AVGO34.SA | R$35.49 7.19 USD |
+2.63
|
R$11.76T 2.38T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.76T 2.38T USD | 82.53 | R$0.43 0.09 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$277.90 56.33 USD |
-0.74
|
R$11.53T 2.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.53T 2.34T USD | 37.86 | R$7.34 1.49 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $436.65 — |
+1.88
|
$2.31T — | $10.92M — | $427.30 — | $448.01 — | $2.31T — | 38.02 | $11.70 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $440.00 — |
0
|
$2.28T — | $0.00 — | $0.00 — | $0.00 — | $2.28T — | 78.43 | $5.61 — | ||
| Broadcom AVGO | $410.78 — |
-12.59
|
$1.98T — | $80.55M — | $403.01 — | $426.48 — | $1.98T — | 69.93 | $5.99 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,375.00 75.47 USD |
-0.42
|
NT$61.59T 1.96T USD | NT$12.91M 229.95K USD | NT$2,370.00 75.31 USD | NT$2,405.00 76.42 USD | NT$61.59T 1.96T USD | 32.22 | NT$73.70 2.34 USD | ||
| Broadcom Inc. 1YD.DE | €355.55 388.66 USD |
-15.49
|
€1.68T 1.84T USD | €43.35K 47.38K USD | €346.65 378.94 USD | €370.90 405.44 USD | €1.68T 1.84T USD | 68.77 | €5.17 5.65 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩339,000 246.27 USD |
-7.19
|
₩2Quad 1.62T USD | ₩16M 8.74K USD | ₩325,000 245.32 USD | ₩335,000 252.87 USD | ₩2Quad 1.62T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$915.15 185.49 USD |
+2.74
|
R$6.19T 1.26T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.19T 1.26T USD | 51.55 | R$17.75 3.6 USD | ||
| Micron Technology MU | $996.00 — |
-7.74
|
$1.12T — | $53.66M — | $971.68 — | $1,036.37 — | $1.12T — | 46.95 | $21.21 — | ||
| Micron Technology, Inc. 0R2T.IL | $990.50 — |
-7.17
|
$1.09T — | $0.00 — | $0.00 — | $0.00 — | $1.09T — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €867.60 948.4 USD |
-5.37
|
€978.42B 1.07T USD | €37.55K 41.05K USD | €835.40 913.21 USD | €909.60 994.32 USD | €978.42B 1.07T USD | 47.56 | €18.24 19.94 USD | ||
| SK hynix Inc. HY9H.F | €1,315.00 1437.47 USD |
-4.71
|
€933.46B 1.02T USD | €70.96K 77.57K USD | €1,220.00 1333.62 USD | €1,315.00 1437.47 USD | €933.46B 1.02T USD | 21.95 | €59.89 65.47 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$344.33 69.79 USD |
+5.59
|
R$4.49T 910.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49T 910.4B USD | 182.18 | R$1.89 0.38 USD | ||
| Advanced Micro Devices AMD | $513.22 — |
-3.56
|
$853.13B — | $28.30M — | $499.87 — | $532.19 — | $853.13B — | 175.57 | $2.98 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $524.90 — |
-1.93
|
$848.45B — | $0.00 — | $0.00 — | $0.00 — | $848.45B — | 4771.81 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$95.16 70.61 USD |
-3.43
|
CA$1.13T 840.59B USD | CA$149.51K 110.95K USD | CA$90.93 67.48 USD | CA$96.52 71.62 USD | CA$1.13T 840.59B USD | 396.50 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €450.45 492.4 USD |
-2.03
|
€734.50B 802.91B USD | €34.06K 37.23K USD | €429.85 469.88 USD | €460.15 503.01 USD | €734.50B 802.91B USD | 175.27 | €2.57 2.81 USD | ||
| Oracle ORCL | $236.34 — |
+2.61
|
$679.72B — | $16.82M — | $224.31 — | $238.95 — | $679.72B — | 42.35 | $5.58 — | ||
| ASML Holding ASML | $1,728.73 — |
+1.8
|
$677.36B — | $2.24M — | $1,672.43 — | $1,779.29 — | $677.36B — | 58.50 | $30.04 — | ||
| Oracle Corporation ORCL34.SA | R$193.00 39.12 USD |
-5.11
|
R$3.33T 675.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33T 675.03B USD | 41.32 | R$4.67 0.95 USD | ||
| ASML Holding N.V. 0QB8.IL | €1,490.30 1629.1 USD |
+0.77
|
€598.76B 654.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €598.76B 654.53B USD | 79.61 | €18.72 20.46 USD | ||
| Oracle Corporation ORC.DE | €202.85 221.74 USD |
+1.69
|
€584.01B 638.4B USD | €37.88K 41.4K USD | €191.40 209.23 USD | €203.75 222.73 USD | €584.01B 638.4B USD | 42.34 | €4.79 5.24 USD | ||
| ASML Holding N.V. ASML.AS | €1,498.00 1637.52 USD |
+0.86
|
€577.36B 631.13B USD | €756.69K 827.16K USD | €1,437.60 1571.49 USD | €1,499.00 1638.61 USD | €577.36B 631.13B USD | 57.97 | €25.84 28.25 USD | ||
| ASML Holding N.V. ASME.DE | €1,494.40 1633.58 USD |
+1.04
|
€575.97B 629.61B USD | €6.94K 7.59K USD | €1,438.80 1572.8 USD | €1,498.00 1637.52 USD | €575.97B 629.61B USD | 57.74 | €25.88 28.29 USD | ||
| Intel Corporation ITLC34.SA | R$94.79 19.21 USD |
+5.32
|
R$2.86T 579.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86T 579.37B USD | 0 | -R$0.50 -0.1 USD | ||
| Intel INTC | $111.78 — |
-0.83
|
$561.81B — | $76.36M — | $107.48 — | $113.14 — | $561.81B — | 0 | -$0.60 — | ||
| Intel Corporation INL.DE | €94.77 103.6 USD |
-2.66
|
€476.31B 520.68B USD | €84.27K 92.12K USD | €91.22 99.72 USD | €97.70 106.8 USD | €476.31B 520.68B USD | 0 | -€0.52 -0.5 USD | ||
| Intel Corporation INL.F | €93.64 102.36 USD |
-3.1
|
€470.63B 514.47B USD | €2.81K 3.08K USD | €92.43 101.04 USD | €97.67 106.77 USD | €470.63B 514.47B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems CSCO | $130.00 — |
+2.77
|
$512.39B — | $23.30M — | $124.14 — | $130.37 — | $512.39B — | 43.33 | $3.00 — | ||
| Cisco Systems, Inc. CIS.DE | €110.24 120.51 USD |
-0.36
|
€434.50B 474.97B USD | €5.80K 6.33K USD | €106.94 116.9 USD | €111.08 121.43 USD | €434.50B 474.97B USD | 42.72 | €2.58 2.82 USD | ||
| Lam Research LRCX | $328.89 — |
-2.12
|
$420.70B — | $8.18M — | $324.72 — | $342.37 — | $420.70B — | 63.59 | $5.29 — | ||
| Arm ARM | $393.44 — |
-4.47
|
$420.22B — | $10.67M — | $367.52 — | $397.45 — | $420.22B — | 457.48 | $0.86 — | ||
| Applied Materials, Inc. 0R1A.IL | $500.50 — |
-0.6
|
$418.69B — | $0.00 — | $0.00 — | $0.00 — | $418.69B — | 66.02 | $7.58 — | ||
| Applied Materials AMAT | $501.70 — |
+0.19
|
$398.33B — | $6.69M — | $480.11 — | $510.75 — | $398.33B — | 47.15 | $10.64 — | ||
| Palantir PLTR | $141.70 — |
-0.35
|
$339.70B — | $40.48M — | $140.27 — | $146.37 — | $339.70B — | 157.44 | $0.90 — | ||
| Palantir Technologies Inc. PTX.DE | €122.58 134 USD |
-1.56
|
€293.86B 321.23B USD | €68.43K 74.8K USD | €120.98 132.25 USD | €126.04 137.78 USD | €293.86B 321.23B USD | 159.19 | €0.77 0.84 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| International Business Machines Corporation IBM.NE | CA$44.75 33.21 USD |
-2.08
|
CA$385.08B 285.75B USD | CA$9.20K 6.83K USD | CA$44.57 33.07 USD | CA$45.85 34.02 USD | CA$385.08B 285.75B USD | 34.42 | CA$1.30 0.96 USD | ||
| IBM IBM | $296.21 — |
-1.26
|
$283.63B — | $8.33M — | $300.18 — | $310.44 — | $283.63B — | 26.68 | $11.31 — | ||
| KLA KLAC | $2,131.10 — |
+0.28
|
$278.38B — | $823.15K — | $2,034.01 — | $2,156.69 — | $278.38B — | 60.40 | $35.28 — | ||
| Texas Instruments Incorporated TXN | $305.37 — |
-1.04
|
$277.92B — | $7.72M — | $303.30 — | $310.59 — | $277.92B — | 52.11 | $5.86 — | ||
| Marvell Technology MRVL | $306.59 — |
+4.9
|
$277.05B — | $85.67M — | $277.59 — | $321.50 — | $277.05B — | 109.11 | $2.90 — | ||
| Dell DELL | $409.88 — |
+0.23
|
$274.15B — | $12.26M — | $399.00 — | $430.50 — | $274.15B — | 48.67 | $8.67 — | ||
| International Business Machines Corporation IBM.DE | €263.85 288.42 USD |
-0.43
|
€247.99B 271.09B USD | €15.91K 17.4K USD | €254.90 278.64 USD | €266.35 291.16 USD | €247.99B 271.09B USD | 27.11 | €9.73 10.64 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$104.68 21.22 USD |
+5.14
|
R$1.32T 268.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 268.35B USD | 26.91 | R$3.89 0.79 USD | ||
| QUALCOMM Incorporated QCOM | $242.57 — |
-2.98
|
$255.67B — | $14.03M — | $235.33 — | $246.70 — | $255.67B — | 26.08 | $9.30 — | ||
| Marvell Technology, Inc. 9MW.DE | €265.80 290.56 USD |
+0.23
|
€232.72B 254.4B USD | €65.00K 71.05K USD | €238.45 260.66 USD | €267.25 292.14 USD | €232.72B 254.4B USD | 106.74 | €2.49 2.72 USD | ||
| Dell Technologies Inc. 12DA.DE | €357.25 390.52 USD |
-1.61
|
€232.06B 253.67B USD | €10.08K 11.02K USD | €342.90 374.84 USD | €360.70 394.29 USD | €232.06B 253.67B USD | 47.76 | €7.48 8.18 USD | ||
| QUALCOMM Incorporated QCI.DE | €206.90 226.17 USD |
-4.28
|
€218.07B 238.38B USD | €11.15K 12.19K USD | €203.00 221.91 USD | €213.70 233.6 USD | €218.07B 238.38B USD | 25.86 | €8.00 8.75 USD | ||
| Palo Alto Networks PANW | $279.25 — |
-0.42
|
$227.59B — | $9.67M — | $269.00 — | $280.72 — | $227.59B — | 242.82 | $1.15 — | ||
| SAP SE SAPGF | $187.17 — |
+3.75
|
$221.85B — | $625.00 — | $187.17 — | $191.71 — | $221.85B — | 25.78 | $7.26 — | ||
| SAP SE SAP | $185.59 — |
+3.58
|
$220.63B — | $3.70M — | $187.00 — | $192.48 — | $220.63B — | 25.77 | $7.26 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥78.55 10.92 USD |
-3.08
|
CN¥1.56T 216.73B USD | CN¥280.59M 39.01M USD | CN¥77.35 10.76 USD | CN¥80.86 11.24 USD | CN¥1.56T 216.73B USD | 38.31 | CN¥2.05 0.29 USD | ||
| MediaTek Inc. 2454.TW | NT$4,210.00 133.77 USD |
-4.96
|
NT$6.72T 213.52B USD | NT$4.86M 82.04K USD | NT$4,205.00 133.62 USD | NT$4,390.00 139.49 USD | NT$6.72T 213.52B USD | 63.88 | NT$65.90 2.09 USD | ||
| SAP SE SAP.DE | €164.50 179.82 USD |
+5.49
|
€192.06B 209.95B USD | €3.25M 3.55M USD | €156.22 170.77 USD | €165.56 180.98 USD | €192.06B 209.95B USD | 26.36 | €6.24 6.82 USD | ||
| Arista Networks ANET | $163.55 — |
-4.79
|
$209.03B — | $8.90M — | $157.43 — | $167.79 — | $209.03B — | 57.04 | $2.91 — | ||
| Analog Devices ADI | $428.76 — |
-2.04
|
$208.84B — | $3.35M — | $420.59 — | $432.27 — | $208.84B — | 63.61 | $6.74 — | ||
| Palo Alto Networks, Inc. 5AP.DE | €233.40 255.14 USD |
-4.97
|
€190.22B 207.94B USD | €17.62K 19.26K USD | €229.95 251.37 USD | €239.50 261.81 USD | €190.22B 207.94B USD | 238.16 | €0.98 1.07 USD | ||
| Seagate Technology STX | $914.82 — |
-1.56
|
$207.63B — | $2.32M — | $885.00 — | $941.49 — | $207.63B — | 87.85 | $10.54 — | ||
| SAP SE SAP.F | €162.06 177.15 USD |
+3.79
|
€189.83B 207.52B USD | €3.63K 3.96K USD | €155.80 170.31 USD | €165.26 180.65 USD | €189.83B 207.52B USD | 25.92 | €6.25 6.83 USD | ||
| SAP SE 0NW4.IL | €162.59 177.73 USD |
+4
|
€189.78B 207.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €189.78B 207.46B USD | 52.61 | €3.09 3.38 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,280.00 177.98 USD |
+0.39
|
CN¥1.43T 198.43B USD | CN¥21.71M 3.02M USD | CN¥1,241.36 172.6 USD | CN¥1,290.00 179.37 USD | CN¥1.43T 198.43B USD | 95.23 | CN¥13.44 1.87 USD | ||
| Western Digital WDC | $567.67 — |
-3.13
|
$198.36B — | $6.44M — | $564.67 — | $594.00 — | $198.36B — | 34.48 | $16.69 — | ||
| Delta Electronics, Inc. 2308.TW | NT$2,325.00 73.56 USD |
-4.54
|
NT$6.01T 191.07B USD | NT$4.23M 79.71K USD | NT$2,310.00 73.4 USD | NT$2,380.00 75.63 USD | NT$6.01T 191.07B USD | 100.47 | NT$23.04 0.73 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €502.60 549.41 USD |
-3.29
|
€173.24B 189.37B USD | €3.50K 3.82K USD | €484.90 530.06 USD | €513.20 561 USD | €173.24B 189.37B USD | 34.90 | €14.40 15.74 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Salesforce, Inc. CRM.NE | CA$14.50 10.76 USD |
-0.96
|
CA$249.95B 185.48B USD | CA$9.60K 7.12K USD | CA$14.43 10.71 USD | CA$14.93 11.08 USD | CA$249.95B 185.48B USD | 24.16 | CA$0.60 0.45 USD | ||
| Tokyo Electron TOELF | $407.00 — |
+4.53
|
$185.12B — | $10.00 — | $407.00 — | $407.00 — | $185.12B — | 52.04 | $7.82 — | ||
| CrowdStrike CRWD | $719.09 — |
-3.81
|
$183.06B — | $7.39M — | $671.22 — | $720.92 — | $183.06B — | 0 | -$0.14 — | ||
| Tokyo Electron Limited TOELY | $200.34 — |
+7.13
|
$182.25B — | $45.59K — | $192.81 — | $201.61 — | $182.25B — | 51.23 | $3.91 — | ||
| Tokyo Electron Limited 8035.T | ¥59,030 398.47 USD |
-7.28
|
¥27T 182.03B USD | ¥2M 14.32K USD | ¥58,840 397.19 USD | ¥62,210 419.93 USD | ¥27T 182.03B USD | 47.30 | ¥1K 8.42 USD | ||
| Amphenol APH | $145.98 — |
-0.58
|
$180.56B — | $5.62M — | $141.82 — | $147.84 — | $180.56B — | 42.17 | $3.48 — | ||
| Corning Incorporated GLW | $197.70 — |
-1.52
|
$170.15B — | $11.04M — | $183.80 — | $199.80 — | $170.15B — | 94.59 | $2.09 — | ||
| Salesforce, Inc. SSFO34.SA | R$43.97 8.91 USD |
-4.04
|
R$792.25B 160.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$792.25B 160.58B USD | 22.31 | R$1.97 0.4 USD | ||
| Shopify Inc. SHOP.TO | CA$161.54 119.87 USD |
+2.84
|
CA$209.62B 155.55B USD | CA$1.20M 889.04K USD | CA$158.70 117.76 USD | CA$163.69 121.47 USD | CA$209.62B 155.55B USD | 114.56 | CA$1.41 1.05 USD | ||
| Salesforce CRM | $188.75 — |
-0.98
|
$154.59B — | $13.44M — | $187.18 — | $198.09 — | $154.59B — | 21.87 | $8.63 — | ||
| Shopify Inc. S2HO34.SA | R$4.80 0.97 USD |
-1.44
|
R$747.45B 151.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.45B 151.5B USD | 120.00 | R$0.04 0.008 USD | ||
| Shopify SHOP | $116.04 — |
+2.74
|
$150.58B — | $7.04M — | $114.33 — | $117.77 — | $150.58B — | 113.76 | $1.02 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥134.88 18.75 USD |
+0.66
|
CN¥1.08T 150.28B USD | CN¥77.85M 10.82M USD | CN¥130.00 18.08 USD | CN¥137.57 19.13 USD | CN¥1.08T 150.28B USD | 221.11 | CN¥0.61 0.08 USD | ||
| Salesforce, Inc. FOO.DE | €164.28 179.58 USD |
-0.54
|
€134.55B 147.08B USD | €19.75K 21.59K USD | €162.72 177.87 USD | €168.40 184.08 USD | €134.55B 147.08B USD | 22.11 | €7.43 8.12 USD | ||
| Uber UBER | $72.21 — |
+0.73
|
$146.99B — | $17.31M — | $71.72 — | $73.54 — | $146.99B — | 17.91 | $4.03 — | ||
| Sony Group Corporation 6758.T | ¥3,594 24.26 USD |
+1.52
|
¥21T 142.87B USD | ¥4M 30.12K USD | ¥3,575 24.13 USD | ¥3,633 24.52 USD | ¥21T 142.87B USD | 20.97 | ¥171 1.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||