Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7090)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.52 4.97 USD |
+0.57
|
R$28.51T 5.78T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.51T 5.78T USD | 34.53 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.89 — |
-0.2
|
$5.59T — | $30.36K — | $224.75 — | $226.42 — | $5.59T — | 132.09 | $1.71 — | ||
NVIDIA
NVDA
US
|
$225.16 — |
-0.06
|
$5.45T — | $75.68M — | $224.50 — | $227.49 — | $5.45T — | 34.48 | $6.53 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€194.88 224.96 USD |
+0.16
|
€4.72T 5.45T USD | €3.32K 3.84K USD | €194.76 224.82 USD | €195.10 225.21 USD | €4.72T 5.45T USD | 34.43 | €5.66 6.53 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€194.76 224.82 USD |
+0.13
|
€4.72T 5.45T USD | €1.15K 1.33K USD | €194.76 224.82 USD | €195.22 225.35 USD | €4.72T 5.45T USD | 34.40 | €5.66 6.53 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$43.14 32.01 USD |
+0.3
|
CA$6.35T 4.71T USD | CA$18.05K 13.4K USD | CA$42.88 31.82 USD | CA$43.33 32.15 USD | CA$6.35T 4.71T USD | 44.47 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$79.64 16.14 USD |
+0.44
|
R$23.25T 4.71T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.25T 4.71T USD | 35.08 | R$2.27 0.46 USD | ||
Apple
AAPL
US
|
$305.93 — |
+0.22
|
$4.46T — | $28.23M — | $304.30 — | $307.49 — | $4.46T — | 35.08 | $8.72 — | ||
Apple Inc.
APC.DE
DE
|
€264.75 305.61 USD |
+0.25
|
€3.86T 4.46T USD | €835.00 963.87 USD | €264.75 305.61 USD | €265.45 306.42 USD | €3.86T 4.46T USD | 35.06 | €7.55 8.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$107.81 21.85 USD |
+0.02
|
R$19.21T 3.89T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.21T 3.89T USD | 27.71 | R$3.89 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.64 25.7 USD |
-0.29
|
CA$5.10T 3.79T USD | CA$41.78K 31K USD | CA$34.62 25.69 USD | CA$34.92 25.91 USD | CA$5.10T 3.79T USD | 35.71 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$495.40 — |
-0.3
|
$3.68T — | $16.22M — | $493.93 — | $500.01 — | $3.68T — | 27.62 | $17.93 — | ||
Microsoft Corporation
MSF.DE
DE
|
€424.65 490.19 USD |
-1.12
|
€3.15T 3.64T USD | €920.00 1.06K USD | €424.65 490.19 USD | €425.45 491.11 USD | €3.15T 3.64T USD | 27.30 | €15.55 17.95 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$280.10 56.77 USD |
+0.32
|
R$11.62T 2.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.62T 2.36T USD | 32.34 | R$8.66 1.76 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$428.62 — |
+0.38
|
$2.22T — | $1.75K — | $426.00 — | $429.89 — | $2.22T — | 76.40 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$426.35 — |
-0.96
|
$2.21T — | $6.29M — | $424.10 — | $429.27 — | $2.21T — | 32.15 | $13.26 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+0.21
|
NT$62.24T 1.98T USD | NT$13.45M 427.23K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.24T 1.98T USD | 28.07 | NT$85.50 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.17 5.91 USD |
-4.83
|
R$9.71T 1.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.71T 1.97T USD | 64.82 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€342.40 395.24 USD |
+0.72
|
€1.63T 1.88T USD | €917.00 1.06K USD | €342.05 394.84 USD | €343.50 396.51 USD | €1.63T 1.88T USD | 65.84 | €5.20 6 USD | ||
Broadcom
AVGO
US
|
$392.99 — |
-5.94
|
$1.87T — | $29.51M — | $388.50 — | $412.50 — | $1.87T — | 65.38 | $6.01 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩274,500 207.2 USD |
+2.43
|
₩2Quad 1.36T USD | ₩22M 16.36K USD | ₩266,000 200.79 USD | ₩275,500 207.96 USD | ₩2Quad 1.36T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$854.00 173.09 USD |
+3.08
|
R$5.79T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79T 1.17T USD | 22.27 | R$38.34 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€864.80 998.27 USD |
+3.89
|
€976.70B 1.13T USD | €2.33K 2.68K USD | €864.20 997.58 USD | €867.20 1001.04 USD | €976.70B 1.13T USD | 22.53 | €38.37 44.29 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,002.90 — |
+3.39
|
$1.10T — | $26.64K — | $974.00 — | $1,006.66 — | $1.10T — | 0 | -$4.77 — | ||
Micron Technology
MU
US
|
$971.66 — |
+2.3
|
$1.10T — | $27.88M — | $956.20 — | $984.00 — | $1.10T — | 21.97 | $44.21 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$334.73 67.84 USD |
+6.74
|
R$4.37T 885.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37T 885.02B USD | 131.78 | R$2.54 0.51 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,070.00 1235.14 USD |
+3.88
|
€759.54B 876.77B USD | €3.61K 4.16K USD | €1,070.00 1235.14 USD | €1,080.00 1246.68 USD | €759.54B 876.77B USD | 16.56 | €64.58 74.55 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€447.50 516.56 USD |
+3.96
|
€730.53B 843.28B USD | €1.62K 1.87K USD | €446.90 515.87 USD | €449.55 518.93 USD | €730.53B 843.28B USD | 131.61 | €3.40 3.92 USD | ||
Advanced Micro Devices
AMD
US
|
$514.39 — |
+6.5
|
$839.73B — | $25.57M — | $483.20 — | $514.67 — | $839.73B — | 131.55 | $3.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$518.73 — |
+3.06
|
$838.48B — | $9.59K — | $514.39 — | $522.00 — | $838.48B — | 4715.72 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.00 69.01 USD |
+6.42
|
CA$1.11T 821.51B USD | CA$38.62K 28.65K USD | CA$88.30 65.52 USD | CA$93.00 69.01 USD | CA$1.11T 821.51B USD | 387.50 | CA$0.24 0.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,622.00 1872.33 USD |
+2.81
|
€651.67B 752.25B USD | €1.80K 2.07K USD | €1,585.20 1829.85 USD | €1,630.00 1881.57 USD | €651.67B 752.25B USD | 86.64 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,622.80 1873.25 USD |
+2.66
|
€623.32B 719.52B USD | €598.00 690.29 USD | €1,617.80 1867.48 USD | €1,626.60 1877.64 USD | €623.32B 719.52B USD | 63.76 | €25.45 29.38 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,621.20 1871.41 USD |
+2.63
|
€622.70B 718.81B USD | €56.12K 64.78K USD | €1,585.00 1829.62 USD | €1,626.60 1877.64 USD | €622.70B 718.81B USD | 63.75 | €25.43 29.35 USD | ||
ASML Holding
ASML
US
|
$1,844.08 — |
-0.21
|
$708.31B — | $928.99K — | $1,820.41 — | $1,853.32 — | $708.31B — | 62.89 | $29.32 — | ||
Intel Corporation
INL.F
DE
|
€90.50 104.47 USD |
+1.66
|
€478.39B 552.22B USD | €125.00 144.29 USD | €89.52 103.34 USD | €90.50 104.47 USD | €478.39B 552.22B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INTC.VI
AT
|
€90.42 104.37 USD |
+1.53
|
€477.97B 551.74B USD | €12.00 13.85 USD | €90.42 104.37 USD | €90.42 104.37 USD | €477.97B 551.74B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INL.DE
DE
|
€90.02 103.91 USD |
+1.28
|
€475.86B 549.3B USD | €1.76K 2.03K USD | €90.02 103.91 USD | €90.54 104.51 USD | €475.86B 549.3B USD | 0 | -€1.81 -2.08 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$89.53 18.15 USD |
-1.44
|
R$2.71T 549.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71T 549.18B USD | 0 | -R$1.81 -0.3 USD | ||
Intel
INTC
US
|
$102.50 — |
-1.97
|
$541.83B — | $95.39M — | $102.05 — | $106.87 — | $541.83B — | 0 | -$2.09 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$131.00 26.55 USD |
-2.24
|
R$2.26T 458.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26T 458.89B USD | 25.88 | R$5.06 1.03 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$302.00 61.21 USD |
-3.21
|
R$2.17T 440.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 440.66B USD | 149.50 | R$2.02 0.41 USD | ||
Cisco Systems
CSCO
US
|
$111.68 — |
-1.58
|
$440.18B — | $29.42M — | $110.06 — | $113.68 — | $440.18B — | 33.53 | $3.33 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€96.57 111.47 USD |
+1.31
|
€380.62B 439.37B USD | €186.00 214.71 USD | €96.52 111.42 USD | €96.57 111.47 USD | €380.62B 439.37B USD | 33.41 | €2.89 3.34 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$39.35 7.98 USD |
+0.13
|
R$2.17T 439.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 439.12B USD | 57.86 | R$0.68 0.14 USD | ||
Oracle
ORCL
US
|
$150.52 — |
-3.65
|
$433.57B — | $21.80M — | $148.80 — | $156.39 — | $433.57B — | 25.81 | $5.83 — | ||
Oracle Corporation
ORC.DE
DE
|
€129.82 149.86 USD |
-1.86
|
€373.94B 431.66B USD | €1.77K 2.05K USD | €129.72 149.74 USD | €129.92 149.97 USD | €373.94B 431.66B USD | 25.70 | €5.05 5.83 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$513.40 — |
+1.36
|
$429.48B — | $4.89K — | $508.00 — | $515.00 — | $429.48B — | 67.73 | $7.58 — | ||
Palantir
PLTR
US
|
$174.04 — |
-2.78
|
$418.23B — | $24.07M — | $173.80 — | $180.18 — | $418.23B — | 148.75 | $1.17 — | ||
Lam Research
LRCX
US
|
$332.36 — |
-1.38
|
$415.89B — | $7.42M — | $326.61 — | $342.00 — | $415.89B — | 57.80 | $5.75 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.62 172.71 USD |
-2.21
|
€358.69B 414.04B USD | €1.31K 1.51K USD | €149.50 172.57 USD | €149.74 172.85 USD | €358.69B 414.04B USD | 148.13 | €1.01 1.17 USD | ||
Applied Materials
AMAT
US
|
$507.18 — |
-5.12
|
$402.68B — | $13.13M — | $497.10 — | $523.00 — | $402.68B — | 43.68 | $11.61 — | ||
Quhuo
QH
US
|
$4.31 — |
+1.29
|
$379.40B — | $5.50K — | $4.31 — | $4.38 — | $379.40B — | 0 | -$521.90 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€431.85 498.5 USD |
+1.52
|
€279.04B 322.1B USD | €47.00 54.25 USD | €431.85 498.5 USD | €432.70 499.48 USD | €279.04B 322.1B USD | 39.65 | €10.89 12.57 USD | ||
Dell
DELL
US
|
$490.81 — |
-0.75
|
$317.13B — | $3.57M — | $488.90 — | $500.76 — | $317.13B — | 39.07 | $12.56 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Palo Alto Networks
PANW
US
|
$384.27 — |
-2.96
|
$313.18B — | $4.35M — | $380.85 — | $397.31 — | $313.18B — | 334.14 | $1.15 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€330.70 381.74 USD |
-0.36
|
€269.52B 311.12B USD | €622.00 718 USD | €330.70 381.74 USD | €330.70 381.74 USD | €269.52B 311.12B USD | 330.69 | €1.00 1.15 USD | ||
Arm
ARM
US
|
$279.44 — |
+0.28
|
$298.44B — | $2.10M — | $274.45 — | $281.67 — | $298.44B — | 285.14 | $0.98 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$53.12 10.77 USD |
+5.58
|
R$1.39T 281.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 281.34B USD | 55.91 | R$0.95 0.19 USD | ||
KLA
KLAC
US
|
$203.72 — |
-2.7
|
$266.17B — | $7.36M — | $200.86 — | $208.87 — | $266.17B — | 55.50 | $3.67 — | ||
Texas Instruments Incorporated
TXN
US
|
$279.58 — |
+2.25
|
$255.33B — | $4.76M — | $272.51 — | $280.27 — | $255.33B — | 42.55 | $6.57 — | ||
Arista Networks
ANET
US
|
$198.82 — |
-2.36
|
$250.76B — | $4.70M — | $198.25 — | $205.27 — | $250.76B — | 62.91 | $3.16 — | ||
SAP SE
0NW4.IL
GB
|
€178.62 206.19 USD |
-1.19
|
€208.49B 240.67B USD | €5.39K 6.22K USD | €177.86 205.31 USD | €179.76 207.5 USD | €208.49B 240.67B USD | 57.80 | €3.09 3.57 USD | ||
SAP SE
SAP
US
|
$207.97 — |
-0.63
|
$240.04B — | $2.29M — | $207.58 — | $214.39 — | $240.04B — | 27.04 | $7.69 — | ||
SAP SE
SAPGF
US
|
$206.84 — |
-0.52
|
$238.74B — | $1.03K — | $208.36 — | $213.82 — | $238.74B — | 26.89 | $7.69 — | ||
SAP SE
SAP.F
DE
|
€178.80 206.4 USD |
-0.52
|
€206.37B 238.22B USD | €757.00 873.83 USD | €178.18 205.68 USD | €180.12 207.92 USD | €206.37B 238.22B USD | 26.72 | €6.69 7.72 USD | ||
SAP SE
SAP.DE
DE
|
€178.60 206.16 USD |
-0.85
|
€206.14B 237.96B USD | €125.85K 145.28K USD | €177.74 205.17 USD | €180.12 207.92 USD | €206.14B 237.96B USD | 26.73 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.69 25.74 USD |
-0.86
|
CA$298.51B 221.51B USD | CA$4.10K 3.04K USD | CA$34.59 25.67 USD | CA$34.92 25.91 USD | CA$298.51B 221.51B USD | 26.68 | CA$1.30 0.96 USD | ||
Seagate Technology
STX
US
|
$973.44 — |
+5.65
|
$220.97B — | $5.25M — | $920.00 — | $990.61 — | $220.97B — | 69.93 | $13.92 — | ||
CrowdStrike
CRWD
US
|
$216.95 — |
-3.8
|
$220.91B — | $6.75M — | $216.47 — | $227.50 — | $220.91B — | 0 | -$0.02 — | ||
IBM
IBM
US
|
$234.32 — |
-1.19
|
$220.76B — | $3.02M — | $233.75 — | $239.14 — | $220.76B — | 20.79 | $11.27 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€201.40 232.48 USD |
-0.52
|
€189.75B 219.03B USD | €107.00 123.51 USD | €201.40 232.48 USD | €202.15 233.35 USD | €189.75B 219.03B USD | 20.63 | €9.76 11.27 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.74 1.37 USD |
-1.89
|
R$1.05T 212.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.73B USD | 112.33 | R$0.06 0.01 USD | ||
Amphenol Corp. R
XPH.DE
DE
|
€145.96 168.49 USD |
+0.93
|
€179.97B 207.74B USD | €50.00 57.72 USD | €145.96 168.49 USD | €145.96 168.49 USD | €179.97B 207.74B USD | 42.06 | €3.47 4.01 USD | ||
Amphenol
APH
US
|
$167.11 — |
+0.82
|
$206.04B — | $4.48M — | $165.30 — | $167.89 — | $206.04B — | 41.88 | $3.99 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,050.00 128.69 USD |
-3.8
|
NT$6.46T 205.4B USD | NT$10.54M 335.04K USD | NT$4,025.00 127.9 USD | NT$4,225.00 134.25 USD | NT$6.46T 205.4B USD | 64.56 | NT$62.73 1.99 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$214.35 159.06 USD |
-3
|
CA$275.79B 204.65B USD | CA$1.45M 1.07M USD | CA$212.77 157.89 USD | CA$220.60 163.7 USD | CA$275.79B 204.65B USD | 104.05 | CA$2.06 1.53 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€195.68 225.88 USD |
+3.56
|
€175.63B 202.74B USD | €975.00 1.13K USD | €195.68 225.88 USD | €196.60 226.94 USD | €175.63B 202.74B USD | 77.34 | €2.53 2.92 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥68.23 10.07 USD |
+3.08
|
CN¥1.35T 199.77B USD | CN¥161.55M 23.84M USD | CN¥66.43 9.8 USD | CN¥68.50 10.11 USD | CN¥1.35T 199.77B USD | 28.78 | CN¥2.37 0.35 USD | ||
Marvell Technology
MRVL
US
|
$222.02 — |
-0.07
|
$199.27B — | $14.49M — | $217.10 — | $223.52 — | $199.27B — | 76.29 | $2.91 — | ||
Shopify
SHOP
US
|
$154.32 — |
-2.66
|
$198.55B — | $5.49M — | $153.34 — | $158.87 — | $198.55B — | 104.27 | $1.48 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$14.96 11.1 USD |
-2.6
|
CA$257.88B 191.36B USD | CA$7.60K 5.64K USD | CA$14.94 11.09 USD | CA$15.10 11.21 USD | CA$257.88B 191.36B USD | 24.93 | CA$0.60 0.45 USD | ||
Analog Devices
ADI
US
|
$389.39 — |
+2.16
|
$189.67B — | $2.12M — | $380.17 — | $389.45 — | $189.67B — | 57.77 | $6.74 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.02 14.39 USD |
-0.21
|
R$894.85B 181.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$894.85B 181.37B USD | 18.73 | R$3.79 0.77 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€455.70 526.03 USD |
+7.16
|
€157.07B 181.31B USD | €265.00 305.9 USD | €455.70 526.03 USD | €458.15 528.86 USD | €157.07B 181.31B USD | 21.64 | €21.05 24.3 USD | ||
Western Digital
WDC
US
|
$508.80 — |
+4.41
|
$175.37B — | $9.95M — | $487.10 — | $516.26 — | $175.37B — | 20.96 | $24.27 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€144.18 166.43 USD |
+1.92
|
€151.39B 174.75B USD | €260.00 300.13 USD | €144.16 166.41 USD | €144.46 166.76 USD | €151.39B 174.75B USD | 19.02 | €7.58 8.75 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$165.79 — |
+0.61
|
$174.08B — | $5.81M — | $163.18 — | $166.97 — | $174.08B — | 18.94 | $8.75 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,001.03 147.7 USD |
+6.15
|
CN¥1.17T 172.77B USD | CN¥36.33M 5.36M USD | CN¥917.46 135.37 USD | CN¥1,014.87 149.74 USD | CN¥1.17T 172.77B USD | 74.75 | CN¥13.39 1.98 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥136.76 20.18 USD |
+2.93
|
CN¥1.17T 172.74B USD | CN¥68.01M 10.03M USD | CN¥130.80 19.3 USD | CN¥137.42 20.28 USD | CN¥1.17T 172.74B USD | 224.19 | CN¥0.61 0.09 USD | ||
Advantest Corporation
6857.T
JP
|
¥37,780 232.96 USD |
+2.47
|
¥27T 168.68B USD | ¥7M 40.7K USD | ¥36,900 227.53 USD | ¥38,590 237.95 USD | ¥27T 168.68B USD | 73.19 | ¥516 3.18 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥60,090 370.52 USD |
+1.62
|
¥27T 168.46B USD | ¥3M 15.62K USD | ¥59,010 363.86 USD | ¥60,430 372.62 USD | ¥27T 168.46B USD | 47.93 | ¥1K 7.73 USD | ||
Tokyo Electron Limited
TOELY
US
|
$185.00 — |
-2.27
|
$168.22B — | $7.74K — | $183.69 — | $187.00 — | $168.22B — | 47.19 | $3.92 — | ||
Advantest Corporation
ATEYY
US
|
$231.08 — |
-0.17
|
$167.32B — | $5.58K — | $230.19 — | $235.00 — | $167.32B — | 70.88 | $3.26 — | ||
Tokyo Electron
TOELF
US
|
$361.76 — |
-0.54
|
$164.47B — | $99.00 — | $377.00 — | $380.00 — | $164.47B — | 46.08 | $7.85 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
