$2.32T
Capitalisation boursière totale
$67.9B
Volume total
BTC 56.67%     ETH 9.88%
Prépondérance

Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$21.74 4.41 USD
+0.46
R$25.28T 5.12T USD R$1.56M 316.38K USD R$21.68 4.39 USD R$22.01 4.46 USD R$25.28T 5.12T USD 30.61 R$0.71 0.14 USD
gb NVIDIA Corporation 0R1I.IL GB $206.15
+1.71
$5.10T $460.16K $202.46 $207.73 $5.10T 120.55 $1.71
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €180.72 208.61 USD
+1.23
€4.38T 5.05T USD €57.23K 66.06K USD €177.20 204.55 USD €181.90 209.97 USD €4.38T 5.05T USD 31.53 €5.73 6.61 USD
NVIDIA Corporation NVIDIA Corporation NVD.F DE €179.88 207.64 USD
+1.18
€4.36T 5.03T USD €4.34K 5.01K USD €177.10 204.43 USD €181.76 209.81 USD €4.36T 5.03T USD 31.33 €5.74 6.63 USD
Apple Inc. Apple Inc. AAPL.NE CA CA$45.83 34.01 USD
-2.72
CA$6.75T 5.01T USD CA$4.20K 3.12K USD CA$45.71 33.92 USD CA$46.56 34.55 USD CA$6.75T 5.01T USD 47.24 CA$0.97 0.72 USD
NVIDIA NVIDIA NVDA US $204.12
+0.64
$4.94T $42.98M $204.08 $207.74 $4.94T 31.25 $6.53
br Apple Inc. AAPL34.SA BR R$82.47 16.72 USD
-2.89
R$24.23T 4.91T USD R$156.04K 31.63K USD R$82.33 16.69 USD R$84.84 17.2 USD R$24.23T 4.91T USD 38.53 R$2.14 0.43 USD
Apple Inc. Apple Inc. APC.DE DE €285.65 329.74 USD
-2.06
€4.20T 4.84T USD €21.97K 25.36K USD €284.45 328.35 USD €293.35 338.62 USD €4.20T 4.84T USD 39.34 €7.26 8.38 USD
Apple Apple AAPL US $324.40
-2.8
$4.76T $25.43M $323.70 $333.71 $4.76T 39.36 $8.24
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
br Microsoft Corporation MSFT34.SA BR R$85.38 17.31 USD
+1.27
R$15.22T 3.09T USD R$131.78K 26.71K USD R$82.41 16.7 USD R$85.38 17.31 USD R$15.22T 3.09T USD 23.52 R$3.63 0.74 USD
ca Microsoft Corporation MSFT.NE CA CA$28.22 20.94 USD
+2.06
CA$4.16T 3.08T USD CA$16.62K 12.33K USD CA$27.40 20.33 USD CA$28.26 20.97 USD CA$4.16T 3.08T USD 29.09 CA$0.97 0.72 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €348.45 402.23 USD
+1.89
€2.59T 2.99T USD €18.90K 21.81K USD €340.55 393.11 USD €349.00 402.86 USD €2.59T 2.99T USD 23.63 €14.74 17.01 USD
Microsoft Microsoft MSFT US $401.72
+2.01
$2.98T $12.89M $389.67 $403.18 $2.98T 23.94 $16.78
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$257.81 52.25 USD
+1.59
R$10.70T 2.17T USD R$38.48K 7.8K USD R$254.68 51.62 USD R$260.60 52.82 USD R$10.70T 2.17T USD 29.80 R$8.65 1.75 USD
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $404.72
+1.59
$2.10T $6.41M $400.14 $409.88 $2.10T 30.31 $13.35
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $404.00
+1.76
$2.10T $31.02K $397.76 $409.94 $2.10T 72.01 $5.61
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,320.00 73.72 USD
+1.31
NT$60.16T 1.91T USD NT$48.40M 1.54M USD NT$2,300.00 73.08 USD NT$2,345.00 74.51 USD NT$60.16T 1.91T USD 27.15 NT$85.42 2.71 USD
br Broadcom Inc. AVGO34.SA BR R$27.72 5.62 USD
+2.55
R$9.23T 1.87T USD R$42.61K 8.64K USD R$27.35 5.54 USD R$27.84 5.64 USD R$9.23T 1.87T USD 61.60 R$0.45 0.09 USD
de Broadcom Inc. 1YD.DE DE €334.60 386.24 USD
+3.53
€1.59T 1.84T USD €6.77K 7.82K USD €325.65 375.91 USD €334.60 386.24 USD €1.59T 1.84T USD 63.49 €5.27 6.08 USD
Broadcom Broadcom AVGO US $381.68
+2.93
$1.82T $6.29M $375.96 $383.59 $1.82T 63.50 $6.01
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩244,000 184.18 USD
-4.31
₩2Quad 1.21T USD ₩29M 22K USD ₩240,000 181.16 USD ₩257,500 194.37 USD ₩2Quad 1.21T USD 0 ₩0 0 USD
br Micron Technology, Inc. MUTC34.SA BR R$756.62 153.35 USD
+4.08
R$5.13T 1.04T USD R$92.63K 18.77K USD R$733.97 148.76 USD R$762.97 154.64 USD R$5.13T 1.04T USD 19.78 R$38.24 7.75 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €776.30 896.11 USD
+3.7
€876.75B 1.01T USD €16.60K 19.16K USD €748.40 863.9 USD €786.10 907.42 USD €876.75B 1.01T USD 19.98 €38.85 44.85 USD
Micron Technology Micron Technology MU US $890.82
+4.93
$1.01T $21.78M $866.00 $901.00 $1.01T 20.14 $44.23
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $884.00
+3.57
$970.66B $134.22K $846.00 $900.99 $970.66B 0 -$4.77
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,055.00 1217.82 USD
+3.94
€748.90B 864.48B USD €54.98K 63.46K USD €1,030.00 1188.96 USD €1,095.00 1264 USD €748.90B 864.48B USD 17.46 €60.39 69.71 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$324.22 65.71 USD
+1.32
R$4.23T 857.23B USD R$110.44K 22.38K USD R$322.31 65.33 USD R$331.64 67.22 USD R$4.23T 857.23B USD 166.26 R$1.95 0.4 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €449.70 519.1 USD
+5.41
€733.28B 846.45B USD €51.88K 59.88K USD €435.35 502.54 USD €466.00 537.92 USD €733.28B 846.45B USD 170.34 €2.64 3.05 USD
Advanced Micro Devices Advanced Micro Devices AMD US $510.02
+2.88
$831.64B $13.93M $506.10 $522.44 $831.64B 168.88 $3.02
gb Advanced Micro Devices, Inc. 0QZD.IL GB $513.05
+6
$829.29B $135.29K $493.11 $532.13 $829.29B 4664.09 $0.11
ca Advanced Micro Devices, Inc. AMD.NE CA CA$92.40 68.57 USD
+1.91
CA$1.10T 816.21B USD CA$11.41K 8.47K USD CA$92.19 68.41 USD CA$94.52 70.14 USD CA$1.10T 816.21B USD 385.00 CA$0.24 0.18 USD
gb ASML Holding N.V. 0QB8.IL GB €1,534.30 1771.1 USD
+1.04
€616.44B 711.58B USD €203.98K 235.46K USD €1,519.00 1753.43 USD €1,574.80 1817.85 USD €616.44B 711.58B USD 81.96 €18.72 21.61 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,527.00 1762.67 USD
-0.62
€586.52B 677.04B USD €4.70K 5.42K USD €1,520.40 1755.05 USD €1,572.80 1815.54 USD €586.52B 677.04B USD 60.23 €25.35 29.26 USD
nl ASML Holding N.V. ASML.AS NL €1,520.80 1755.51 USD
-1.05
€584.14B 674.29B USD €758.34K 875.37K USD €1,518.80 1753.2 USD €1,574.80 1817.85 USD €584.14B 674.29B USD 59.96 €25.36 29.27 USD
ASML Holding ASML Holding ASML US $1,736.95
-0.66
$666.80B $1.10M $1,730.78 $1,798.34 $666.80B 59.84 $29.01
br Intel Corporation ITLC34.SA BR R$84.00 17.03 USD
+3.54
R$2.53T 513.42B USD R$320.03K 64.87K USD R$82.08 16.64 USD R$85.50 17.33 USD R$2.53T 513.42B USD 0 -R$0.52 -0.1 USD
Intel Corporation Intel Corporation INTC.VI AT €86.45 99.79 USD
+6
€434.50B 501.56B USD €3.36K 3.88K USD €83.60 96.5 USD €88.16 101.77 USD €434.50B 501.56B USD 0 -€0.53 -0.6 USD
Intel Corporation Intel Corporation INL.DE DE €86.27 99.58 USD
+5.32
€433.59B 500.51B USD €30.93K 35.71K USD €83.28 96.13 USD €88.36 102 USD €433.59B 500.51B USD 0 -€0.52 -0.6 USD
Intel Corporation Intel Corporation INL.F DE €85.83 99.08 USD
+1.69
€431.38B 497.96B USD €3.27K 3.78K USD €83.06 95.88 USD €87.41 100.9 USD €431.38B 497.96B USD 0 -€0.52 -0.6 USD
Intel Intel INTC US $98.44
+3.58
$494.76B $51.02M $97.06 $100.98 $494.76B 0 -$0.60
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €98.05 113.18 USD
+0.31
€386.46B 446.1B USD €7.06K 8.14K USD €97.70 112.78 USD €98.93 114.2 USD €386.46B 446.1B USD 37.28 €2.63 3.04 USD
gb Applied Materials, Inc. 0R1A.IL GB $532.50
0
$445.45B $6.47K $522.73 $554.89 $445.45B 70.25 $7.58
Cisco Systems Cisco Systems CSCO US $111.77
-0.15
$440.53B $6.31M $111.37 $113.22 $440.53B 37.25 $3.00
Applied Materials Applied Materials AMAT US $531.49
+0.35
$421.98B $2.88M $527.51 $554.80 $421.98B 49.90 $10.65
br Lam Research Corporation L1RC34.SA BR R$35.73 7.24 USD
-2.43
R$1.97T 398.49B USD R$8.51K 1.72K USD R$35.70 7.24 USD R$37.47 7.59 USD R$1.97T 398.49B USD 57.62 R$0.62 0.13 USD
Lam Research Lam Research LRCX US $309.73
-1.14
$387.34B $3.80M $305.31 $324.45 $387.34B 58.55 $5.29
br Oracle Corporation ORCL34.SA BR R$104.23 21.13 USD
-2.99
R$1.80T 365.11B USD R$135.56K 27.48K USD R$102.00 20.67 USD R$106.37 21.56 USD R$1.80T 365.11B USD 20.68 R$5.04 1.02 USD
Oracle Corporation Oracle Corporation ORC.DE DE €107.22 123.77 USD
-2.49
€308.84B 356.51B USD €28.32K 32.69K USD €105.42 121.69 USD €111.48 128.69 USD €308.84B 356.51B USD 20.94 €5.12 5.91 USD
Oracle Oracle ORCL US $122.65
-2.97
$353.29B $21.21M $120.03 $125.49 $353.29B 21.03 $5.83
br Palantir Technologies Inc. P2LT34.SA BR R$229.40 46.5 USD
+2.53
R$1.65T 334.73B USD R$19.00K 3.85K USD R$220.55 44.7 USD R$229.59 46.53 USD R$1.65T 334.73B USD 148.96 R$1.54 0.31 USD
Palantir Palantir PLTR US $135.56
+2.4
$324.98B $13.24M $131.82 $135.85 $324.98B 152.31 $0.89
de Palantir Technologies Inc. PTX.DE DE €116.88 134.92 USD
+1.9
€280.20B 323.44B USD €21.79K 25.15K USD €113.80 131.36 USD €118.28 136.53 USD €280.20B 323.44B USD 149.84 €0.78 0.9 USD
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
de Palo Alto Networks, Inc. 5AP.DE DE €314.40 362.92 USD
-0.69
€256.24B 295.78B USD €2.96K 3.42K USD €312.40 360.61 USD €320.00 369.39 USD €256.24B 295.78B USD 311.28 €1.01 1.17 USD
us Palo Alto Networks PANW US $358.53
-0.04
$292.20B $2.26M $354.44 $366.31 $292.20B 311.76 $1.15
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
Arm Arm ARM US $271.72
+1.7
$290.22B $1.83M $269.00 $277.40 $290.22B 315.95 $0.86
KLA KLA KLAC US $211.24
-0.71
$275.94B $2.76M $208.97 $220.79 $275.94B 59.84 $3.53
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $287.57
+1.25
$261.72B $1.78M $285.72 $292.69 $261.72B 49.15 $5.85
de Dell Technologies Inc. 12DA.DE DE €341.70 394.44 USD
+0.47
€220.79B 254.86B USD €459.00 529.84 USD €336.05 387.91 USD €354.95 409.73 USD €220.79B 254.86B USD 31.00 €11.02 12.72 USD
Dell Dell DELL US $387.99
-2.11
$250.70B $2.57M $382.03 $403.19 $250.70B 30.89 $12.56
us Arista Networks ANET US $170.34
+1.03
$214.49B $2.45M $168.33 $172.60 $214.49B 58.33 $2.92
us CrowdStrike CRWD US $204.12
+0.51
$207.85B $2.65M $201.50 $208.25 $207.85B 0 -$0.02
ca International Business Machines Corporation IBM.NE CA CA$31.91 23.68 USD
+2.11
CA$274.59B 203.76B USD CA$3.00K 2.23K USD CA$31.14 23.11 USD CA$31.91 23.68 USD CA$274.59B 203.76B USD 24.54 CA$1.30 0.96 USD
IBM IBM IBM US $215.75
+1.45
$202.78B $4.75M $208.82 $216.20 $202.78B 19.10 $11.29
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €184.98 213.53 USD
+0.12
€173.86B 200.69B USD €6.87K 7.93K USD €183.42 211.73 USD €186.20 214.94 USD €173.86B 200.69B USD 18.64 €9.92 11.45 USD
de Amphenol Corp. R XPH.DE DE €132.96 153.48 USD
+0.33
€163.57B 188.82B USD €2.34K 2.7K USD €132.00 152.37 USD €135.02 155.86 USD €163.57B 188.82B USD 43.45 €3.06 3.53 USD
SAP SE SAP SE SAP.F DE €139.12 160.59 USD
+0.17
€162.96B 188.11B USD €3.81K 4.4K USD €135.42 156.32 USD €139.64 161.19 USD €162.96B 188.11B USD 22.29 €6.24 7.2 USD
SAP SE SAP SE SAPGF US $158.50
-1.55
$187.87B $200.00 $158.50 $158.59 $187.87B 22.29 $7.11
SAP SE SAP SE SAP US $159.09
+0.03
$187.56B $1.63M $154.19 $159.62 $187.56B 22.37 $7.11
br QUALCOMM Incorporated QCOM34.SA BR R$73.14 14.82 USD
-0.38
R$925.07B 187.5B USD R$9.39K 1.9K USD R$72.50 14.69 USD R$74.53 15.11 USD R$925.07B 187.5B USD 18.19 R$4.02 0.81 USD
us Amphenol APH US $151.78
+0.38
$186.72B $1.68M $150.32 $154.78 $186.72B 43.61 $3.48
SAP SE SAP SE SAP.DE DE €138.26 159.6 USD
+0.25
€161.43B 186.34B USD €1.99M 2.3M USD €134.98 155.81 USD €140.04 161.65 USD €161.43B 186.34B USD 22.19 €6.23 7.19 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
SAP SE SAP SE 0NW4.IL GB €137.19 158.36 USD
-1.08
€160.13B 184.85B USD €252.82K 291.84K USD €135.00 155.84 USD €140.08 161.7 USD €160.13B 184.85B USD 44.39 €3.09 3.57 USD
us Tokyo Electron Limited TOELY US $203.26
+0.57
$184.82B $7.82K $202.15 $207.62 $184.82B 52.65 $3.86
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €151.38 174.74 USD
+4.21
€159.55B 184.18B USD €6.91K 7.98K USD €149.84 172.97 USD €154.14 177.93 USD €159.55B 184.18B USD 18.55 €8.16 9.42 USD
us Analog Devices ADI US $377.16
+0.48
$183.71B $756.94K $376.19 $382.10 $183.71B 56.12 $6.72
Tokyo Electron Limited Tokyo Electron Limited 8035.T JP ¥65,100 401.42 USD
-8.17
¥30T 182.5B USD ¥6M 39.07K USD ¥63,150 389.39 USD ¥67,080 413.62 USD ¥30T 182.5B USD 52.08 ¥1K 7.71 USD
de Marvell Technology, Inc. 9MW.DE DE €175.94 203.09 USD
+8.86
€157.91B 182.29B USD €13.97K 16.13K USD €164.84 190.28 USD €175.94 203.09 USD €157.91B 182.29B USD 68.99 €2.55 2.94 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥144.00 21.25 USD
+2.95
CN¥1.23T 181.89B USD CN¥93.94M 13.86M USD CN¥138.11 20.38 USD CN¥147.47 21.76 USD CN¥1.23T 181.89B USD 232.25 CN¥0.62 0.09 USD
us Tokyo Electron TOELF US $399.55
-3.36
$181.66B $1.00 $399.55 $399.55 $181.66B 51.75 $7.72
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $172.14
+0.21
$181.44B $3.54M $170.64 $176.25 $181.44B 18.52 $9.29
Seagate Technology Seagate Technology STX US $804.41
+2.13
$180.37B $2.36M $802.98 $831.64 $180.37B 76.24 $10.55
Marvell Technology Marvell Technology MRVL US $198.07
+4.98
$179.95B $15.91M $191.99 $202.08 $179.95B 68.89 $2.91
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €437.60 505.14 USD
+8.6
€150.83B 174.11B USD €8.67K 10.01K USD €417.75 482.22 USD €442.10 510.33 USD €150.83B 174.11B USD 29.82 €14.67 16.93 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$179.03 132.85 USD
+3.35
CA$232.32B 172.39B USD CA$593.22K 440.2K USD CA$173.45 128.71 USD CA$180.32 133.81 USD CA$232.32B 172.39B USD 122.62 CA$1.46 1.08 USD
Western Digital Western Digital WDC US $499.03
+4.57
$172.01B $3.10M $489.62 $505.99 $172.01B 29.88 $16.70
br Shopify Inc. S2HO34.SA BR R$5.40 1.09 USD
+2.47
R$840.88B 170.43B USD R$54.99K 11.15K USD R$5.16 1.05 USD R$5.44 1.1 USD R$840.88B 170.43B USD 135.00 R$0.04 0.008 USD
ca Salesforce, Inc. CRM.NE CA CA$13.27 9.85 USD
+1.61
CA$228.74B 169.74B USD CA$3.90K 2.89K USD CA$12.90 9.57 USD CA$13.27 9.85 USD CA$228.74B 169.74B USD 22.11 CA$0.60 0.45 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,340.00 106.13 USD
-0.89
NT$5.33T 169.39B USD NT$9.19M 291.95K USD NT$3,240.00 102.95 USD NT$3,435.00 109.15 USD NT$5.33T 169.39B USD 50.56 NT$66.05 2.1 USD
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥56.50 8.34 USD
-1.89
CN¥1.12T 165.43B USD CN¥147.79M 21.81M USD CN¥55.04 8.12 USD CN¥59.69 8.81 USD CN¥1.12T 165.43B USD 27.56 CN¥2.05 0.3 USD
Shopify Shopify SHOP US $127.41
+3.12
$165.33B $4.48M $123.45 $128.26 $165.33B 123.69 $1.03
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,004.00 148.14 USD
+2.51
CN¥1.12T 165.21B USD CN¥45.37M 6.69M USD CN¥967.68 142.78 USD CN¥1,057.77 156.07 USD CN¥1.12T 165.21B USD 74.81 CN¥13.42 1.98 USD
de Uber Technologies, Inc. UT8.DE DE €63.93 73.8 USD
+1.57
€130.14B 150.22B USD €7.78K 8.98K USD €62.88 72.58 USD €63.99 73.87 USD €130.14B 150.22B USD 18.05 €3.54 4.09 USD
Uber Uber UBER US $72.90
+0.61
$148.48B $7.18M $71.59 $73.41 $148.48B 18.09 $4.03
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €150.16 173.33 USD
+1.16
€122.98B 141.96B USD €9.11K 10.52K USD €146.50 169.11 USD €150.32 173.52 USD €122.98B 141.96B USD 19.78 €7.59 8.76 USD
Salesforce Salesforce CRM US $173.30
+1.48
$141.93B $4.44M $166.50 $173.93 $141.93B 20.10 $8.62
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency