Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7088)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.38 4.94 USD |
+1.16
|
R$28.34T 5.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.34T 5.74T USD | 34.33 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.98 — |
+0.44
|
$5.59T — | $34.31K — | $224.59 — | $226.45 — | $5.59T — | 132.15 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€195.24 225.37 USD |
+0.46
|
€4.73T 5.46T USD | €19.46K 22.46K USD | €194.76 224.82 USD | €196.00 226.25 USD | €4.73T 5.46T USD | 34.49 | €5.66 6.53 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€195.18 225.3 USD |
-0.34
|
€4.73T 5.46T USD | €3.92K 4.52K USD | €194.90 224.98 USD | €195.94 226.18 USD | €4.73T 5.46T USD | 34.54 | €5.65 6.52 USD | ||
NVIDIA
NVDA
US
|
$225.30 — |
+0.54
|
$5.46T — | $93.63M — | $223.71 — | $227.23 — | $5.46T — | 34.50 | $6.53 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$43.01 31.92 USD |
+1.2
|
CA$6.33T 4.7T USD | CA$21.60K 16.03K USD | CA$42.67 31.66 USD | CA$43.05 31.95 USD | CA$6.33T 4.7T USD | 44.34 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$79.29 16.07 USD |
+1.78
|
R$23.14T 4.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.14T 4.69T USD | 35.08 | R$2.26 0.46 USD | ||
Apple
AAPL
US
|
$305.26 — |
+1
|
$4.46T — | $38.49M — | $302.05 — | $306.00 — | $4.46T — | 34.60 | $8.82 — | ||
Apple Inc.
APC.DE
DE
|
€264.00 304.74 USD |
+0.25
|
€3.85T 4.45T USD | €3.99K 4.61K USD | €263.60 304.28 USD | €265.00 305.9 USD | €3.85T 4.45T USD | 34.92 | €7.56 8.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$107.79 21.85 USD |
+1.69
|
R$19.21T 3.89T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.21T 3.89T USD | 27.85 | R$3.87 0.78 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.74 25.78 USD |
+0.9
|
CA$5.12T 3.8T USD | CA$98.66K 73.21K USD | CA$34.50 25.6 USD | CA$35.05 26.01 USD | CA$5.12T 3.8T USD | 35.81 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$496.88 — |
+0.9
|
$3.69T — | $22.60M — | $493.01 — | $501.34 — | $3.69T — | 27.39 | $18.14 — | ||
Microsoft Corporation
MSF.DE
DE
|
€430.10 496.48 USD |
+0.23
|
€3.19T 3.69T USD | €14.50K 16.74K USD | €428.00 494.06 USD | €430.50 496.94 USD | €3.19T 3.69T USD | 27.65 | €15.55 17.95 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.20 56.59 USD |
+0.79
|
R$11.58T 2.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.58T 2.35T USD | 32.35 | R$8.63 1.75 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$430.49 — |
+0.31
|
$2.23T — | $8.15M — | $428.39 — | $436.04 — | $2.23T — | 32.46 | $13.26 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$430.25 — |
-0.64
|
$2.23T — | $2.79K — | $428.00 — | $432.92 — | $2.23T — | 76.69 | $5.61 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$30.65 6.21 USD |
-0.68
|
R$10.21T 2.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.21T 2.07T USD | 68.11 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€362.35 418.27 USD |
-0.9
|
€1.72T 1.99T USD | €1.77K 2.04K USD | €360.95 416.66 USD | €362.75 418.73 USD | €1.72T 1.99T USD | 69.28 | €5.23 6.04 USD | ||
Broadcom
AVGO
US
|
$417.82 — |
+0.43
|
$1.99T — | $13.13M — | $411.41 — | $424.92 — | $1.99T — | 69.40 | $6.02 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
-1.64
|
NT$62.11T 1.97T USD | NT$20.37M 647.14K USD | NT$2,395.00 76.1 USD | NT$2,440.00 77.53 USD | NT$62.11T 1.97T USD | 28.02 | NT$85.47 2.72 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩274,500 207.2 USD |
+2.43
|
₩2Quad 1.36T USD | ₩23M 17.39K USD | ₩266,000 200.79 USD | ₩275,500 207.96 USD | ₩2Quad 1.36T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$828.50 167.92 USD |
0
|
R$5.61T 1.14T USD | R$0.00 0 USD | R$828.50 167.92 USD | R$828.50 167.92 USD | R$5.61T 1.14T USD | 21.68 | R$38.21 7.74 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€846.00 976.57 USD |
+0.85
|
€955.47B 1.1T USD | €9.99K 11.53K USD | €827.90 955.67 USD | €849.00 980.03 USD | €955.47B 1.1T USD | 22.09 | €38.29 44.2 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$978.30 — |
+2.07
|
$1.07T — | $29.32K — | $949.83 — | $982.08 — | $1.07T — | 0 | -$4.77 — | ||
Micron Technology
MU
US
|
$949.83 — |
+4.23
|
$1.07T — | $36.29M — | $906.50 — | $978.00 — | $1.07T — | 20.61 | $46.07 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,050.00 1212.05 USD |
+1.94
|
€745.35B 860.38B USD | €28.15K 32.5K USD | €1,020.00 1177.42 USD | €1,060.00 1223.59 USD | €745.35B 860.38B USD | 16.25 | €64.58 74.55 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$313.60 63.56 USD |
+1
|
R$4.09T 829.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.09T 829.15B USD | 123.46 | R$2.54 0.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€419.85 484.65 USD |
-1.88
|
€685.39B 791.17B USD | €6.18K 7.13K USD | €418.30 482.86 USD | €422.25 487.42 USD | €685.39B 791.17B USD | 124.21 | €3.38 3.9 USD | ||
Advanced Micro Devices
AMD
US
|
$483.01 — |
+0.02
|
$788.50B — | $18.19M — | $481.00 — | $497.98 — | $788.50B — | 123.53 | $3.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$485.60 — |
-1.89
|
$784.92B — | $6.84K — | $481.36 — | $488.09 — | $784.92B — | 4414.54 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$87.39 64.85 USD |
-0.02
|
CA$1.04T 771.95B USD | CA$16.00K 11.87K USD | CA$87.29 64.77 USD | CA$90.09 66.85 USD | CA$1.04T 771.95B USD | 364.12 | CA$0.24 0.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,598.60 1845.32 USD |
-0.42
|
€642.27B 741.4B USD | €10.39K 12K USD | €1,596.60 1843.01 USD | €1,625.20 1876.02 USD | €642.27B 741.4B USD | 85.39 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,847.90 — |
+2.09
|
$709.78B — | $1.23M — | $1,813.30 — | $1,873.68 — | $709.78B — | 62.89 | $29.38 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,598.40 1845.09 USD |
-0.67
|
€613.95B 708.7B USD | €757.00 873.83 USD | €1,597.40 1843.93 USD | €1,612.60 1861.48 USD | €613.95B 708.7B USD | 62.85 | €25.43 29.35 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,598.40 1845.09 USD |
-0.68
|
€613.95B 708.7B USD | €160.64K 185.43K USD | €1,597.00 1843.47 USD | €1,613.20 1862.17 USD | €613.95B 708.7B USD | 62.85 | €25.43 29.35 USD | ||
Intel Corporation
INL.F
DE
|
€92.03 106.23 USD |
+0.13
|
€486.48B 561.56B USD | €1.63K 1.88K USD | €91.18 105.25 USD | €92.64 106.94 USD | €486.48B 561.56B USD | 0 | -€1.81 -2.08 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$90.84 18.41 USD |
0
|
R$2.75T 557.21B USD | R$0.00 0 USD | R$90.84 18.41 USD | R$90.84 18.41 USD | R$2.75T 557.21B USD | 0 | -R$1.81 -0.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€91.22 105.3 USD |
-1.45
|
€482.20B 556.62B USD | €99.00 114.28 USD | €90.82 104.84 USD | €92.20 106.43 USD | €482.20B 556.62B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INL.DE
DE
|
€91.22 105.3 USD |
-1.18
|
€482.20B 556.62B USD | €53.71K 62K USD | €90.70 104.7 USD | €92.35 106.6 USD | €482.20B 556.62B USD | 0 | -€1.81 -2.08 USD | ||
Intel
INTC
US
|
$104.56 — |
+3.58
|
$552.72B — | $111.98M — | $100.33 — | $107.57 — | $552.72B — | 0 | -$2.09 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$134.00 27.16 USD |
+1.32
|
R$2.32T 469.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32T 469.39B USD | 26.64 | R$5.03 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$312.00 63.24 USD |
0
|
R$2.25T 455.25B USD | R$0.00 0 USD | R$312.00 63.24 USD | R$312.00 63.24 USD | R$2.25T 455.25B USD | 153.69 | R$2.03 0.41 USD | ||
Oracle
ORCL
US
|
$156.22 — |
+1.92
|
$449.99B — | $25.61M — | $151.91 — | $159.25 — | $449.99B — | 26.29 | $5.94 — | ||
Cisco Systems
CSCO
US
|
$113.47 — |
-8.4
|
$447.23B — | $61.24M — | $111.48 — | $115.95 — | $447.23B — | 34.17 | $3.32 — | ||
Oracle Corporation
ORC.DE
DE
|
€134.50 155.26 USD |
-0.15
|
€387.42B 447.22B USD | €6.00K 6.93K USD | €134.16 154.87 USD | €135.86 156.83 USD | €387.42B 447.22B USD | 26.63 | €5.05 5.83 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€97.75 112.84 USD |
-0.39
|
€385.28B 444.74B USD | €3.51K 4.05K USD | €97.52 112.57 USD | €98.27 113.44 USD | €385.28B 444.74B USD | 33.82 | €2.89 3.34 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$39.30 7.97 USD |
0
|
R$2.16T 438.56B USD | R$0.00 0 USD | R$39.30 7.97 USD | R$39.30 7.97 USD | R$2.16T 438.56B USD | 57.79 | R$0.68 0.14 USD | ||
Palantir
PLTR
US
|
$179.01 — |
+4.66
|
$430.17B — | $36.30M — | $172.33 — | $179.91 — | $430.17B — | 154.31 | $1.16 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€154.30 178.11 USD |
+1.96
|
€369.91B 426.99B USD | €9.18K 10.6K USD | €153.68 177.4 USD | €155.26 179.22 USD | €369.91B 426.99B USD | 152.77 | €1.01 1.17 USD | ||
Applied Materials
AMAT
US
|
$534.54 — |
-2.48
|
$424.40B — | $11.77M — | $531.79 — | $563.75 — | $424.40B — | 51.54 | $10.37 — | ||
Lam Research
LRCX
US
|
$337.01 — |
+3.34
|
$421.71B — | $8.89M — | $324.01 — | $345.12 — | $421.71B — | 58.50 | $5.76 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$501.00 — |
-10.3
|
$419.10B — | $12.08K — | $500.40 — | $510.55 — | $419.10B — | 66.09 | $7.58 — | ||
Quhuo
QH
US
|
$4.27 — |
-9.53
|
$375.88B — | $24.14K — | $4.25 — | $4.88 — | $375.88B — | 0 | -$470.80 — | ||
Palo Alto Networks
PANW
US
|
$396.00 — |
+2.32
|
$322.74B — | $4.52M — | $387.35 — | $398.87 — | $322.74B — | 332.77 | $1.19 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€342.10 394.9 USD |
+0.94
|
€278.81B 321.84B USD | €1.94K 2.24K USD | €342.10 394.9 USD | €346.50 399.98 USD | €278.81B 321.84B USD | 349.08 | €0.98 1.13 USD | ||
Dell
DELL
US
|
$494.51 — |
+2.07
|
$319.52B — | $8.04M — | $487.12 — | $514.00 — | $319.52B — | 39.37 | $12.56 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€423.45 488.8 USD |
-1.9
|
€273.61B 315.84B USD | €837.00 966.18 USD | €421.85 486.96 USD | €431.45 498.04 USD | €273.61B 315.84B USD | 38.92 | €10.88 12.56 USD | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Arm
ARM
US
|
$278.65 — |
+2.49
|
$297.60B — | $4.79M — | $266.24 — | $290.21 — | $297.60B — | 284.33 | $0.98 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$209.37 — |
+0.54
|
$273.55B — | $8.49M — | $207.00 — | $214.80 — | $273.55B — | 57.20 | $3.66 — | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$50.35 10.21 USD |
+0.08
|
R$1.32T 266.67B USD | R$0.00 0 USD | R$50.35 10.21 USD | R$50.35 10.21 USD | R$1.32T 266.67B USD | 53.00 | R$0.95 0.19 USD | ||
Arista Networks
ANET
US
|
$203.62 — |
-3.27
|
$256.81B — | $7.90M — | $203.55 — | $210.11 — | $256.81B — | 64.43 | $3.16 — | ||
Texas Instruments Incorporated
TXN
US
|
$273.43 — |
-1.14
|
$249.71B — | $5.32M — | $272.78 — | $279.97 — | $249.71B — | 41.49 | $6.59 — | ||
SAP SE
0NW4.IL
GB
|
€184.42 212.88 USD |
+3.55
|
€215.26B 248.48B USD | €595.05K 686.88K USD | €181.60 209.63 USD | €185.46 214.08 USD | €215.26B 248.48B USD | 59.68 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€184.22 212.65 USD |
+5.04
|
€212.63B 245.44B USD | €1.36M 1.57M USD | €181.76 209.81 USD | €185.50 214.13 USD | €212.63B 245.44B USD | 27.53 | €6.69 7.72 USD | ||
SAP SE
SAP.F
DE
|
€183.78 212.14 USD |
+1.64
|
€212.12B 244.86B USD | €9.30K 10.73K USD | €179.70 207.43 USD | €185.18 213.76 USD | €212.12B 244.86B USD | 27.47 | €6.69 7.72 USD | ||
SAP SE
SAP
US
|
$209.28 — |
+2.51
|
$241.55B — | $2.70M — | $201.39 — | $210.14 — | $241.55B — | 27.17 | $7.70 — | ||
SAP SE
SAPGF
US
|
$207.92 — |
+1.83
|
$239.98B — | $917.00 — | $201.00 — | $206.56 — | $239.98B — | 26.93 | $7.72 — | ||
CrowdStrike
CRWD
US
|
$225.53 — |
+1.69
|
$229.65B — | $5.81M — | $220.23 — | $226.69 — | $229.65B — | 0 | -$0.02 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.99 25.96 USD |
+0.75
|
CA$301.09B 223.43B USD | CA$10.50K 7.79K USD | CA$34.55 25.64 USD | CA$35.36 26.24 USD | CA$301.09B 223.43B USD | 26.91 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$237.14 — |
+0.49
|
$223.42B — | $4.59M — | $233.61 — | $239.71 — | $223.42B — | 20.96 | $11.31 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€204.65 236.23 USD |
+0.44
|
€192.81B 222.56B USD | €2.38K 2.74K USD | €203.60 235.02 USD | €205.55 237.27 USD | €192.81B 222.56B USD | 20.98 | €9.75 11.25 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.87 1.39 USD |
+6.18
|
R$1.07T 216.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.83B USD | 114.50 | R$0.06 0.01 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,210.00 133.77 USD |
-0.36
|
NT$6.72T 213.52B USD | NT$10.64M 338.07K USD | NT$4,205.00 133.62 USD | NT$4,400.00 139.81 USD | NT$6.72T 213.52B USD | 66.87 | NT$62.95 2 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$220.97 163.97 USD |
+5.33
|
CA$284.31B 210.97B USD | CA$2.10M 1.56M USD | CA$210.86 156.47 USD | CA$221.12 164.08 USD | CA$284.31B 210.97B USD | 107.26 | CA$2.06 1.53 USD | ||
Seagate Technology
STX
US
|
$921.37 — |
+4.91
|
$209.15B — | $4.52M — | $861.55 — | $934.77 — | $209.15B — | 63.28 | $14.56 — | ||
Amphenol Corp. R
XPH.DE
DE
|
€144.86 167.22 USD |
-1.08
|
€178.61B 206.18B USD | €663.00 765.32 USD | €143.54 165.69 USD | €144.86 167.22 USD | €178.61B 206.18B USD | 41.74 | €3.47 4.01 USD | ||
Amphenol
APH
US
|
$165.75 — |
-2.48
|
$204.37B — | $3.19M — | $165.27 — | $170.37 — | $204.37B — | 42.50 | $3.90 — | ||
Shopify
SHOP
US
|
$158.53 — |
+5.4
|
$203.97B — | $7.60M — | $151.12 — | $158.73 — | $203.97B — | 102.27 | $1.55 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€193.86 223.78 USD |
-1.61
|
€174.00B 200.85B USD | €11.32K 13.07K USD | €193.38 223.23 USD | €196.20 226.48 USD | €174.00B 200.85B USD | 77.23 | €2.51 2.9 USD | ||
Marvell Technology
MRVL
US
|
$222.18 — |
+2.35
|
$199.42B — | $18.57M — | $217.18 — | $231.38 — | $199.42B — | 74.55 | $2.98 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$15.36 11.4 USD |
+4.35
|
CA$264.77B 196.48B USD | CA$18.80K 13.95K USD | CA$14.60 10.83 USD | CA$15.36 11.4 USD | CA$264.77B 196.48B USD | 25.59 | CA$0.60 0.45 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥66.19 9.77 USD |
+1.47
|
CN¥1.31T 193.8B USD | CN¥107.15M 15.81M USD | CN¥64.80 9.56 USD | CN¥66.48 9.81 USD | CN¥1.31T 193.8B USD | 27.92 | CN¥2.37 0.35 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Analog Devices
ADI
US
|
$381.17 — |
-0.85
|
$185.66B — | $2.79M — | $380.51 — | $389.70 — | $185.66B — | 57.14 | $6.67 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.17 14.42 USD |
0
|
R$896.74B 181.75B USD | R$0.00 0 USD | R$71.17 14.42 USD | R$71.17 14.42 USD | R$896.74B 181.75B USD | 18.77 | R$3.79 0.77 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€143.38 165.51 USD |
+0.25
|
€150.55B 173.78B USD | €699.00 806.88 USD | €143.04 165.12 USD | €144.06 166.29 USD | €150.55B 173.78B USD | 18.91 | €7.58 8.75 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€436.40 503.75 USD |
+2.13
|
€150.42B 173.63B USD | €5.48K 6.33K USD | €425.20 490.82 USD | €440.00 507.91 USD | €150.42B 173.63B USD | 20.71 | €21.07 24.32 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$164.79 — |
+1.05
|
$173.03B — | $7.48M — | $162.51 — | $166.77 — | $173.03B — | 18.62 | $8.85 — | ||
Tokyo Electron Limited
TOELY
US
|
$189.30 — |
+1.54
|
$172.13B — | $10.00 — | $187.00 — | $187.00 — | $172.13B — | 47.44 | $3.99 — | ||
Western Digital
WDC
US
|
$487.29 — |
+7.31
|
$167.96B — | $8.29M — | $451.55 — | $502.51 — | $167.96B — | 18.69 | $26.07 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥132.87 19.6 USD |
+2.65
|
CN¥1.14T 167.83B USD | CN¥77.45M 11.43M USD | CN¥129.67 19.13 USD | CN¥135.36 19.97 USD | CN¥1.14T 167.83B USD | 217.81 | CN¥0.61 0.09 USD | ||
Advantest Corporation
ATEYY
US
|
$231.48 — |
+3.91
|
$167.61B — | $17.91K — | $225.55 — | $234.00 — | $167.61B — | 71.44 | $3.24 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥59,130 364.6 USD |
-0.57
|
¥27T 165.77B USD | ¥3M 19.66K USD | ¥59,000 363.8 USD | ¥61,650 380.14 USD | ¥27T 165.77B USD | 47.34 | ¥1K 7.7 USD | ||
Tokyo Electron
TOELF
US
|
$363.73 — |
-3.64
|
$165.37B — | $99.00 — | $377.00 — | $380.00 — | $165.37B — | 46.27 | $7.86 — | ||
Salesforce
CRM
US
|
$201.37 — |
+4.16
|
$164.92B — | $14.92M — | $191.39 — | $202.99 — | $164.92B — | 23.30 | $8.64 — | ||
Advantest Corporation
6857.T
JP
|
¥36,870 227.35 USD |
+2.59
|
¥27T 164.62B USD | ¥10M 61.63K USD | ¥36,370 224.26 USD | ¥38,730 238.81 USD | ¥27T 164.62B USD | 71.24 | ¥518 3.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
