Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7090)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.49 4.96 USD |
-0.12
|
R$28.47T 5.77T USD | R$150.04K 30.41K USD | R$24.45 4.96 USD | R$24.65 5 USD | R$28.47T 5.77T USD | 34.49 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.53 — |
-0.36
|
$5.58T — | $124.71K — | $224.75 — | $227.64 — | $5.58T — | 131.88 | $1.71 — | ||
NVIDIA
NVDA
US
|
$225.91 — |
+0.33
|
$5.47T — | $11.59M — | $225.03 — | $227.17 — | $5.47T — | 34.59 | $6.53 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€194.60 224.63 USD |
+0.02
|
€4.71T 5.44T USD | €22.44K 25.9K USD | €194.20 224.17 USD | €195.86 226.09 USD | €4.71T 5.44T USD | 34.38 | €5.66 6.53 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€194.50 224.52 USD |
0
|
€4.71T 5.44T USD | €5.91K 6.82K USD | €194.50 224.52 USD | €195.64 225.83 USD | €4.71T 5.44T USD | 34.36 | €5.66 6.53 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$79.55 16.12 USD |
-0.11
|
R$23.22T 4.71T USD | R$23.16K 4.69K USD | R$79.48 16.11 USD | R$80.02 16.22 USD | R$23.22T 4.71T USD | 35.04 | R$2.27 0.46 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$42.94 31.86 USD |
-0.46
|
CA$6.32T 4.69T USD | CA$1.70K 1.26K USD | CA$42.91 31.84 USD | CA$43.06 31.95 USD | CA$6.32T 4.69T USD | 44.26 | CA$0.97 0.72 USD | ||
Apple
AAPL
US
|
$305.91 — |
<0.01
|
$4.46T — | $5.71M — | $304.06 — | $307.66 — | $4.46T — | 35.08 | $8.72 — | ||
Apple Inc.
APC.DE
DE
|
€262.55 303.07 USD |
-0.59
|
€3.83T 4.42T USD | €8.30K 9.58K USD | €262.50 303.01 USD | €265.45 306.42 USD | €3.83T 4.42T USD | 34.77 | €7.55 8.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$106.20 21.52 USD |
-1.49
|
R$18.93T 3.84T USD | R$24.88K 5.04K USD | R$106.06 21.5 USD | R$106.95 21.68 USD | R$18.93T 3.84T USD | 27.30 | R$3.89 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$33.99 25.22 USD |
-1.88
|
CA$5.01T 3.71T USD | CA$20.30K 15.06K USD | CA$33.92 25.17 USD | CA$34.41 25.53 USD | CA$5.01T 3.71T USD | 35.04 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€421.50 486.55 USD |
-1.85
|
€3.13T 3.61T USD | €12.00K 13.86K USD | €421.45 486.49 USD | €425.45 491.11 USD | €3.13T 3.61T USD | 27.10 | €15.55 17.95 USD | ||
Microsoft
MSFT
US
|
$486.25 — |
-1.85
|
$3.61T — | $2.78M — | $484.70 — | $492.66 — | $3.61T — | 27.11 | $17.93 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.09 56.57 USD |
-0.36
|
R$11.58T 2.35T USD | R$10.75K 2.18K USD | R$277.85 56.32 USD | R$280.63 56.88 USD | R$11.58T 2.35T USD | 32.22 | R$8.66 1.76 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$430.00 — |
+0.7
|
$2.23T — | $9.21K — | $426.00 — | $432.40 — | $2.23T — | 76.64 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$428.36 — |
+0.47
|
$2.22T — | $1.03M — | $426.97 — | $432.00 — | $2.22T — | 32.30 | $13.26 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.34 5.95 USD |
+0.58
|
R$9.77T 1.98T USD | R$7.23K 1.47K USD | R$29.30 5.94 USD | R$29.61 6 USD | R$9.77T 1.98T USD | 65.20 | R$0.45 0.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+0.21
|
NT$62.24T 1.98T USD | NT$13.45M 427.23K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.24T 1.98T USD | 28.07 | NT$85.50 2.72 USD | ||
Broadcom
AVGO
US
|
$393.93 — |
+0.24
|
$1.87T — | $2.85M — | $392.05 — | $397.95 — | $1.87T — | 65.54 | $6.01 — | ||
Broadcom Inc.
1YD.DE
DE
|
€340.60 393.17 USD |
+0.19
|
€1.62T 1.87T USD | €5.94K 6.86K USD | €340.60 393.17 USD | €343.50 396.51 USD | €1.62T 1.87T USD | 65.50 | €5.20 6 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩274,500 207.2 USD |
+2.43
|
₩2Quad 1.36T USD | ₩23M 17.39K USD | ₩266,000 200.79 USD | ₩275,500 207.96 USD | ₩2Quad 1.36T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$880.08 178.38 USD |
+3.05
|
R$5.96T 1.21T USD | R$28.39K 5.75K USD | R$861.41 174.59 USD | R$884.43 179.26 USD | R$5.96T 1.21T USD | 22.95 | R$38.34 7.77 USD | ||
Micron Technology
MU
US
|
$1,014.25 — |
+4.38
|
$1.15T — | $6.57M — | $995.26 — | $1,019.50 — | $1.15T — | 22.94 | $44.21 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€872.80 1007.5 USD |
+4.85
|
€985.73B 1.14T USD | €9.32K 10.76K USD | €856.90 989.15 USD | €879.00 1014.66 USD | €985.73B 1.14T USD | 22.74 | €38.37 44.29 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,009.99 — |
+4.12
|
$1.11T — | $65.75K — | $974.00 — | $1,019.58 — | $1.11T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,070.00 1235.14 USD |
+3.88
|
€759.54B 876.77B USD | €20.21K 23.33K USD | €1,055.00 1217.82 USD | €1,085.00 1252.45 USD | €759.54B 876.77B USD | 16.56 | €64.58 74.55 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$331.36 67.16 USD |
-1.01
|
R$4.32T 876.1B USD | R$5.34K 1.08K USD | R$330.26 66.94 USD | R$335.30 67.96 USD | R$4.32T 876.1B USD | 130.45 | R$2.54 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$513.04 — |
-0.26
|
$837.52B — | $3.81M — | $506.33 — | $515.87 — | $837.52B — | 131.21 | $3.91 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€439.90 507.79 USD |
+2.2
|
€718.13B 828.96B USD | €16.84K 19.44K USD | €437.00 504.44 USD | €451.00 520.6 USD | €718.13B 828.96B USD | 129.38 | €3.40 3.92 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$509.74 — |
+1.27
|
$823.94B — | $34.68K — | $506.27 — | $524.00 — | $823.94B — | 4634.00 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.71 68.8 USD |
-0.31
|
CA$1.10T 818.95B USD | CA$4.30K 3.19K USD | CA$92.17 68.4 USD | CA$93.12 69.1 USD | CA$1.10T 818.95B USD | 386.29 | CA$0.24 0.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,609.20 1857.56 USD |
+2
|
€646.53B 746.31B USD | €19.86K 22.93K USD | €1,585.20 1829.85 USD | €1,632.20 1884.1 USD | €646.53B 746.31B USD | 85.96 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,871.77 — |
+1.5
|
$718.95B — | $228.92K — | $1,860.12 — | $1,883.05 — | $718.95B — | 63.83 | $29.32 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,615.80 1865.17 USD |
+2.22
|
€620.63B 716.41B USD | €3.40K 3.92K USD | €1,606.00 1853.86 USD | €1,631.40 1883.18 USD | €620.63B 716.41B USD | 63.48 | €25.45 29.38 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,605.20 1852.94 USD |
+1.62
|
€616.56B 711.71B USD | €232.44K 268.31K USD | €1,585.00 1829.62 USD | €1,632.00 1883.87 USD | €616.56B 711.71B USD | 63.12 | €25.43 29.35 USD | ||
Intel
INTC
US
|
$103.36 — |
+0.84
|
$546.37B — | $14.14M — | $101.80 — | $104.70 — | $546.37B — | 0 | -$2.09 — | ||
Intel Corporation
INL.DE
DE
|
€89.18 102.94 USD |
+0.34
|
€471.41B 544.17B USD | €13.68K 15.79K USD | €88.77 102.47 USD | €90.76 104.77 USD | €471.41B 544.17B USD | 0 | -€1.81 -2.08 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$88.64 17.97 USD |
-0.99
|
R$2.68T 543.72B USD | R$20.87K 4.23K USD | R$88.50 17.94 USD | R$90.80 18.4 USD | R$2.68T 543.72B USD | 0 | -R$1.81 -0.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€89.00 102.74 USD |
-0.07
|
€470.46B 543.07B USD | €738.00 851.9 USD | €89.00 102.74 USD | €90.47 104.43 USD | €470.46B 543.07B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INL.F
DE
|
€88.00 101.58 USD |
-1.15
|
€465.18B 536.97B USD | €1.11K 1.28K USD | €88.00 101.58 USD | €91.12 105.18 USD | €465.18B 536.97B USD | 0 | -€1.82 -2.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$129.28 26.2 USD |
-1.31
|
R$2.23T 452.86B USD | R$9.10K 1.84K USD | R$128.70 26.09 USD | R$130.20 26.39 USD | R$2.23T 452.86B USD | 25.54 | R$5.06 1.03 USD | ||
Cisco Systems
CSCO
US
|
$113.22 — |
+1.38
|
$446.25B — | $2.78M — | $110.92 — | $113.62 — | $446.25B — | 34.00 | $3.33 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$39.98 8.1 USD |
+1.6
|
R$2.20T 446.15B USD | R$471.00 95.46 USD | R$39.67 8.04 USD | R$39.98 8.1 USD | R$2.20T 446.15B USD | 58.79 | R$0.68 0.14 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€97.49 112.54 USD |
+2.28
|
€384.25B 443.55B USD | €4.17K 4.81K USD | €95.47 110.2 USD | €97.61 112.67 USD | €384.25B 443.55B USD | 33.73 | €2.89 3.34 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$301.65 61.14 USD |
-0.12
|
R$2.17T 440.15B USD | R$2.81K 570.15 USD | R$298.50 60.5 USD | R$305.33 61.89 USD | R$2.17T 440.15B USD | 149.33 | R$2.02 0.41 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$524.77 — |
+3.61
|
$438.99B — | $11.42K — | $508.00 — | $528.25 — | $438.99B — | 69.23 | $7.58 — | ||
Oracle Corporation
ORC.DE
DE
|
€128.20 147.99 USD |
-3.08
|
€369.28B 426.27B USD | €10.56K 12.19K USD | €127.46 147.13 USD | €129.92 149.97 USD | €369.28B 426.27B USD | 25.38 | €5.05 5.83 USD | ||
Lam Research
LRCX
US
|
$338.70 — |
+1.91
|
$423.82B — | $676.48K — | $334.05 — | $339.86 — | $423.82B — | 58.90 | $5.75 — | ||
Oracle
ORCL
US
|
$146.87 — |
-2.43
|
$423.04B — | $3.54M — | $145.76 — | $150.40 — | $423.04B — | 25.19 | $5.83 — | ||
Applied Materials
AMAT
US
|
$531.53 — |
+4.8
|
$422.01B — | $1.57M — | $515.12 — | $533.34 — | $422.01B — | 45.78 | $11.61 — | ||
Palantir
PLTR
US
|
$174.91 — |
+0.5
|
$420.31B — | $4.03M — | $172.30 — | $175.75 — | $420.31B — | 149.49 | $1.17 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€150.74 174 USD |
-1.48
|
€361.37B 417.14B USD | €14.66K 16.92K USD | €148.56 171.49 USD | €151.48 174.86 USD | €361.37B 417.14B USD | 149.24 | €1.01 1.17 USD | ||
Quhuo
QH
US
|
$4.17 — |
-3.25
|
$367.08B — | $821.00 — | $4.17 — | $4.17 — | $367.08B — | 0 | -$521.90 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€413.90 477.78 USD |
-2.7
|
€267.44B 308.71B USD | €828.00 955.79 USD | €413.90 477.78 USD | €434.05 501.04 USD | €267.44B 308.71B USD | 38.00 | €10.89 12.57 USD | ||
Dell
DELL
US
|
$476.30 — |
-2.99
|
$307.76B — | $790.64K — | $474.40 — | $496.86 — | $307.76B — | 37.92 | $12.56 — | ||
Palo Alto Networks
PANW
US
|
$377.04 — |
-1.88
|
$307.28B — | $419.86K — | $375.08 — | $386.00 — | $307.28B — | 327.85 | $1.15 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€325.00 375.16 USD |
-2.08
|
€264.87B 305.75B USD | €1.47K 1.69K USD | €325.00 375.16 USD | €332.45 383.76 USD | €264.87B 305.75B USD | 325.00 | €1.00 1.15 USD | ||
Arm
ARM
US
|
$281.50 — |
+0.74
|
$300.64B — | $742.11K — | $272.31 — | $287.12 — | $300.64B — | 287.24 | $0.98 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$54.00 10.94 USD |
+1.66
|
R$1.41T 286B USD | R$33.00 6.69 USD | R$53.12 10.77 USD | R$54.00 10.94 USD | R$1.41T 286B USD | 56.84 | R$0.95 0.19 USD | ||
KLA
KLAC
US
|
$207.90 — |
+2.05
|
$271.63B — | $662.82K — | $205.73 — | $209.10 — | $271.63B — | 56.64 | $3.67 — | ||
Texas Instruments Incorporated
TXN
US
|
$284.83 — |
+1.88
|
$260.12B — | $440.30K — | $279.00 — | $285.95 — | $260.12B — | 43.35 | $6.57 — | ||
Arista Networks
ANET
US
|
$200.69 — |
+0.96
|
$253.12B — | $708.73K — | $199.02 — | $202.26 — | $253.12B — | 63.50 | $3.16 — | ||
SAP SE
0NW4.IL
GB
|
€179.44 207.13 USD |
-0.74
|
€209.45B 241.77B USD | €29.48K 34.03K USD | €177.76 205.19 USD | €180.56 208.43 USD | €209.45B 241.77B USD | 58.07 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€180.28 208.1 USD |
+0.08
|
€208.08B 240.19B USD | €606.28K 699.85K USD | €177.66 205.08 USD | €180.88 208.8 USD | €208.08B 240.19B USD | 26.98 | €6.68 7.71 USD | ||
SAP SE
SAPGF
US
|
$208.00 — |
-0.72
|
$240.07B — | $249.00 — | $206.47 — | $208.00 — | $240.07B — | 27.04 | $7.69 — | ||
SAP SE
SAP
US
|
$207.03 — |
-0.45
|
$238.95B — | $401.91K — | $206.30 — | $209.66 — | $238.95B — | 26.92 | $7.69 — | ||
SAP SE
SAP.F
DE
|
€178.94 206.56 USD |
-0.45
|
€206.53B 238.41B USD | €2.45K 2.83K USD | €177.92 205.38 USD | €180.12 207.92 USD | €206.53B 238.41B USD | 26.74 | €6.69 7.72 USD | ||
Seagate Technology
STX
US
|
$993.59 — |
+2.07
|
$225.55B — | $600.16K — | $978.63 — | $1,000.13 — | $225.55B — | 71.37 | $13.92 — | ||
CrowdStrike
CRWD
US
|
$214.72 — |
-1.03
|
$218.64B — | $1.17M — | $213.01 — | $219.18 — | $218.64B — | 0 | -$0.02 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€200.95 231.96 USD |
-0.74
|
€189.32B 218.54B USD | €4.11K 4.75K USD | €199.32 230.08 USD | €202.15 233.35 USD | €189.32B 218.54B USD | 20.58 | €9.76 11.27 USD | ||
IBM
IBM
US
|
$231.51 — |
-1.2
|
$218.12B — | $530.46K — | $230.63 — | $233.65 — | $218.12B — | 20.54 | $11.27 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.10 25.3 USD |
-1.7
|
CA$293.43B 217.75B USD | CA$1.20K 890.47 USD | CA$34.10 25.3 USD | CA$34.26 25.42 USD | CA$293.43B 217.75B USD | 26.23 | CA$1.30 0.96 USD | ||
Marvell Technology
MRVL
US
|
$236.94 — |
+6.72
|
$212.66B — | $5.12M — | $226.89 — | $237.38 — | $212.66B — | 81.42 | $2.91 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€201.90 233.06 USD |
+6.85
|
€181.21B 209.18B USD | €12.04K 13.89K USD | €193.28 223.11 USD | €201.95 233.12 USD | €181.21B 209.18B USD | 79.80 | €2.53 2.92 USD | ||
Amphenol
APH
US
|
$168.52 — |
+0.91
|
$207.78B — | $891.53K — | $166.53 — | $169.28 — | $207.78B — | 42.23 | $3.99 — | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.57 1.33 USD |
-2.52
|
R$1.02T 207.36B USD | R$197.00 39.93 USD | R$6.57 1.33 USD | R$6.74 1.37 USD | R$1.02T 207.36B USD | 109.50 | R$0.06 0.01 USD | ||
Amphenol Corp. R
XPH.DE
DE
|
€145.32 167.75 USD |
+0.48
|
€179.18B 206.83B USD | €605.00 698.37 USD | €144.12 166.36 USD | €145.96 168.49 USD | €179.18B 206.83B USD | 41.87 | €3.47 4.01 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,050.00 128.69 USD |
-3.8
|
NT$6.46T 205.4B USD | NT$10.54M 335.04K USD | NT$4,025.00 127.9 USD | NT$4,225.00 134.25 USD | NT$6.46T 205.4B USD | 64.56 | NT$62.73 1.99 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥68.23 10.07 USD |
+3.08
|
CN¥1.35T 199.77B USD | CN¥161.55M 23.84M USD | CN¥66.43 9.8 USD | CN¥68.50 10.11 USD | CN¥1.35T 199.77B USD | 28.78 | CN¥2.37 0.35 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$208.08 154.41 USD |
-2.93
|
CA$267.72B 198.67B USD | CA$150.03K 111.33K USD | CA$207.49 153.97 USD | CA$212.32 157.55 USD | CA$267.72B 198.67B USD | 101.00 | CA$2.06 1.53 USD | ||
Shopify
SHOP
US
|
$150.47 — |
-2.49
|
$193.60B — | $571.62K — | $149.70 — | $153.29 — | $193.60B — | 101.66 | $1.48 — | ||
Analog Devices
ADI
US
|
$394.94 — |
+1.43
|
$192.37B — | $314.75K — | $390.07 — | $396.22 — | $192.37B — | 58.59 | $6.74 — | ||
Western Digital
WDC
US
|
$541.04 — |
+6.34
|
$186.49B — | $1.61M — | $519.07 — | $542.10 — | $186.49B — | 22.29 | $24.27 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$14.54 10.79 USD |
-2.81
|
CA$250.64B 185.99B USD | CA$1.90K 1.41K USD | CA$14.54 10.79 USD | CA$14.79 10.98 USD | CA$250.64B 185.99B USD | 24.23 | CA$0.60 0.45 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€459.85 530.82 USD |
+8.14
|
€158.50B 182.96B USD | €3.22K 3.72K USD | €448.60 517.83 USD | €459.85 530.82 USD | €158.50B 182.96B USD | 21.84 | €21.05 24.3 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$70.92 14.37 USD |
-0.14
|
R$893.59B 181.12B USD | R$1.66K 336.25 USD | R$70.92 14.37 USD | R$72.30 14.65 USD | R$893.59B 181.12B USD | 18.71 | R$3.79 0.77 USD | ||
Advantest Corporation
ATEYY
US
|
$238.82 — |
+3.16
|
$172.93B — | $37.00 — | $235.89 — | $241.94 — | $172.93B — | 73.25 | $3.26 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,001.03 147.7 USD |
+6.15
|
CN¥1.17T 172.77B USD | CN¥36.33M 5.36M USD | CN¥917.46 135.37 USD | CN¥1,014.87 149.74 USD | CN¥1.17T 172.77B USD | 74.75 | CN¥13.39 1.98 USD | ||
Tokyo Electron
TOELF
US
|
$380.00 — |
+4.47
|
$172.77B — | $99.00 — | $377.00 — | $380.00 — | $172.77B — | 48.40 | $7.85 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥136.76 20.18 USD |
+2.93
|
CN¥1.17T 172.74B USD | CN¥68.01M 10.03M USD | CN¥130.80 19.3 USD | CN¥137.42 20.28 USD | CN¥1.17T 172.74B USD | 224.19 | CN¥0.61 0.09 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$163.67 — |
-1.28
|
$171.85B — | $937.63K — | $162.26 — | $166.34 — | $171.85B — | 18.70 | $8.75 — | ||
Tokyo Electron Limited
TOELY
US
|
$188.70 — |
+2.44
|
$171.59B — | $129.00 — | $188.70 — | $188.87 — | $171.59B — | 48.13 | $3.92 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€140.76 162.48 USD |
-0.49
|
€147.80B 170.61B USD | €1.94K 2.24K USD | €140.00 161.61 USD | €144.46 166.76 USD | €147.80B 170.61B USD | 18.56 | €7.58 8.75 USD | ||
Advantest Corporation
6857.T
JP
|
¥37,780 232.96 USD |
+2.47
|
¥27T 168.68B USD | ¥7M 40.7K USD | ¥36,900 227.53 USD | ¥38,590 237.95 USD | ¥27T 168.68B USD | 73.19 | ¥516 3.18 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥60,090 370.52 USD |
+1.62
|
¥27T 168.46B USD | ¥3M 15.62K USD | ¥59,010 363.86 USD | ¥60,430 372.62 USD | ¥27T 168.46B USD | 47.93 | ¥1K 7.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
