Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110.09 22.31 USD |
+0.41
|
$19.64T 3.98T USD | $126.33K 25.6K USD | $108.66 22.02 USD | $110.25 22.35 USD | $19.64T 3.98T USD | 37.19 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.62 3.37 USD |
+0.42
|
$19.5T 3.95T USD | $4.1M 830.15K USD | $16.36 3.32 USD | $16.7 3.38 USD | $19.5T 3.95T USD | 46.16 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT.NE | $34.38 25.51 USD |
-0.69
|
$5.06T 3.76T USD | $137 101.66 USD | $34.38 25.51 USD | $34.38 25.51 USD | $5.06T 3.76T USD | 35.44 | $0.97 0.72 USD | |
| Microsoft MSFT | $480.24 — |
+0.46
|
$3.57T — | $17.48M — | $474.46 — | $481 — | $3.57T — | 37.17 | $12.92 — | |
| NVIDIA NVDA | $145.48 — |
+0.94
|
$3.55T — | $160.06M — | $143.12 — | $145.62 — | $3.55T — | 46.92 | $3.1 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $413.45 451.96 USD |
-0.6
|
$3.09T 3.38T USD | $10.26K 11.21K USD | $412 450.37 USD | $415.9 454.63 USD | $3.09T 3.38T USD | 36.68 | $11.27 12.32 USD | |
| NVIDIA Corporation NVD.DE | $124.86 136.49 USD |
-0.83
|
$3.06T 3.35T USD | $174.56K 190.82K USD | $124.2 135.77 USD | $125.66 137.36 USD | $3.06T 3.35T USD | 46.41 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.F | $124.66 136.27 USD |
-1.56
|
$3.04T 3.32T USD | $9.76K 10.67K USD | $124.52 136.12 USD | $126.24 138 USD | $3.04T 3.32T USD | 46.17 | $2.7 2.95 USD | |
| Apple Inc. AAPL34.SA | $53.88 10.92 USD |
+0.67
|
$16.14T 3.27T USD | $224.36K 45.47K USD | $53.48 10.84 USD | $54.25 11 USD | $16.14T 3.27T USD | 30.61 | $1.76 0.36 USD | |
| Apple Inc. AAPL.NE | $28.42 21.09 USD |
-0.32
|
$4.18T 3.1T USD | $1.16K 863.02 USD | $28.26 20.97 USD | $28.58 21.21 USD | $4.18T 3.1T USD | 29.29 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $196.58 — |
+0.48
|
$2.94T — | $44.86M — | $195.07 — | $197.57 — | $2.94T — | 30.57 | $6.43 — | |
| Apple Inc. APC.DE | $169 184.74 USD |
-0.97
|
$2.53T 2.77T USD | $25.59K 27.98K USD | $169 184.74 USD | $170.8 186.71 USD | $2.53T 2.77T USD | 30.17 | $5.6 6.12 USD | |
| Apple Inc. APC.F | $169.08 184.83 USD |
-1.1
|
$2.53T 2.76T USD | $1.63K 1.78K USD | $169.02 184.76 USD | $170.58 186.47 USD | $2.53T 2.76T USD | 30.24 | $5.59 6.11 USD | |
| Broadcom Inc. AVGO34.SA | $19.91 4.04 USD |
-0.54
|
$6.56T 1.33T USD | $35.13K 7.12K USD | $19.5 3.95 USD | $19.95 4.04 USD | $6.56T 1.33T USD | 90.50 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $146.45 29.68 USD |
-0.64
|
$6.08T 1.23T USD | $13.58K 2.75K USD | $146.45 29.68 USD | $148.05 30.01 USD | $6.08T 1.23T USD | 25.20 | $5.81 1.18 USD | |
| Broadcom AVGO | $251.26 — |
+0.76
|
$1.18T — | $29.1M — | $249.41 — | $255.64 — | $1.18T — | 91.70 | $2.74 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $213.5 — |
-0.19
|
$1.11T — | $6.83M — | $212.89 — | $215.17 — | $1.11T — | 25.00 | $8.54 — | |
| Broadcom Inc. 1YD.DE | $214.1 234.04 USD |
-2.19
|
$1.01T 1.1T USD | $3.21K 3.51K USD | $214.4 234.37 USD | $218.45 238.8 USD | $1.01T 1.1T USD | 89.58 | $2.39 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $212 — |
-1.85
|
$1.1T — | $445 — | $214.03 — | $214.03 — | $1.1T — | 37.78 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,035 32.89 USD |
-1.9
|
$26.84T 852.86B USD | $24.64M 782.8K USD | $1,030 32.73 USD | $1,045 33.21 USD | $26.84T 852.86B USD | 20.74 | $49.89 1.59 USD | |
| Oracle ORCL | $210.87 — |
+1.29
|
$591.33B — | $15.03M — | $209.57 — | $214.72 — | $591.33B — | 48.58 | $4.34 — | |
| Oracle Corporation ORC.DE | $180.98 197.84 USD |
-1.93
|
$507.51B 554.78B USD | $4.12K 4.5K USD | $181.06 197.92 USD | $183.76 200.87 USD | $507.51B 554.78B USD | 47.87 | $3.78 4.13 USD | |
| Palantir Technologies Inc. P2LT34.SA | $256.8 52.05 USD |
+0.9
|
$1.82T 367.93B USD | $10.13K 2.05K USD | $252.48 51.17 USD | $256.8 52.05 USD | $1.82T 367.93B USD | 626.34 | $0.41 0.08 USD | |
| SAP SE SAPGF | $292 — |
-1.18
|
$345.13B — | $13 — | $290.28 — | $292 — | $345.13B — | 51.86 | $5.63 — | |
| SAP SE SAP | $289.81 — |
-0.97
|
$345.01B — | $1.56M — | $289.24 — | $292.38 — | $345.01B — | 51.56 | $5.62 — | |
| Palantir PLTR | $139.96 — |
+1.27
|
$330.29B — | $58.03M — | $137.49 — | $140.36 — | $330.29B — | 636.18 | $0.22 — | |
| SAP SE 0NW4.IL | $250.33 273.64 USD |
-1.16
|
$292.19B 319.4B USD | $1.25M 1.37M USD | $247.75 270.82 USD | $252.95 276.51 USD | $292.19B 319.4B USD | 81.01 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $247.75 270.82 USD |
-2.06
|
$289.02B 315.94B USD | $1.53M 1.67M USD | $247.8 270.88 USD | $251.1 274.49 USD | $289.02B 315.94B USD | 50.76 | $4.88 5.33 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Palantir Technologies Inc. PTX.DE | $119.6 130.74 USD |
-1.5
|
$278.13B 304.04B USD | $38.27K 41.83K USD | $119.4 130.52 USD | $121.44 132.75 USD | $278.13B 304.04B USD | 629.47 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $120 131.18 USD |
-1.64
|
$277.74B 303.6B USD | $3.66K 4K USD | $118.46 129.49 USD | $121.4 132.71 USD | $277.74B 303.6B USD | 600.00 | $0.2 0.22 USD | |
| ASML Holding ASML | $761.64 — |
+0.23
|
$302.47B — | $1.37M — | $754.24 — | $768 — | $302.47B — | 29.76 | $25.59 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,200 44.69 USD |
-1
|
$390.1T 294.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.1T 294.47B USD | 0 | $0 0 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,070 — |
-1.56
|
$290.73B — | $10.28K — | $1,066 — | $1,077 — | $290.73B — | 11.09 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $654.8 715.78 USD |
-1.84
|
$263.08B 287.58B USD | $31.78K 34.74K USD | $653.1 713.93 USD | $675 737.87 USD | $263.08B 287.58B USD | 34.97 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $653.1 713.93 USD |
-1.79
|
$258.77B 282.87B USD | $404.58K 442.26K USD | $655.1 716.11 USD | $661.8 723.44 USD | $258.77B 282.87B USD | 29.49 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.DE | $656.2 717.32 USD |
-1.32
|
$258.41B 282.47B USD | $1.8K 1.96K USD | $654.2 715.13 USD | $661.6 723.22 USD | $258.41B 282.47B USD | 29.63 | $22.14 24.2 USD | |
| International Business Machines Corporation IBM.NE | $43.03 31.93 USD |
+0.02
|
$357.24B 265.09B USD | $8.19K 6.08K USD | $42.24 31.34 USD | $43.44 32.24 USD | $357.24B 265.09B USD | 47.81 | $0.9 0.67 USD | |
| IBM IBM | $283.21 — |
+0.06
|
$263.21B — | $2.79M — | $282.94 — | $286.91 — | $263.21B — | 48.32 | $5.86 — | |
| Cisco Systems CSCO | $65.84 — |
+0.78
|
$260.73B — | $20.77M — | $65.38 — | $66.34 — | $260.73B — | 26.87 | $2.45 — | |
| Salesforce, Inc. CRM.NE | $20.36 15.11 USD |
-0.24
|
$340.21B 252.46B USD | $7.69K 5.7K USD | $20.35 15.1 USD | $20.6 15.29 USD | $340.21B 252.46B USD | 39.92 | $0.51 0.38 USD | |
| Salesforce CRM | $259.5 — |
-1.08
|
$248.08B — | $7.62M — | $257.47 — | $265 — | $248.08B — | 40.67 | $6.38 — | |
| Cisco Systems, Inc. CIS.DE | $56.8 62.09 USD |
-0.58
|
$225.77B 246.79B USD | $1.45K 1.58K USD | $56.71 61.99 USD | $57.39 62.74 USD | $225.77B 246.79B USD | 26.66 | $2.13 2.33 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $86.88 17.61 USD |
-1.23
|
$1.13T 229B USD | $13.64K 2.76K USD | $86.8 17.59 USD | $88.64 17.97 USD | $1.13T 229B USD | 92.42 | $0.94 0.19 USD | |
| Intuit INTU | $754.83 — |
-1.32
|
$210.56B — | $2.22M — | $750.38 — | $765.59 — | $210.56B — | 61.71 | $12.23 — | |
| Advanced Micro Devices, Inc. AMD.NE | $23.29 17.28 USD |
-1.61
|
$277.24B 205.73B USD | $4.7K 3.49K USD | $23.2 17.22 USD | $23.38 17.35 USD | $277.24B 205.73B USD | 97.04 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $126.79 — |
-0.24
|
$205.58B — | $49.39M — | $125.77 — | $129.21 — | $205.58B — | 92.54 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $126.4 — |
-1.79
|
$204.31B — | $8.19K — | $126.98 — | $126.98 — | $204.31B — | 1149.09 | $0.11 — | |
| ServiceNow NOW | $982.08 — |
-2.27
|
$203.44B — | $1.21M — | $979.2 — | $1,007.04 — | $203.44B — | 133.25 | $7.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $108.04 118.1 USD |
-1.98
|
$175.5B 191.85B USD | $38.14K 41.7K USD | $107.68 117.71 USD | $109.88 120.11 USD | $175.5B 191.85B USD | 90.78 | $1.19 1.3 USD | |
| Accenture ACN | $306.38 — |
-1.81
|
$191.8B — | $3.71M — | $305.87 — | $314.2 — | $191.8B — | 25.25 | $12.13 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Texas Instruments Incorporated TXN | $198.35 — |
+0.33
|
$180.2B — | $3.74M — | $197.29 — | $200.57 — | $180.2B — | 37.56 | $5.28 — | |
| Xiaomi XIACF | $6.8 — |
0
|
$177.62B — | $2.8K — | $6.79 — | $6.82 — | $177.62B — | 52.30 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.9 — |
-0.35
|
$177.62B — | $52.72K — | $33.9 — | $34.14 — | $177.62B — | 52.15 | $0.65 — | |
| XIAOMI-W 1810.HK | $53.05 6.78 USD |
-1.39
|
$1.37T 175.8B USD | $92.63M 11.84M USD | $52.7 6.74 USD | $54.1 6.92 USD | $1.37T 175.8B USD | 52.00 | $1.02 0.13 USD | |
| Uber UBER | $83.44 — |
-1.56
|
$174.49B — | $23.24M — | $82.31 — | $86.47 — | $174.49B — | 14.61 | $5.71 — | |
| QUALCOMM Incorporated QCOM | $153.63 — |
-0.54
|
$168.69B — | $6.68M — | $153.15 — | $156.1 — | $168.69B — | 15.67 | $9.8 — | |
| Xiaomi Corporation 3CP.F | $5.8 6.34 USD |
-1.68
|
$152.1B 166.27B USD | $19.49K 21.3K USD | $5.8 6.34 USD | $5.91 6.46 USD | $152.1B 166.27B USD | 52.74 | $0.11 0.12 USD | |
| Adobe ADBE | $378.04 — |
-1.21
|
$161.12B — | $4.77M — | $377.54 — | $385.27 — | $161.12B — | 24.21 | $15.61 — | |
| QUALCOMM Incorporated QCI.DE | $132.1 144.4 USD |
-1.83
|
$145.05B 158.55B USD | $101 110.41 USD | $132.1 144.4 USD | $132.7 145.06 USD | $145.05B 158.55B USD | 15.48 | $8.53 9.32 USD | |
| Sony Group Corporation SNEJF | $26.2 — |
-5.28
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Sony SONY | $25.88 — |
+0.86
|
$156.47B — | $2.88M — | $25.85 — | $26.09 — | $156.47B — | 19.90 | $1.3 — | |
| Shopify Inc. S2HO34.SA | $4.89 0.99 USD |
+0.41
|
$756.92B 153.42B USD | $526 106.61 USD | $4.78 0.97 USD | $4.93 1 USD | $756.92B 153.42B USD | 81.50 | $0.06 0.01 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,424 41.42 USD |
-0.79
|
$12.39T 149.88B USD | $2.67M 32.33K USD | $3,413 41.29 USD | $3,451 41.75 USD | $12.39T 149.88B USD | 25.50 | $134.26 1.62 USD | |
| Sony Group Corporation 6758.T | $3,690 24.91 USD |
-2.46
|
$22.19T 149.78B USD | $12.86M 86.78K USD | $3,671 24.78 USD | $3,747 25.29 USD | $22.19T 149.78B USD | 19.64 | $187.82 1.27 USD | |
| Applied Materials, Inc. 0R1A.IL | $173.2 — |
-1.09
|
$144.89B — | $728 — | $173.53 — | $173.53 — | $144.89B — | 22.84 | $7.58 — | |
| Sony Group Corporation SON1.F | $21.86 23.9 USD |
-3.06
|
$132.11B 144.41B USD | $1.89K 2.06K USD | $21.85 23.89 USD | $21.89 23.93 USD | $132.11B 144.41B USD | 19.34 | $1.13 1.24 USD | |
| Applied Materials AMAT | $172.84 — |
-0.72
|
$138.7B — | $4.94M — | $171.81 — | $175.26 — | $138.7B — | 21.00 | $8.23 — | |
| Shopify Inc. SHOP.TO | $143.7 106.63 USD |
-1.08
|
$186.43B 138.34B USD | $457.39K 339.41K USD | $143.25 106.3 USD | $144.57 107.28 USD | $186.43B 138.34B USD | 86.04 | $1.67 1.24 USD | |
| Shopify SHOP | $105.97 — |
-0.53
|
$137.72B — | $5.93M — | $105.3 — | $107.7 — | $137.72B — | 86.15 | $1.23 — | |
| Micron Technology MU | $121.82 — |
+1.23
|
$136.14B — | $20.15M — | $120.18 — | $122.97 — | $136.14B — | 29.14 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $121.65 — |
+0.41
|
$133.58B — | $0 — | $121.95 — | $121.95 — | $133.58B — | 0 | -$4.77 — | |
| Palo Alto Networks PANW | $199.78 — |
-1.12
|
$133.21B — | $3.32M — | $198.88 — | $202.89 — | $133.21B — | 114.81 | $1.74 — | |
| Micron Technology, Inc. MTE.DE | $104.28 113.99 USD |
-1.32
|
$117B 127.9B USD | $5.25K 5.74K USD | $104 113.69 USD | $105.22 115.02 USD | $117B 127.9B USD | 28.64 | $3.64 3.98 USD | |
| CrowdStrike CRWD | $485.16 — |
-1.4
|
$120.93B — | $2.79M — | $478.82 — | $490 — | $120.93B — | 0 | -$0.68 — | |
| Lam Research LRCX | $92.24 — |
-0.21
|
$117.99B — | $9.36M — | $91.8 — | $93.57 — | $117.99B — | 25.69 | $3.59 — | |
| AppLovin APP | $344.37 — |
-4.46
|
$116.53B — | $5.72M — | $338.65 — | $361.89 — | $116.53B — | 62.16 | $5.54 — | |
| KLA KLAC | $871.16 — |
-2.45
|
$115.2B — | $1.43M — | $867.31 — | $898.15 — | $115.2B — | 31.64 | $27.53 — | |
| Analog Devices ADI | $229.65 — |
+0.97
|
$113.96B — | $2.55M — | $228.88 — | $233.08 — | $113.96B — | 62.57 | $3.67 — | |
| Arista Networks ANET | $90.24 — |
+0.62
|
$113.33B — | $9.16M — | $89 — | $91.47 — | $113.33B — | 38.07 | $2.37 — | |
| Amphenol APH | $93.47 — |
+0.72
|
$113.06B — | $9.92M — | $92.54 — | $94.19 — | $113.06B — | 45.37 | $2.06 — | |
| Intel Corporation ITLC34.SA | $19.68 3.99 USD |
+3.04
|
$515.19B 104.42B USD | $218.06K 44.2K USD | $18.93 3.84 USD | $19.79 4.01 USD | $515.19B 104.42B USD | 0 | -$4.1 -0.8 USD | |
| Strategy Incorporated MSTR | $369.03 — |
-1.64
|
$103.09B — | $8.83M — | $367.42 — | $374.91 — | $103.09B — | 0 | -$22.25 — | |
| Intel INTC | $21.49 — |
+3.32
|
$93.74B — | $93.8M — | $20.66 — | $21.6 — | $93.74B — | 0 | -$4.48 — | |
| Fiserv FI | $161.36 — |
-1.27
|
$89.46B — | $5.64M — | $159.76 — | $164.2 — | $89.46B — | 28.55 | $5.65 — | |
| Intel Corporation INL.DE | $18.36 20.07 USD |
-0.93
|
$80.88B 88.42B USD | $60.5K 66.14K USD | $18.32 20.03 USD | $18.61 20.35 USD | $80.88B 88.42B USD | 0 | -$3.9 -4.2 USD | |
| Intel Corporation INL.F | $18.26 19.96 USD |
-1.65
|
$80.3B 87.77B USD | $3.01K 3.29K USD | $18.26 19.96 USD | $18.65 20.38 USD | $80.3B 87.77B USD | 0 | -$3.9 -4.2 USD | |
| Infosys Limited INFY.NS | $1,618.4 19.58 USD |
-0.89
|
$6.71T 81.15B USD | $5.15M 62.28K USD | $1,611.5 19.5 USD | $1,630 19.72 USD | $6.71T 81.15B USD | 24.71 | $65.48 0.79 USD | |
| Cadence Design Systems CDNS | $296.84 — |
-0.72
|
$81.05B — | $1.22M — | $295.61 — | $300.01 — | $81.05B — | 75.14 | $3.95 — | |
| Dell DELL | $116.56 — |
+0.54
|
$79.13B — | $4.65M — | $115.65 — | $118.82 — | $79.13B — | 18.26 | $6.38 — | |
| Infosys INFY | $18.43 — |
-1.29
|
$78.37B — | $10.92M — | $18.43 — | $18.66 — | $78.37B — | 24.25 | $0.76 — | |
| Tokyo Electron Limited TOELY | $84.79 — |
+0.55
|
$77.69B — | $18.36K — | $84.79 — | $85.64 — | $77.69B — | 20.83 | $4.07 — | |
| Fortinet FTNT | $100.82 — |
-2
|
$77.17B — | $4.1M — | $99.84 — | $103.4 — | $77.17B — | 41.48 | $2.43 — | |
| Constellation Software Inc. CSU.TO | $4,865 3610.12 USD |
-1.12
|
$103.1B 76.5B USD | $5.61K 4.16K USD | $4,855.94 3603.4 USD | $4,899.9 3636.02 USD | $103.1B 76.5B USD | 101.94 | $47.72 35.41 USD | |
| Tokyo Electron Limited 8035.T | $24,000 162.01 USD |
-2.97
|
$10.99T 74.22B USD | $2.9M 19.59K USD | $24,000 162.01 USD | $24,660 166.46 USD | $10.99T 74.22B USD | 20.36 | $1.18K 7.95 USD | |
| Synopsys SNPS | $473.62 — |
-0.37
|
$73.49B — | $1.04M — | $468.76 — | $478.49 — | $73.49B — | 54.62 | $8.67 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||