Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€195.32 225.46 USD |
+1.08
|
€4.72T 5.44T USD | €62.45K 72.09K USD | €191.40 220.94 USD | €195.32 225.46 USD | €4.72T 5.44T USD | 28.76 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$218.45 — |
+0.81
|
$5.41T — | $643.00K — | $214.13 — | $219.63 — | $5.41T — | 127.74 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€193.66 223.55 USD |
+1.3
|
€4.68T 5.4T USD | €8.89K 10.26K USD | €191.50 221.06 USD | €195.76 225.97 USD | €4.68T 5.4T USD | 28.52 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.95 4.65 USD |
+1.1
|
R$26.60T 5.39T USD | R$5.97M 1.21M USD | R$22.56 4.57 USD | R$23.11 4.68 USD | R$26.60T 5.39T USD | 26.37 | R$0.87 0.18 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.18 35.75 USD |
-0.02
|
CA$7.09T 5.26T USD | CA$10.73K 7.96K USD | CA$47.89 35.54 USD | CA$48.33 35.86 USD | CA$7.09T 5.26T USD | 49.67 | CA$0.97 0.72 USD | ||
NVIDIA
NVDA
US
|
$217.09 — |
+1.38
|
$5.24T — | $98.24M — | $214.70 — | $219.62 — | $5.24T — | 27.44 | $7.91 — | ||
Apple Inc.
APC.DE
DE
|
€305.60 352.76 USD |
-0.39
|
€4.46T 5.15T USD | €7.02K 8.1K USD | €303.00 349.76 USD | €308.35 355.94 USD | €4.46T 5.15T USD | 40.85 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.83 17.6 USD |
-0.31
|
R$25.34T 5.14T USD | R$312.51K 63.34K USD | R$85.91 17.41 USD | R$87.32 17.7 USD | R$25.34T 5.14T USD | 37.58 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$342.94 — |
-0.15
|
$5.00T — | $34.52M — | $340.12 — | $346.00 — | $5.00T — | 39.32 | $8.72 — | ||
Microsoft Corporation
MSF.DE
DE
|
€477.30 550.96 USD |
+1.14
|
€3.54T 4.09T USD | €16.78K 19.37K USD | €469.55 542.02 USD | €477.35 551.02 USD | €3.54T 4.09T USD | 31.01 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.18 27.59 USD |
+0.73
|
CA$5.47T 4.06T USD | CA$53.40K 39.63K USD | CA$36.97 27.43 USD | CA$37.29 27.67 USD | CA$5.47T 4.06T USD | 38.32 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$112.00 22.7 USD |
+0.77
|
R$19.96T 4.05T USD | R$146.76K 29.75K USD | R$110.80 22.46 USD | R$112.76 22.85 USD | R$19.96T 4.05T USD | 28.28 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$533.52 — |
+0.84
|
$3.96T — | $17.47M — | $528.48 — | $535.57 — | $3.96T — | 29.72 | $17.95 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.40 53.59 USD |
+0.79
|
R$10.97T 2.22T USD | R$117.31K 23.78K USD | R$262.34 53.17 USD | R$269.80 54.68 USD | R$10.97T 2.22T USD | 26.25 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$420.22 — |
+1.84
|
$2.18T — | $12.31M — | $415.50 — | $427.16 — | $2.18T — | 27.23 | $15.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$418.00 — |
+1.46
|
$2.17T — | $34.66K — | $413.73 — | $427.10 — | $2.17T — | 74.50 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
0
|
NT$62.76T 1.99T USD | NT$27.34M 868.59K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€302.85 349.59 USD |
+1.46
|
€1.45T 1.67T USD | €8.18K 9.44K USD | €298.00 343.99 USD | €303.00 349.76 USD | €1.45T 1.67T USD | 45.00 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.05 4.87 USD |
+0.92
|
R$8.04T 1.63T USD | R$412.18K 83.54K USD | R$24.05 4.87 USD | R$24.59 4.98 USD | R$8.04T 1.63T USD | 40.76 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$334.59 — |
+1.78
|
$1.60T — | $17.12M — | $333.82 — | $340.20 — | $1.60T — | 42.73 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€824.30 951.52 USD |
+2.91
|
€932.63B 1.08T USD | €13.75K 15.88K USD | €800.30 923.81 USD | €826.00 953.48 USD | €932.63B 1.08T USD | 12.90 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩218,000 164.55 USD |
+1.16
|
₩1Quad 1.07T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.07T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$765.00 155.05 USD |
+2.68
|
R$5.19T 1.05T USD | R$75.12K 15.22K USD | R$757.46 153.52 USD | R$781.18 158.33 USD | R$5.19T 1.05T USD | 11.79 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$904.90 — |
+2.97
|
$1.02T — | $25.57M — | $900.60 — | $926.81 — | $1.02T — | 12.17 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$917.50 — |
+1.61
|
$1.01T — | $89.39K — | $880.00 — | $926.83 — | $1.01T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€492.35 568.34 USD |
+1.93
|
€803.75B 927.8B USD | €20.46K 23.62K USD | €482.25 556.68 USD | €493.10 569.2 USD | €803.75B 927.8B USD | 146.53 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$338.50 68.61 USD |
+0.94
|
R$4.42T 894.98B USD | R$125.44K 25.42K USD | R$338.50 68.61 USD | R$349.98 70.94 USD | R$4.42T 894.98B USD | 130.19 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$552.50 — |
+1.56
|
$893.06B — | $73.41K — | $525.00 — | $554.41 — | $893.06B — | 5022.72 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$538.05 — |
+1.76
|
$878.35B — | $20.12M — | $535.67 — | $554.41 — | $878.35B — | 137.25 | $3.92 — | ||
SK hynix Inc.
HY9H.F
DE
|
€858.00 990.42 USD |
+4.63
|
€625.37B 721.88B USD | €33.51K 38.69K USD | €842.00 971.95 USD | €882.00 1018.12 USD | €625.37B 721.88B USD | 6.38 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,489.60 1719.5 USD |
+0.96
|
€598.48B 690.85B USD | €577.32K 666.42K USD | €1,473.40 1700.8 USD | €1,501.60 1733.35 USD | €598.48B 690.85B USD | 79.57 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,496.00 1726.88 USD |
+1.27
|
€576.58B 665.57B USD | €541.88K 625.51K USD | €1,473.20 1700.57 USD | €1,501.60 1733.35 USD | €576.58B 665.57B USD | 42.76 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,647.12 — |
+0.34
|
$634.83B — | $1.26M — | $1,646.02 — | $1,681.78 — | $634.83B — | 40.52 | $40.64 — | ||
Intel Corporation
INL.DE
DE
|
€84.93 98.04 USD |
+4.14
|
€448.95B 518.24B USD | €42.89K 49.51K USD | €82.57 95.31 USD | €85.00 98.12 USD | €448.95B 518.24B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$92.03 — |
+2.43
|
$486.48B — | $101.11M — | $91.88 — | $95.39 — | $486.48B — | 0 | -$2.12 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.78 201.75 USD |
+4.76
|
€419.00B 483.67B USD | €28.58K 32.99K USD | €165.12 190.6 USD | €174.78 201.75 USD | €419.00B 483.67B USD | 164.88 | €1.06 1.22 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.32 15.67 USD |
+2.06
|
R$2.34T 474.28B USD | R$518.32K 105.05K USD | R$77.32 15.67 USD | R$80.30 16.28 USD | R$2.34T 474.28B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$325.00 65.87 USD |
+3.73
|
R$2.34T 474.22B USD | R$24.86K 5.04K USD | R$311.97 63.23 USD | R$331.23 67.13 USD | R$2.34T 474.22B USD | 158.53 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$194.15 — |
+4.36
|
$466.55B — | $23.72M — | $186.16 — | $196.99 — | $466.55B — | 167.37 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$106.50 — |
-0.83
|
$419.89B — | $14.18M — | $106.41 — | $109.47 — | $419.89B — | 31.98 | $3.33 — | ||
Oracle Corporation
ORC.DE
DE
|
€116.44 134.41 USD |
+0.67
|
€352.99B 407.47B USD | €11.81K 13.64K USD | €115.36 133.16 USD | €116.82 134.85 USD | €352.99B 407.47B USD | 21.24 | €5.48 6.33 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$108.48 21.99 USD |
-0.02
|
R$1.97T 399.92B USD | R$63.93K 12.96K USD | R$108.48 21.99 USD | R$110.75 22.45 USD | R$1.97T 399.92B USD | 19.47 | R$5.57 1.13 USD | ||
Oracle
ORCL
US
|
$129.59 — |
+1.06
|
$392.85B — | $23.54M — | $129.12 — | $131.40 — | $392.85B — | 20.31 | $6.38 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$426.50 — |
+2.4
|
$356.78B — | $5.14K — | $412.37 — | $427.83 — | $356.78B — | 56.26 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.11 6.31 USD |
+2.34
|
R$1.71T 347.2B USD | R$9.13K 1.85K USD | R$31.11 6.31 USD | R$32.08 6.5 USD | R$1.71T 347.2B USD | 45.08 | R$0.69 0.14 USD | ||
Lam Research
LRCX
US
|
$272.20 — |
+3.13
|
$340.64B — | $10.28M — | $271.87 — | $279.92 — | $340.64B — | 47.25 | $5.76 — | ||
Applied Materials
AMAT
US
|
$413.11 — |
+0.93
|
$327.84B — | $6.74M — | $412.69 — | $427.66 — | $327.84B — | 35.64 | $11.59 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Quhuo
QH
US
|
$3.56 — |
+6.27
|
$313.38B — | $909.00 — | $3.39 — | $3.56 — | $313.38B — | 0 | -$489.40 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$90.82 18.41 USD |
-0.62
|
R$1.44T 292.6B USD | R$48.28K 9.79K USD | R$88.99 18.04 USD | R$95.35 19.33 USD | R$1.44T 292.6B USD | 25.08 | R$3.62 0.73 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Dell
DELL
US
|
$455.44 — |
+0.83
|
$289.57B — | $6.62M — | $448.55 — | $471.76 — | $289.57B — | 26.47 | $17.20 — | ||
Palo Alto Networks
PANW
US
|
$346.95 — |
+1.45
|
$283.81B — | $4.59M — | $345.08 — | $356.00 — | $283.81B — | 867.37 | $0.40 — | ||
SAP SE
SAP.F
DE
|
€201.25 232.31 USD |
+2.05
|
€232.28B 268.13B USD | €2.09K 2.42K USD | €197.42 227.89 USD | €201.30 232.37 USD | €232.28B 268.13B USD | 30.12 | €6.68 7.71 USD | ||
SAP SE
0NW4.IL
GB
|
€198.92 229.61 USD |
<0.01
|
€232.18B 268.01B USD | €413.24K 477.01K USD | €197.40 227.87 USD | €205.00 236.64 USD | €232.18B 268.01B USD | 64.37 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€199.84 230.68 USD |
+0.31
|
€230.66B 266.25B USD | €1.75M 2.02M USD | €197.32 227.77 USD | €200.80 231.79 USD | €230.66B 266.25B USD | 29.91 | €6.68 7.71 USD | ||
SAP
SAP
US
|
$226.03 — |
+0.78
|
$260.88B — | $2.17M — | $222.33 — | $226.58 — | $260.88B — | 29.01 | $7.79 — | ||
SAP
SAPGF
US
|
$225.50 — |
+1.12
|
$260.27B — | $415.00 — | $224.00 — | $225.50 — | $260.27B — | 28.94 | $7.79 — | ||
Texas Instruments
TXN
US
|
$276.15 — |
-0.12
|
$252.19B — | $9.37M — | $272.07 — | $283.12 — | $252.19B — | 42.03 | $6.57 — | ||
Arm Holdings
ARM
US
|
$228.05 — |
+0.11
|
$243.56B — | $4.10M — | $227.69 — | $236.42 — | $243.56B — | 235.10 | $0.97 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.39 13.65 USD |
+0.6
|
CA$317.00B 235.23B USD | CA$13.40K 9.94K USD | CA$18.08 13.42 USD | CA$18.40 13.65 USD | CA$317.00B 235.23B USD | 30.64 | CA$0.60 0.45 USD | ||
CrowdStrike
CRWD
US
|
$228.10 — |
+0.31
|
$233.56B — | $8.28M — | $226.80 — | $234.26 — | $233.56B — | 3801.66 | $0.06 — | ||
Arista Networks
ANET
US
|
$182.95 — |
+3.37
|
$230.74B — | $6.30M — | $178.93 — | $185.91 — | $230.74B — | 57.71 | $3.17 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$241.49 179.2 USD |
+0.74
|
CA$310.71B 230.57B USD | CA$1.46M 1.08M USD | CA$239.14 177.46 USD | CA$245.70 182.32 USD | CA$310.71B 230.57B USD | 117.79 | CA$2.05 1.52 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€209.25 241.54 USD |
+1.65
|
€197.14B 227.57B USD | €2.76K 3.19K USD | €205.10 236.75 USD | €209.60 241.95 USD | €197.14B 227.57B USD | 21.70 | €9.64 11.13 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.20 1.46 USD |
+0.98
|
R$1.12T 227.24B USD | R$6.30K 1.28K USD | R$7.13 1.45 USD | R$7.28 1.48 USD | R$1.12T 227.24B USD | 102.85 | R$0.07 0.01 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€218.55 252.28 USD |
+4.67
|
€196.41B 226.73B USD | €15.13K 17.47K USD | €209.25 241.54 USD | €218.60 252.34 USD | €196.41B 226.73B USD | 83.73 | €2.61 3.01 USD | ||
IBM
IBM
US
|
$236.39 — |
+1.83
|
$222.71B — | $4.89M — | $229.30 — | $238.38 — | $222.71B — | 21.01 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.76 25.79 USD |
+1.85
|
CA$299.11B 221.96B USD | CA$18.70K 13.88K USD | CA$34.04 25.26 USD | CA$34.99 25.96 USD | CA$299.11B 221.96B USD | 26.73 | CA$1.30 0.96 USD | ||
Shopify
SHOP
US
|
$171.06 — |
+0.91
|
$220.09B — | $6.64M — | $169.55 — | $174.36 — | $220.09B — | 115.58 | $1.48 — | ||
KLA
KLAC
US
|
$166.40 — |
+0.4
|
$217.15B — | $11.50M — | $166.11 — | $173.05 — | $217.15B — | 45.46 | $3.66 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,205.00 133.62 USD |
-1.06
|
NT$6.72T 213.4B USD | NT$6.28M 199.42K USD | NT$4,145.00 131.71 USD | NT$4,250.00 135.04 USD | NT$6.72T 213.4B USD | 69.43 | NT$60.56 1.92 USD | ||
Marvell
MRVL
US
|
$237.09 — |
+4.06
|
$213.07B — | $17.86M — | $234.82 — | $246.58 — | $213.07B — | 75.26 | $3.15 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€213.95 246.97 USD |
+0.66
|
€176.08B 203.26B USD | €3.86K 4.45K USD | €211.80 244.49 USD | €215.00 248.18 USD | €176.08B 203.26B USD | 22.78 | €9.39 10.84 USD | ||
Salesforce
CRM
US
|
$242.45 — |
+0.73
|
$199.54B — | $7.03M — | $236.90 — | $243.01 — | $199.54B — | 22.18 | $10.93 — | ||
Amphenol
APH
US
|
$80.28 — |
+1.17
|
$197.97B — | $9.43M — | $80.15 — | $82.04 — | $197.97B — | 40.14 | $2.00 — | ||
Analog Devices
ADI
US
|
$394.35 — |
-0.28
|
$191.09B — | $3.52M — | $390.82 — | $406.83 — | $191.09B — | 46.83 | $8.42 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.16 14.83 USD |
+0.22
|
R$937.48B 190.01B USD | R$22.07K 4.47K USD | R$72.94 14.78 USD | R$75.00 15.2 USD | R$937.48B 190.01B USD | 19.20 | R$3.81 0.77 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
QUALCOMM
QCOM
US
|
$173.53 — |
+0.83
|
$185.30B — | $10.55M — | $172.37 — | $178.00 — | $185.30B — | 20.08 | $8.64 — | ||
Advantest
ATEYY
US
|
$217.22 — |
+3.93
|
$156.82B — | $22.98K — | $216.08 — | $220.79 — | $156.82B — | 53.24 | $4.08 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€128.65 148.51 USD |
+2.31
|
€133.01B 153.53B USD | €7.71K 8.9K USD | €125.30 144.64 USD | €128.65 148.51 USD | €133.01B 153.53B USD | 92.55 | €1.39 1.6 USD | ||
Advantest Corporation
6857.T
JP
|
¥34,450 212.42 USD |
-0.23
|
¥25T 153.36B USD | ¥15M 93.14K USD | ¥32,420 199.91 USD | ¥34,690 213.9 USD | ¥25T 153.36B USD | 54.77 | ¥629 3.88 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.60 2.96 USD |
+2.03
|
R$754.72B 152.97B USD | R$73.04K 14.8K USD | R$14.10 2.86 USD | R$14.68 2.98 USD | R$754.72B 152.97B USD | 85.88 | R$0.17 0.03 USD | ||
ServiceNow
NOW
US
|
$145.36 — |
+2.39
|
$150.28B — | $9.55M — | $140.70 — | $145.47 — | $150.28B — | 90.84 | $1.60 — | ||
Seagate
STX
US
|
$660.81 — |
+3.41
|
$150.26B — | $4.13M — | $654.52 — | $675.71 — | $150.26B — | 47.54 | $13.90 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$59.27 12.01 USD |
+0.46
|
R$741.30B 150.25B USD | R$27.83K 5.64K USD | R$59.27 12.01 USD | R$62.00 12.57 USD | R$741.30B 150.25B USD | 44.23 | R$1.34 0.27 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.05 72.78 USD |
+0.16
|
€128.78B 148.66B USD | €11.02K 12.72K USD | €62.25 71.86 USD | €63.05 72.78 USD | €128.78B 148.66B USD | 16.12 | €3.91 4.51 USD | ||
Accenture
ACN
US
|
$236.93 — |
+3.16
|
$144.99B — | $6.91M — | $226.74 — | $237.22 — | $144.99B — | 17.47 | $13.56 — | ||
Sony
SONY
US
|
$24.77 — |
-0.44
|
$144.62B — | $3.11M — | $24.75 — | $24.92 — | $144.62B — | 20.47 | $1.21 — | ||
Uber
UBER
US
|
$69.96 — |
-0.55
|
$142.90B — | $13.07M — | $69.78 — | $70.76 — | $142.90B — | 15.34 | $4.56 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,960 24.42 USD |
+0.03
|
¥23T 142.56B USD | ¥15M 90.39K USD | ¥3,926 24.21 USD | ¥3,975 24.51 USD | ¥23T 142.56B USD | 21.25 | ¥186 1.15 USD | ||
Sony
SNEJF
US
|
$24.40 — |
-0.73
|
$142.46B — | $600.00 — | $24.20 — | $24.40 — | $142.46B — | 20.16 | $1.21 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.71 7.04 USD |
-0.15
|
CN¥946.76B 139.69B USD | CN¥69.64M 10.27M USD | CN¥46.65 6.88 USD | CN¥48.25 7.12 USD | CN¥946.76B 139.69B USD | 20.13 | CN¥2.37 0.35 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€317.05 365.98 USD |
+4.62
|
€118.68B 137B USD | €2.17K 2.5K USD | €300.95 347.4 USD | €317.05 365.98 USD | €118.68B 137B USD | 13.73 | €23.08 26.64 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,640.00 52.11 USD |
+0.31
|
NT$4.26T 135.36B USD | NT$7.75M 246.21K USD | NT$1,590.00 50.52 USD | NT$1,655.00 52.59 USD | NT$4.26T 135.36B USD | 52.27 | NT$31.37 1 USD | ||
Western Digital
WDC
US
|
$352.21 — |
+6.09
|
$131.84B — | $7.79M — | $341.14 — | $356.25 — | $131.84B — | 13.08 | $26.92 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
