Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.53 21.79 USD |
+0.35
|
$19.41T 3.93T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41T 3.93T USD | 35.25 | $3.05 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.95 3.23 USD |
+0.69
|
$18.74T 3.8T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.74T 3.8T USD | 45.57 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $33.23 24.66 USD |
+1.62
|
$4.89T 3.63T USD | $26.2K 19.44K USD | $32.97 24.47 USD | $33.28 24.7 USD | $4.89T 3.63T USD | 34.25 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $56.7 11.49 USD |
+0.53
|
$16.95T 3.44T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.95T 3.44T USD | 31.15 | $1.82 0.37 USD | |
| Microsoft MSFT | $462 — |
+0.28
|
$3.42T — | $20.87M — | $456.12 — | $460.95 — | $3.42T — | 35.57 | $12.95 — | |
| Microsoft Corporation 0QYP.IL | $460.4 — |
+0.55
|
$3.42T — | $652 — | $459 — | $460.69 — | $3.42T — | 44.65 | $10.31 — | |
| Microsoft Corporation MSF.DE | $407.95 445.94 USD |
+0.97
|
$3.04T 3.32T USD | $9.6K 10.5K USD | $402.6 440.1 USD | $408.15 446.16 USD | $3.04T 3.32T USD | 35.94 | $11.35 12.41 USD | |
| Microsoft Corporation MSF.F | $408.2 446.22 USD |
+0.44
|
$3.03T 3.32T USD | $7.37K 8.06K USD | $404.9 442.61 USD | $408.2 446.22 USD | $3.03T 3.32T USD | 35.86 | $11.38 12.44 USD | |
| NVIDIA NVDA | $135.5 — |
+3.21
|
$3.3T — | $190.55M — | $133.31 — | $135.66 — | $3.3T — | 46.08 | $2.94 — | |
| NVIDIA Corporation NVD.F | $120.58 131.96 USD |
+1.16
|
$2.94T 3.22T USD | $21.39K 22.11K USD | $119.18 130.28 USD | $120.8 132.05 USD | $2.94T 3.22T USD | 46.61 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.DE | $120.62 131.85 USD |
+1.17
|
$2.94T 3.22T USD | $116.15K 126.96K USD | $119.16 130.26 USD | $120.84 132.09 USD | $2.94T 3.22T USD | 46.57 | $2.59 2.83 USD | |
| Apple Inc. AAPL.NE | $29.02 21.53 USD |
+0.52
|
$4.27T 3.17T USD | $59.48K 44.13K USD | $28.64 21.25 USD | $29.1 21.59 USD | $4.27T 3.17T USD | 29.91 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $201.1 — |
+0.85
|
$3.14T — | $700 — | $200 — | $201.1 — | $3.14T — | 33.74 | $5.96 — | |
| Apple AAPL | $200.21 — |
+2.53
|
$2.99T — | $55.7M — | $197.43 — | $200.74 — | $2.99T — | 31.13 | $6.43 — | |
| Apple Inc. APC.F | $177.76 194.32 USD |
+0.51
|
$2.65T 2.9T USD | $4.16K 4.55K USD | $176.34 192.76 USD | $177.76 194.32 USD | $2.65T 2.9T USD | 31.51 | $5.64 6.17 USD | |
| Apple Inc. APC.DE | $177.76 194.32 USD |
+1.06
|
$2.65T 2.9T USD | $24.34K 26.6K USD | $176.38 192.81 USD | $177.8 194.36 USD | $2.65T 2.9T USD | 31.46 | $5.65 6.18 USD | |
| Broadcom Inc. AVGO34.SA | $19.05 3.86 USD |
+1.33
|
$6.28T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28T 1.27T USD | 105.83 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $138.8 28.13 USD |
+1.96
|
$5.76T 1.17T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76T 1.17T USD | 23.48 | $5.91 1.2 USD | |
| Broadcom AVGO | $235.65 — |
+3.03
|
$1.11T — | $17.72M — | $231.13 — | $236.48 — | $1.11T — | 108.59 | $2.17 — | |
| Broadcom Inc. 1YD.DE | $210.45 230.05 USD |
+1.84
|
$990.93B 1.08T USD | $2.78K 3.04K USD | $207.45 226.77 USD | $210.45 230.05 USD | $990.93B 1.08T USD | 110.76 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $197.68 — |
+2.97
|
$1.03T — | $11.21M — | $193.7 — | $198.31 — | $1.03T — | 23.75 | $8.32 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $196.11 — |
+0.83
|
$1.02T — | $916 — | $196.08 — | $196.78 — | $1.02T — | 34.95 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $967 30.73 USD |
+0.21
|
$25.08T 796.82B USD | $27.13M 862.12K USD | $967 30.73 USD | $985 31.3 USD | $25.08T 796.82B USD | 19.38 | $49.89 1.59 USD | |
| Oracle ORCL | $162.12 — |
+0.13
|
$454.03B — | $5.99M — | $158.92 — | $162.4 — | $454.03B — | 38.00 | $4.26 — | |
| Oracle Corporation ORC.DE | $143.96 157.37 USD |
+0.84
|
$403.7B 441.3B USD | $522 570.62 USD | $142.44 155.71 USD | $143.96 157.37 USD | $403.7B 441.3B USD | 38.49 | $3.74 4.09 USD | |
| SAP SE SAP | $298.2 — |
-1.21
|
$352.12B — | $1.2M — | $300.11 — | $304.42 — | $352.12B — | 54.68 | $5.52 — | |
| SAP SE SAPGF | $300 — |
+1.69
|
$349.98B — | $904 — | $300 — | $304 — | $349.98B — | 54.05 | $5.55 — | |
| SAP SE 0NW4.IL | $263.3 287.82 USD |
-0.8
|
$307.33B 335.95B USD | $5.77K 6.31K USD | $262.5 286.95 USD | $265.9 290.66 USD | $307.33B 335.95B USD | 85.21 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $263.35 287.88 USD |
-0.87
|
$307.22B 335.83B USD | $474.96K 519.2K USD | $262.4 286.84 USD | $265.95 290.72 USD | $307.22B 335.83B USD | 54.18 | $4.86 5.31 USD | |
| Palantir Technologies Inc. P2LT34.SA | $232.22 47.07 USD |
-2.91
|
$1.65T 334.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 334.62B USD | 527.77 | $0.44 0.09 USD | |
| Salesforce, Inc. 0QYJ.IL | $277.46 — |
+68.16
|
$331.78B — | $419 — | $277.21 — | $277.98 — | $331.78B — | 173.41 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $747.41 — |
-1.32
|
$298.7B — | $74 — | $747.41 — | $757 — | $298.7B — | 37.70 | $19.82 — | |
| ASML Holding ASML | $756.79 — |
+3.32
|
$297.57B — | $1.38M — | $749.95 — | $761.21 — | $297.57B — | 30.03 | $25.2 — | |
| ASML Holding N.V. 0QB8.IL | $663.7 725.51 USD |
-0.8
|
$266.66B 291.49B USD | $5.36K 5.86K USD | $659.4 720.81 USD | $671.6 734.15 USD | $266.66B 291.49B USD | 35.45 | $18.72 20.46 USD | |
| Palantir PLTR | $123.39 — |
+0.06
|
$291.19B — | $86.1M — | $120.88 — | $127.88 — | $291.19B — | 536.47 | $0.23 — | |
| ASML Holding N.V. ASME.DE | $664.1 725.95 USD |
-0.38
|
$261.12B 285.44B USD | $1.41K 1.54K USD | $659.3 720.7 USD | $666.6 728.68 USD | $261.12B 285.44B USD | 30.00 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.AS | $663.4 725.19 USD |
-0.41
|
$260.85B 285.14B USD | $182.47K 199.47K USD | $659.3 720.7 USD | $666.6 728.68 USD | $260.85B 285.14B USD | 30.00 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PTX.F | $109.12 119.28 USD |
+0.92
|
$258.08B 282.12B USD | $1.43K 1.56K USD | $107.8 117.84 USD | $109.12 119.28 USD | $258.08B 282.12B USD | 519.61 | $0.21 0.23 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,900 42.2 USD |
+3.71
|
$368.52T 278.18B USD | $17.52M 13.22K USD | $54,200 40.91 USD | $56,100 42.35 USD | $368.52T 278.18B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PTX.DE | $109.88 120.11 USD |
-0.6
|
$254.19B 277.86B USD | $29.18K 31.9K USD | $107.94 117.99 USD | $109.88 120.11 USD | $254.19B 277.86B USD | 549.39 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,007 — |
+3.02
|
$273.61B — | $9.37K — | $1,005 — | $1,017 — | $273.61B — | 10.44 | $96.44 — | |
| Salesforce, Inc. CRM.NE | $21.82 16.19 USD |
-0.37
|
$360.04B 267.17B USD | $45.77K 33.97K USD | $21.33 15.83 USD | $21.93 16.27 USD | $360.04B 267.17B USD | 42.78 | $0.51 0.38 USD | |
| Salesforce CRM | $277.19 — |
+1.49
|
$265.96B — | $10.68M — | $270.29 — | $278.58 — | $265.96B — | 43.65 | $6.35 — | |
| Cisco Systems CSCO | $63.75 — |
+1.01
|
$252.45B — | $14.58M — | $63.34 — | $63.99 — | $252.45B — | 26.02 | $2.45 — | |
| International Business Machines Corporation IBM.NE | $39.92 29.62 USD |
-0.2
|
$330.31B 245.11B USD | $7.79K 5.78K USD | $39.47 29.29 USD | $40.01 29.69 USD | $330.31B 245.11B USD | 44.35 | $0.9 0.67 USD | |
| IBM IBM | $263.23 — |
+1.78
|
$244.65B — | $3.28M — | $259.63 — | $263.79 — | $244.65B — | 45.07 | $5.84 — | |
| Cisco Systems, Inc. CIS.DE | $56.38 61.63 USD |
+0.16
|
$223.26B 244.06B USD | $1.41K 1.54K USD | $55.98 61.19 USD | $56.72 62 USD | $223.26B 244.06B USD | 26.22 | $2.15 2.35 USD | |
| ServiceNow NOW | $1,027.39 — |
+2.29
|
$212.65B — | $1.1M — | $1,012.98 — | $1,029.83 — | $212.65B — | 138.83 | $7.4 — | |
| Intuit INTU | $751.96 — |
+4.42
|
$209.76B — | $4.04M — | $722.45 — | $751.96 — | $209.76B — | 61.33 | $12.26 — | |
| Accenture ACN | $315.43 — |
+1.89
|
$197.47B — | $3.25M — | $312.01 — | $315.69 — | $197.47B — | 25.98 | $12.14 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.92 — |
-0.2
|
$196.75B — | $133 — | $88.9 — | $89 — | $196.75B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.43 15.9 USD |
+1.56
|
$255.1B 189.3B USD | $24.32K 18.05K USD | $21.08 15.64 USD | $21.55 15.99 USD | $255.1B 189.3B USD | 89.29 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $115.64 — |
+0.34
|
$186.92B — | $2.58K — | $114.8 — | $115.75 — | $186.92B — | 1051.27 | $0.11 — | |
| Uber UBER | $89 — |
+1.42
|
$186.11B — | $17.43M — | $87.89 — | $89.71 — | $186.11B — | 15.58 | $5.71 — | |
| Advanced Micro Devices AMD | $114.56 — |
+3.85
|
$185.75B — | $37.16M — | $112.27 — | $115.4 — | $185.75B — | 83.62 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $102.22 111.74 USD |
+0.57
|
$165.74B 181.18B USD | $14.64K 16.01K USD | $101.2 110.63 USD | $102.3 111.83 USD | $165.74B 181.18B USD | 85.18 | $1.2 1.31 USD | |
| Adobe ADBE | $413.1 — |
+1.33
|
$176.06B — | $2.61M — | $411.6 — | $414.95 — | $176.06B — | 27.32 | $15.12 — | |
| XIAOMI-W 1810.HK | $51.75 6.62 USD |
+0.39
|
$1.34T 171.49B USD | $202.99M 25.95M USD | $51.5 6.58 USD | $53.3 6.82 USD | $1.34T 171.49B USD | 51.23 | $1.01 0.13 USD | |
| Xiaomi XIACF | $6.79 — |
+0.28
|
$170.49B — | $33.52K — | $6.75 — | $6.99 — | $170.49B — | 52.22 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.61 — |
-0.21
|
$170.48B — | $296.01K — | $33.61 — | $34.92 — | $170.48B — | 51.70 | $0.65 — | |
| Texas Instruments Incorporated TXN | $183.24 — |
+3.94
|
$166.47B — | $7.93M — | $177.84 — | $183.33 — | $166.47B — | 34.70 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $148.63 — |
+2.24
|
$163.2B — | $9.77M — | $146.43 — | $149.35 — | $163.2B — | 15.18 | $9.79 — | |
| Xiaomi Corporation 3CP.F | $5.76 6.37 USD |
-2.87
|
$147.11B 160.81B USD | $77.98K 84.1K USD | $5.77 6.31 USD | $5.93 6.48 USD | $147.11B 160.81B USD | 52.99 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.41 — |
0
|
$160.71B — | $10 — | $24.43 — | $24.43 — | $160.71B — | 20.00 | $1.32 — | |
| Sony SONY | $26.56 — |
+4.03
|
$160.7B — | $6.99M — | $26.12 — | $26.6 — | $160.7B — | 20.27 | $1.31 — | |
| Shopify Inc. S2HO34.SA | $5.3 1.07 USD |
+13.73
|
$789.82B 160.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $789.82B 160.08B USD | 88.33 | $0.06 0.01 USD | |
| QUALCOMM Incorporated QCI.DE | $131.46 143.7 USD |
-0.11
|
$144.34B 157.79B USD | $802 876.69 USD | $130.54 142.7 USD | $131.56 143.81 USD | $144.34B 157.79B USD | 15.26 | $8.61 9.41 USD | |
| Sony Group Corporation 6758.T | $3,821 25.79 USD |
+0.32
|
$23T 155.25B USD | $18.07M 121.98K USD | $3,821 25.79 USD | $3,899 26.32 USD | $23T 155.25B USD | 20.34 | $187.78 1.27 USD | |
| Sony Group Corporation SON1.F | $23.23 25.39 USD |
+0.22
|
$141.42B 154.6B USD | $768 839.53 USD | $23.23 25.39 USD | $23.53 25.72 USD | $141.42B 154.6B USD | 20.02 | $1.16 1.27 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,497.7 42.32 USD |
-0.03
|
$12.65T 153.1B USD | $1.22M 14.79K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.65T 153.1B USD | 26.03 | $134.35 1.63 USD | |
| Shopify Inc. SHOP.TO | $147.51 109.46 USD |
+2.91
|
$191.38B 142.01B USD | $1.65M 1.22M USD | $143.08 106.17 USD | $147.99 109.82 USD | $191.38B 142.01B USD | 86.77 | $1.7 1.26 USD | |
| Shopify SHOP | $106.74 — |
+5.15
|
$139.31B — | $7.39M — | $103.9 — | $107.48 — | $139.31B — | 86.78 | $1.23 — | |
| Applied Materials, Inc. 0R1A.IL | $162.07 — |
+1.74
|
$135.57B — | $500 — | $162.07 — | $162.07 — | $135.57B — | 21.38 | $7.58 — | |
| Applied Materials AMAT | $161.83 — |
+2.74
|
$129.87B — | $8.35M — | $159.17 — | $162.48 — | $129.87B — | 19.68 | $8.22 — | |
| AppLovin APP | $380.91 — |
+7.51
|
$128.89B — | $7.62M — | $355.16 — | $384.36 — | $128.89B — | 69.00 | $5.52 — | |
| Palo Alto Networks PANW | $187.46 — |
+0.38
|
$125B — | $5.32M — | $186.53 — | $189.09 — | $125B — | 107.73 | $1.74 — | |
| CrowdStrike CRWD | $472.22 — |
+3.65
|
$117.62B — | $3.94M — | $459.6 — | $474.23 — | $117.62B — | 0 | -$0.09 — | |
| Arista Networks ANET | $92.49 — |
+1.41
|
$116.16B — | $6.81M — | $91.89 — | $93.11 — | $116.16B — | 39.02 | $2.37 — | |
| Micron Technology MU | $96.38 — |
+3.22
|
$107.71B — | $17.46M — | $94.19 — | $96.7 — | $107.71B — | 23.05 | $4.18 — | |
| Analog Devices ADI | $216.89 — |
+3.05
|
$107.63B — | $5.54M — | $212.74 — | $217.85 — | $107.63B — | 58.77 | $3.69 — | |
| Lam Research LRCX | $83.94 — |
+3.55
|
$107.37B — | $9.53M — | $82.31 — | $84.12 — | $107.37B — | 23.38 | $3.59 — | |
| Amphenol APH | $88.33 — |
+3.25
|
$106.84B — | $5.44M — | $86.77 — | $88.5 — | $106.84B — | 42.87 | $2.06 — | |
| Micron Technology, Inc. 0R2T.IL | $96.85 — |
+2.35
|
$106.34B — | $276 — | $96.16 — | $96.85 — | $106.34B — | 0 | -$4.77 — | |
| KLA KLAC | $789.06 — |
+4.21
|
$104.35B — | $1.29M — | $768.6 — | $792.18 — | $104.35B — | 28.73 | $27.46 — | |
| Micron Technology, Inc. MTE.DE | $85.32 93.27 USD |
+0.36
|
$95.35B 104.23B USD | $2.02K 2.21K USD | $84.73 92.62 USD | $85.48 93.44 USD | $95.35B 104.23B USD | 23.24 | $3.67 4.01 USD | |
| Strategy Incorporated MSTR | $372.2 — |
+0.73
|
$103.28B — | $14.06M — | $364.26 — | $381.02 — | $103.28B — | 0 | -$22.26 — | |
| Intel Corporation ITLC34.SA | $19.44 3.94 USD |
+1.51
|
$508.78B 103.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.78B 103.12B USD | 0 | -$4.23 -0.8 USD | |
| Intel INTC | $20.55 — |
+2.49
|
$89.64B — | $67.24M — | $20.18 — | $20.67 — | $89.64B — | 0 | -$4.48 — | |
| Fiserv FI | $160.14 — |
+0.5
|
$88.79B — | $6.58M — | $159.37 — | $161.74 — | $88.79B — | 28.34 | $5.65 — | |
| Cadence Design Systems CDNS | $323.08 — |
+2.4
|
$88.21B — | $1.44M — | $318.1 — | $323.28 — | $88.21B — | 81.99 | $3.94 — | |
| Intel Corporation INL.DE | $18.19 19.88 USD |
+0.46
|
$79.34B 86.73B USD | $25.61K 28K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.34B 86.73B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.F | $18.15 19.84 USD |
+0.15
|
$79.17B 86.54B USD | $14.25K 15.57K USD | $18.09 19.77 USD | $18.21 19.91 USD | $79.17B 86.54B USD | 0 | -$3.93 -4.2 USD | |
| Fortinet FTNT | $104.74 — |
+1.53
|
$80.17B — | $4.11M — | $104.17 — | $106.06 — | $80.17B — | 43.10 | $2.43 — | |
| Synopsys SNPS | $511.79 — |
+2.59
|
$79.13B — | $1.25M — | $504.36 — | $515.08 — | $79.13B — | 61.36 | $8.34 — | |
| Infosys Limited INFY.NS | $1,571.8 19.02 USD |
+0.11
|
$6.51T 78.81B USD | $3.62M 43.83K USD | $1,570 18.99 USD | $1,587.7 19.21 USD | $6.51T 78.81B USD | 24.29 | $64.69 0.78 USD | |
| Dell DELL | $113.99 — |
+1.68
|
$77.91B — | $4.62M — | $113.19 — | $115.05 — | $77.91B — | 17.86 | $6.38 — | |
| Infosys INFY | $18.49 — |
+2.1
|
$76.63B — | $9.01M — | $18.27 — | $18.51 — | $76.63B — | 24.32 | $0.76 — | |
| Constellation Software Inc. CSU.TO | $4,870.13 3613.93 USD |
+0.23
|
$103.21B 76.58B USD | $40.26K 29.88K USD | $4,837.12 3589.43 USD | $4,930.61 3658.81 USD | $103.21B 76.58B USD | 101.01 | $48.21 35.77 USD | |
| Tokyo Electron Limited TOELY | $81.79 — |
-0.41
|
$74.94B — | $14.45K — | $81.37 — | $82.13 — | $74.94B — | 19.80 | $4.13 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.22 — |
-0.2
|
$72.84B — | $10.01K — | $10.12 — | $10.22 — | $72.84B — | 18.58 | $0.55 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||