Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.20 4.9 USD |
-0.33
|
R$28.05T 5.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.05T 5.69T USD | 28.13 | R$0.86 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$227.77 — |
+1.14
|
$5.64T — | $56.93K — | $222.75 — | $228.15 — | $5.64T — | 133.19 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€201.70 232.83 USD |
+2.59
|
€4.87T 5.62T USD | €5.58K 6.44K USD | €196.08 226.34 USD | €201.70 232.83 USD | €4.87T 5.62T USD | 28.97 | €6.96 8.03 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€199.96 230.82 USD |
+1.62
|
€4.83T 5.57T USD | €45.76K 52.82K USD | €195.88 226.11 USD | €200.65 231.62 USD | €4.83T 5.57T USD | 28.77 | €6.95 8.02 USD | ||
NVIDIA
NVDA
US
|
$225.07 — |
+0.22
|
$5.43T — | $89.95M — | $223.13 — | $226.94 — | $5.43T — | 28.48 | $7.90 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.97 35.6 USD |
+1.52
|
CA$7.06T 5.24T USD | CA$19.60K 14.54K USD | CA$47.07 34.93 USD | CA$47.99 35.61 USD | CA$7.06T 5.24T USD | 49.45 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$88.55 17.95 USD |
+1.75
|
R$25.85T 5.24T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.85T 5.24T USD | 39.00 | R$2.27 0.46 USD | ||
Apple Inc.
APC.DE
DE
|
€298.85 344.97 USD |
+0.61
|
€4.36T 5.03T USD | €2.09K 2.41K USD | €298.85 344.97 USD | €299.75 346.01 USD | €4.36T 5.03T USD | 39.01 | €7.66 8.84 USD | ||
Apple
AAPL
US
|
$341.07 — |
+1.53
|
$4.98T — | $30.00M — | $334.53 — | $341.67 — | $4.98T — | 39.06 | $8.73 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.29 22.56 USD |
+3.52
|
R$19.83T 4.02T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.83T 4.02T USD | 28.68 | R$3.88 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.02 26.73 USD |
+3.48
|
CA$5.30T 3.94T USD | CA$100.49K 74.57K USD | CA$35.05 26.01 USD | CA$36.25 26.9 USD | CA$5.30T 3.94T USD | 37.13 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€451.45 521.12 USD |
+0.11
|
€3.35T 3.87T USD | €7.01K 8.09K USD | €450.55 520.09 USD | €454.75 524.93 USD | €3.35T 3.87T USD | 28.60 | €15.78 18.22 USD | ||
Microsoft
MSFT
US
|
$516.17 — |
+3.66
|
$3.83T — | $38.19M — | $497.30 — | $519.40 — | $3.83T — | 28.73 | $17.96 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$291.60 59.1 USD |
-0.28
|
R$12.10T 2.45T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10T 2.45T USD | 33.44 | R$8.72 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$450.61 — |
-0.12
|
$2.34T — | $7.75M — | $449.03 — | $455.02 — | $2.34T — | 33.55 | $13.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$447.35 — |
-1.03
|
$2.32T — | $1.80K — | $443.10 — | $451.96 — | $2.32T — | 79.74 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,475.00 78.64 USD |
-1
|
NT$64.18T 2.04T USD | NT$14.32M 455.17K USD | NT$2,470.00 78.48 USD | NT$2,490.00 79.12 USD | NT$64.18T 2.04T USD | 28.98 | NT$85.39 2.71 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.07 5.28 USD |
-0.61
|
R$8.71T 1.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.71T 1.77T USD | 44.94 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€307.00 354.38 USD |
-0.49
|
€1.47T 1.69T USD | €2.46K 2.84K USD | €305.70 352.88 USD | €307.15 354.55 USD | €1.47T 1.69T USD | 44.62 | €6.88 7.94 USD | ||
Broadcom
AVGO
US
|
$352.81 — |
+0.7
|
$1.68T — | $16.26M — | $349.43 — | $354.43 — | $1.68T — | 45.05 | $7.83 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩270,000 203.81 USD |
-5.43
|
₩2Quad 1.34T USD | ₩24M 17.89K USD | ₩270,000 203.81 USD | ₩285,500 215.51 USD | ₩2Quad 1.34T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$951.49 192.85 USD |
+1.68
|
R$6.45T 1.31T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.45T 1.31T USD | 24.87 | R$38.25 7.75 USD | ||
Micron Technology
MU
US
|
$1,082.28 — |
+0.16
|
$1.22T — | $20.95M — | $1,073.00 — | $1,108.72 — | $1.22T — | 24.44 | $44.27 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€930.70 1074.34 USD |
-1.64
|
€1.05T 1.21T USD | €4.34K 5K USD | €926.10 1069.03 USD | €934.40 1078.61 USD | €1.05T 1.21T USD | 23.93 | €38.89 44.89 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,058.00 — |
-2.94
|
$1.16T — | $14.45K — | $1,053.18 — | $1,091.00 — | $1.16T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$410.50 83.2 USD |
+0.86
|
R$5.36T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36T 1.09T USD | 160.98 | R$2.55 0.52 USD | ||
Advanced Micro Devices
AMD
US
|
$630.63 — |
+0.22
|
$1.03T — | $17.63M — | $625.52 — | $638.95 — | $1.03T — | 161.28 | $3.91 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€542.70 626.46 USD |
-1.56
|
€885.94B 1.02T USD | €4.82K 5.57K USD | €538.90 622.07 USD | €543.00 626.8 USD | €885.94B 1.02T USD | 156.39 | €3.47 4.01 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$113.92 84.54 USD |
+0.31
|
CA$1.36T 1.01T USD | CA$12.96K 9.61K USD | CA$113.09 83.92 USD | CA$114.90 85.26 USD | CA$1.36T 1.01T USD | 474.66 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$614.24 — |
-2.5
|
$992.86B — | $13.41K — | $611.03 — | $637.00 — | $992.86B — | 5584.00 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,140.00 1315.94 USD |
-3.39
|
€809.23B 934.13B USD | €4.04K 4.67K USD | €1,135.00 1310.17 USD | €1,150.00 1327.48 USD | €809.23B 934.13B USD | 7.80 | €146.08 168.63 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,509.60 1742.58 USD |
-1.64
|
€606.51B 700.12B USD | €17.25K 19.91K USD | €1,499.00 1730.35 USD | €1,515.00 1748.82 USD | €606.51B 700.12B USD | 80.64 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,516.00 1749.97 USD |
-0.29
|
€582.30B 672.16B USD | €541.00 624.49 USD | €1,500.00 1731.5 USD | €1,516.00 1749.97 USD | €582.30B 672.16B USD | 59.70 | €25.39 29.31 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,515.60 1749.51 USD |
-0.46
|
€582.14B 671.99B USD | €95.05K 109.72K USD | €1,498.60 1729.89 USD | €1,518.60 1752.97 USD | €582.14B 671.99B USD | 59.59 | €25.43 29.35 USD | ||
ASML Holding
ASML
US
|
$1,743.94 — |
+1.24
|
$669.85B — | $802.25K — | $1,728.11 — | $1,759.25 — | $669.85B — | 60.23 | $28.95 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$107.43 21.77 USD |
-2.12
|
R$3.25T 658.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25T 658.98B USD | 0 | -R$1.80 -0.3 USD | ||
Intel
INTC
US
|
$123.00 — |
-3.45
|
$650.19B — | $97.73M — | $122.84 — | $126.93 — | $650.19B — | 0 | -$2.09 — | ||
Intel Corporation
INL.DE
DE
|
€104.78 120.95 USD |
-3.54
|
€553.88B 639.36B USD | €11.61K 13.4K USD | €103.60 119.59 USD | €104.98 121.18 USD | €553.88B 639.36B USD | 0 | -€1.84 -2.1 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$327.20 66.32 USD |
-1.15
|
R$2.36T 478.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36T 478.58B USD | 161.18 | R$2.03 0.41 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€165.92 191.53 USD |
-1.23
|
€398.72B 460.25B USD | €5.84K 6.74K USD | €165.04 190.51 USD | €166.10 191.73 USD | €398.72B 460.25B USD | 162.66 | €1.02 1.18 USD | ||
Palantir
PLTR
US
|
$189.67 — |
-1.52
|
$455.79B — | $17.81M — | $189.35 — | $194.21 — | $455.79B — | 160.73 | $1.18 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.99 24.12 USD |
-1.66
|
R$2.16T 437.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16T 437.55B USD | 21.55 | R$5.52 1.12 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€93.11 107.48 USD |
-1.54
|
€367.09B 423.75B USD | €889.00 1.03K USD | €93.09 107.46 USD | €93.41 107.83 USD | €367.09B 423.75B USD | 31.77 | €2.93 3.38 USD | ||
Cisco Systems
CSCO
US
|
$106.70 — |
-0.25
|
$420.67B — | $19.95M — | $106.53 — | $108.64 — | $420.67B — | 32.04 | $3.33 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$37.25 7.55 USD |
+2.82
|
R$2.05T 415.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05T 415.72B USD | 54.77 | R$0.68 0.14 USD | ||
Oracle
ORCL
US
|
$137.10 — |
-1.75
|
$414.55B — | $23.31M — | $136.92 — | $140.88 — | $414.55B — | 21.48 | $6.38 — | ||
Oracle Corporation
ORC.DE
DE
|
€117.84 136.03 USD |
-2.84
|
€356.32B 411.31B USD | €7.84K 9.04K USD | €117.80 135.98 USD | €119.10 137.48 USD | €356.32B 411.31B USD | 21.04 | €5.60 6.46 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$473.96 — |
-1.16
|
$396.48B — | $1.45K — | $468.00 — | $486.00 — | $396.48B — | 62.52 | $7.58 — | ||
Lam Research
LRCX
US
|
$315.21 — |
+2.62
|
$394.46B — | $8.14M — | $307.50 — | $317.13 — | $394.46B — | 54.62 | $5.77 — | ||
Applied Materials
AMAT
US
|
$485.00 — |
+2.27
|
$384.89B — | $5.21M — | $476.36 — | $487.68 — | $384.89B — | 41.84 | $11.59 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$117.01 23.72 USD |
+4.45
|
R$1.86T 376.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 376.97B USD | 32.77 | R$3.57 0.72 USD | ||
Dell
DELL
US
|
$562.89 — |
+5.01
|
$357.89B — | $8.69M — | $541.24 — | $573.80 — | $357.89B — | 32.78 | $17.17 — | ||
Arm
ARM
US
|
$310.32 — |
+1.3
|
$331.42B — | $7.00M — | $310.08 — | $325.48 — | $331.42B — | 313.45 | $0.99 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Palo Alto Networks
PANW
US
|
$374.74 — |
-3.89
|
$306.54B — | $4.88M — | $373.78 — | $388.25 — | $306.54B — | 914.00 | $0.41 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€324.00 374 USD |
-3.21
|
€265.03B 305.94B USD | €1.32K 1.52K USD | €323.60 373.54 USD | €331.70 382.89 USD | €265.03B 305.94B USD | 875.67 | €0.37 0.43 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$5,285.00 167.93 USD |
+1.93
|
NT$8.44T 268.22B USD | NT$7.77M 246.84K USD | NT$5,105.00 162.21 USD | NT$5,360.00 170.32 USD | NT$8.44T 268.22B USD | 86.95 | NT$60.78 1.93 USD | ||
Arista Networks
ANET
US
|
$206.55 — |
+0.41
|
$260.51B — | $4.35M — | $205.53 — | $212.00 — | $260.51B — | 65.57 | $3.15 — | ||
CrowdStrike
CRWD
US
|
$252.13 — |
-2.9
|
$258.16B — | $7.64M — | $251.54 — | $259.80 — | $258.16B — | 8404.33 | $0.03 — | ||
Texas Instruments Incorporated
TXN
US
|
$278.07 — |
+2.74
|
$253.95B — | $3.96M — | $269.53 — | $278.69 — | $253.95B — | 42.19 | $6.59 — | ||
SAP SE
0NW4.IL
GB
|
€183.82 212.19 USD |
-0.6
|
€214.56B 247.67B USD | €241.54K 278.81K USD | €183.82 212.19 USD | €186.76 215.58 USD | €214.56B 247.67B USD | 59.48 | €3.09 3.57 USD | ||
SAP SE
SAP.F
DE
|
€184.76 213.27 USD |
-0.24
|
€213.25B 246.16B USD | €3.25K 3.75K USD | €183.96 212.35 USD | €186.20 214.94 USD | €213.25B 246.16B USD | 27.61 | €6.69 7.72 USD | ||
KLA
KLAC
US
|
$187.92 — |
+0.43
|
$245.24B — | $7.15M — | $186.01 — | $189.56 — | $245.24B — | 51.34 | $3.66 — | ||
SAP SE
SAP.DE
DE
|
€183.88 212.26 USD |
-1.1
|
€212.24B 244.99B USD | €453.91K 523.97K USD | €183.84 212.21 USD | €186.76 215.58 USD | €212.24B 244.99B USD | 27.56 | €6.67 7.7 USD | ||
SAP SE
SAP
US
|
$210.68 — |
+0.75
|
$243.17B — | $1.56M — | $209.49 — | $212.74 — | $243.17B — | 27.68 | $7.61 — | ||
SAP SE
SAPGF
US
|
$209.92 — |
+0.68
|
$242.29B — | $1.57K — | $209.59 — | $211.01 — | $242.29B — | 27.62 | $7.60 — | ||
Marvell Technology
MRVL
US
|
$261.94 — |
+1.15
|
$235.40B — | $12.43M — | $257.43 — | $267.48 — | $235.40B — | 87.02 | $3.01 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€224.30 258.92 USD |
-2.48
|
€201.58B 232.69B USD | €10.12K 11.68K USD | €222.70 257.07 USD | €224.30 258.92 USD | €201.58B 232.69B USD | 84.64 | €2.65 3.06 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.77 13.19 USD |
-2.36
|
CA$306.31B 227.3B USD | CA$6.10K 4.53K USD | CA$17.75 13.17 USD | CA$18.12 13.45 USD | CA$306.31B 227.3B USD | 29.61 | CA$0.60 0.45 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$86.36 17.5 USD |
+1.33
|
R$1.08T 218.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.92B USD | 65.92 | R$1.31 0.27 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€175.00 202.01 USD |
-1.91
|
€186.91B 215.76B USD | €599.00 691.45 USD | €173.72 200.53 USD | €175.06 202.08 USD | €186.91B 215.76B USD | 22.75 | €7.69 8.88 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$201.97 — |
+3.97
|
$215.72B — | $17.82M — | $194.53 — | $205.85 — | $215.72B — | 23.08 | $8.75 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€197.52 228 USD |
-1.01
|
€186.09B 214.81B USD | €370.00 427.1 USD | €197.46 227.93 USD | €198.76 229.44 USD | €186.09B 214.81B USD | 19.95 | €9.90 11.43 USD | ||
IBM
IBM
US
|
$225.51 — |
-0.68
|
$212.46B — | $4.10M — | $225.19 — | $228.99 — | $212.46B — | 20.04 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.21 24.64 USD |
-0.81
|
CA$285.78B 212.06B USD | CA$3.67K 2.72K USD | CA$33.19 24.63 USD | CA$33.65 24.97 USD | CA$285.78B 212.06B USD | 25.54 | CA$1.30 0.96 USD | ||
Seagate Technology
STX
US
|
$916.83 — |
+1.2
|
$208.48B — | $2.80M — | $903.54 — | $924.36 — | $208.48B — | 65.76 | $13.94 — | ||
Amphenol
APH
US
|
$84.09 — |
+1.22
|
$207.36B — | $10.05M — | $83.48 — | $85.00 — | $207.36B — | 42.04 | $2.00 — | ||
Amphenol Corporation
XPH.DE
DE
|
€72.05 83.17 USD |
-1.99
|
€177.67B 205.09B USD | €344.00 397.09 USD | €72.03 83.15 USD | €73.17 84.46 USD | €177.67B 205.09B USD | 40.93 | €1.76 2.03 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€205.65 237.39 USD |
-0.41
|
€169.25B 195.37B USD | €1.51K 1.75K USD | €205.25 236.93 USD | €207.20 239.18 USD | €169.25B 195.37B USD | 21.42 | €9.60 11.08 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$201.20 149.3 USD |
-2
|
CA$261.09B 193.74B USD | CA$1.47M 1.09M USD | CA$199.40 147.97 USD | CA$205.51 152.5 USD | CA$261.09B 193.74B USD | 96.26 | CA$2.09 1.55 USD | ||
Salesforce
CRM
US
|
$234.02 — |
-1.76
|
$192.60B — | $8.48M — | $233.38 — | $239.37 — | $192.60B — | 21.41 | $10.93 — | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.14 1.24 USD |
-2.69
|
R$948.00B 192.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$948.00B 192.14B USD | 102.33 | R$0.06 0.01 USD | ||
Analog Devices
ADI
US
|
$393.60 — |
+2.87
|
$190.72B — | $2.46M — | $381.70 — | $395.92 — | $190.72B — | 46.74 | $8.42 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Shopify
SHOP
US
|
$142.25 — |
-2
|
$184.59B — | $5.99M — | $140.93 — | $144.97 — | $184.59B — | 96.11 | $1.48 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥58.92 8.69 USD |
-3.41
|
CN¥1.17T 172.51B USD | CN¥64.38M 9.5M USD | CN¥58.28 8.6 USD | CN¥61.00 9 USD | CN¥1.17T 172.51B USD | 24.86 | CN¥2.37 0.35 USD | ||
Western Digital
WDC
US
|
$456.81 — |
+1.44
|
$164.70B — | $5.94M — | $447.69 — | $461.98 — | $164.70B — | 16.97 | $26.91 — | ||
Tokyo Electron
TOELF
US
|
$360.10 — |
<0.01
|
$163.59B — | $19.00 — | $375.81 — | $375.81 — | $163.59B — | 45.63 | $7.89 — | ||
Western Digital Corporation
WDC.DE
DE
|
€390.10 450.31 USD |
-1.91
|
€140.65B 162.35B USD | €949.00 1.1K USD | €389.40 449.5 USD | €392.85 453.48 USD | €140.65B 162.35B USD | 16.48 | €23.66 27.31 USD | ||
Advantest Corporation
ATEYY
US
|
$219.34 — |
+4.74
|
$158.35B — | $17.98K — | $214.01 — | $219.79 — | $158.35B — | 67.48 | $3.25 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥56,320 347.28 USD |
-0.35
|
¥26T 157.77B USD | ¥4M 24.36K USD | ¥56,150 346.23 USD | ¥57,600 355.17 USD | ¥26T 157.77B USD | 45.08 | ¥1K 7.7 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,910.00 60.69 USD |
+0.53
|
NT$4.96T 157.65B USD | NT$8.86M 281.46K USD | NT$1,875.00 59.58 USD | NT$1,935.00 61.49 USD | NT$4.96T 157.65B USD | 60.98 | NT$31.32 1 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Advantest Corporation
6857.T
JP
|
¥33,730 207.98 USD |
-0.79
|
¥24T 150.15B USD | ¥10M 61.79K USD | ¥33,730 207.98 USD | ¥35,420 218.4 USD | ¥24T 150.15B USD | 65.26 | ¥517 3.19 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥116.56 17.2 USD |
-2.85
|
CN¥998.02B 147.25B USD | CN¥26.94M 3.97M USD | CN¥115.29 17.01 USD | CN¥119.62 17.65 USD | CN¥998.02B 147.25B USD | 132.45 | CN¥0.88 0.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.94 2.83 USD |
-3.53
|
R$720.60B 146.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.60B 146.05B USD | 87.12 | R$0.16 0.03 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.18 70.62 USD |
+0.48
|
€124.96B 144.25B USD | €904.00 1.04K USD | €61.18 70.62 USD | €61.40 70.88 USD | €124.96B 144.25B USD | 15.25 | €4.01 4.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
