![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $70.3 14.25 USD |
+1.38
|
$21.22T 4.3T USD | $213.44K 43.26K USD | $68.53 13.89 USD | $70.83 14.36 USD | $21.22T 4.3T USD | 38.20 | $1.84 0.37 USD | |
| Apple Inc. AAPL.NE | $35.12 26.06 USD |
+1.5
|
$5.17T 3.84T USD | $32.1K 23.82K USD | $34.31 25.46 USD | $35.18 26.11 USD | $5.17T 3.84T USD | 36.20 | $0.97 0.72 USD | |
| Apple Inc. APC.DE | $232.55 254.21 USD |
+1.97
|
$3.49T 3.82T USD | $5.82K 6.36K USD | $232.2 253.83 USD | $232.9 254.59 USD | $3.49T 3.82T USD | 38.31 | $6.07 6.64 USD | |
| Apple Inc. APC.F | $232.3 253.94 USD |
+0.13
|
$3.49T 3.81T USD | $2.46K 2.69K USD | $232.15 253.77 USD | $232.6 254.26 USD | $3.49T 3.81T USD | 38.33 | $6.06 6.62 USD | |
| Apple Inc. 0R2V.IL | $241.32 — |
+1.61
|
$3.77T — | $228 — | $241.32 — | $242.16 — | $3.77T — | 40.48 | $5.96 — | |
| Apple AAPL | $241.51 — |
-0.14
|
$3.63T — | $56.83M — | $234.51 — | $242.09 — | $3.63T — | 38.25 | $6.31 — | |
| NVIDIA Corporation NVDC34.SA | $15.2 3.08 USD |
+3.97
|
$17.81T 3.61T USD | $10.08M 2.04M USD | $14.19 2.88 USD | $15.2 3.08 USD | $17.81T 3.61T USD | 42.22 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $96.73 19.61 USD |
+1.71
|
$17.26T 3.5T USD | $165.35K 33.51K USD | $94.28 19.11 USD | $96.8 19.62 USD | $17.26T 3.5T USD | 32.02 | $3.02 0.61 USD | |
| NVIDIA Corporation NVD.F | $119.78 130.94 USD |
-0.35
|
$2.92T 3.19T USD | $14.62K 15.98K USD | $119.46 130.59 USD | $120.72 131.96 USD | $2.92T 3.19T USD | 42.47 | $2.82 3.08 USD | |
| NVIDIA Corporation NVD.DE | $119.4 130.52 USD |
+1.65
|
$2.91T 3.18T USD | $84.9K 92.81K USD | $118.2 129.21 USD | $120.1 131.29 USD | $2.91T 3.18T USD | 42.19 | $2.83 3.09 USD | |
| Microsoft Corporation MSFT.NE | $28.84 21.4 USD |
+0.84
|
$4.25T 3.15T USD | $38.53K 28.59K USD | $28.21 20.93 USD | $28.84 21.4 USD | $4.25T 3.15T USD | 29.73 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $381.4 416.92 USD |
+1.58
|
$2.84T 3.1T USD | $3.47K 3.8K USD | $380.15 415.56 USD | $381.7 417.25 USD | $2.84T 3.1T USD | 31.94 | $11.94 13.05 USD | |
| NVIDIA NVDA | $124.34 — |
-0.46
|
$3.05T — | $389.09M — | $116.41 — | $125.07 — | $3.05T — | 42.45 | $2.94 — | |
| Microsoft MSFT | $397.6 — |
+0.15
|
$2.95T — | $32.85M — | $386.58 — | $397.63 — | $2.95T — | 31.93 | $12.43 — | |
| Microsoft Corporation 0QYP.IL | $396.8 — |
+0.84
|
$2.95T — | $1.36K — | $396.78 — | $397.68 — | $2.95T — | 38.48 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $132.34 26.82 USD |
-0.42
|
$5.49T 1.11T USD | $34.81K 7.06K USD | $128.5 26.04 USD | $133.2 27 USD | $5.49T 1.11T USD | 26.36 | $5.02 1.02 USD | |
| Broadcom Inc. AVGO34.SA | $16.38 3.32 USD |
-3.02
|
$5.46T 1.11T USD | $496.82K 100.7K USD | $16.16 3.28 USD | $16.85 3.42 USD | $5.46T 1.11T USD | 148.90 | $0.11 0.02 USD | |
| Broadcom Inc. 1YD.DE | $192.84 210.8 USD |
+0.48
|
$903.91B 988.1B USD | $1.59K 1.73K USD | $192.58 210.52 USD | $193.98 212.05 USD | $903.91B 988.1B USD | 154.27 | $1.25 1.37 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $181.69 — |
+1.11
|
$942.32B — | $832 — | $180.7 — | $182.18 — | $942.32B — | 32.38 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $182.24 — |
+0.95
|
$936.33B — | $25.71M — | $175.52 — | $182.16 — | $936.33B — | 26.16 | $6.9 — | |
| Broadcom AVGO | $204.11 — |
+2.35
|
$934.91B — | $39.75M — | $193.15 — | $201.19 — | $934.91B — | 153.42 | $1.3 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,020 32.41 USD |
-1.92
|
$26.45T 840.5B USD | $70.64M 2.24M USD | $1,000 31.78 USD | $1,020 32.41 USD | $26.45T 840.5B USD | 22.54 | $45.24 1.44 USD | |
| Oracle Corporation ORC.DE | $159.52 174.38 USD |
+1.54
|
$446.17B 487.73B USD | $454 496.28 USD | $159.5 174.36 USD | $159.98 174.88 USD | $446.17B 487.73B USD | 40.59 | $3.93 4.3 USD | |
| Oracle ORCL | $166.06 — |
+0.79
|
$464.46B — | $8.15M — | $160.81 — | $166.12 — | $464.46B — | 40.60 | $4.09 — | |
| Salesforce, Inc. 0QYJ.IL | $297.37 — |
+80.22
|
$355.59B — | $152 — | $297.02 — | $297.5 — | $355.59B — | 185.85 | $1.6 — | |
| SAP SE SAP.DE | $269.05 294.11 USD |
+1.41
|
$316.47B 345.95B USD | $240.4K 262.78K USD | $262.9 287.39 USD | $269.2 294.27 USD | $316.47B 345.95B USD | 101.52 | $2.65 2.9 USD | |
| SAP SE 0NW4.IL | $264.2 288.81 USD |
-0.24
|
$308.38B 337.1B USD | $21.22K 23.2K USD | $263.25 287.77 USD | $266.2 290.99 USD | $308.38B 337.1B USD | 85.50 | $3.09 3.38 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $775 — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAPGF | $273.02 — |
-0.25
|
$327.32B — | $74 — | $273.7 — | $273.7 — | $327.32B — | 98.20 | $2.78 — | |
| SAP SE SAP | $275 — |
+0.15
|
$327.32B — | $1.38M — | $272.97 — | $276.62 — | $327.32B — | 98.92 | $2.78 — | |
| ASML Holding N.V. ASME.DE | $682.6 746.17 USD |
+0.65
|
$276.67B 302.44B USD | $1.07K 1.17K USD | $679 742.24 USD | $685.5 749.34 USD | $276.67B 302.44B USD | 35.44 | $19.26 21.05 USD | |
| ASML Holding N.V. ASML.AS | $682.9 746.5 USD |
+0.63
|
$276.63B 302.39B USD | $86.5K 94.56K USD | $677.7 740.82 USD | $685.8 749.67 USD | $276.63B 302.39B USD | 35.43 | $19.27 21.06 USD | |
| ASML Holding N.V. 0QB8.IL | $683.1 746.72 USD |
+0.75
|
$274.45B 300.01B USD | $1.53K 1.67K USD | $678.1 741.25 USD | $693 757.54 USD | $274.45B 300.01B USD | 36.49 | $18.72 20.46 USD | |
| Salesforce, Inc. CRM.NE | $23.51 17.45 USD |
+0.64
|
$403.48B 299.41B USD | $17.82K 13.22K USD | $23.2 17.22 USD | $23.84 17.69 USD | $403.48B 299.41B USD | 43.53 | $0.54 0.4 USD | |
| ASML Holding ASML | $709.17 — |
+1.64
|
$288.36B — | $1.77M — | $697.51 — | $713.5 — | $288.36B — | 35.08 | $20.21 — | |
| Salesforce CRM | $297.85 — |
+1
|
$285.04B — | $10.62M — | $292.15 — | $301.98 — | $285.04B — | 46.75 | $6.37 — | |
| ASML Holding N.V. 0M42.IL | $710.9 — |
+0.09
|
$284.11B — | $179 — | $703.53 — | $712.72 — | $284.11B — | 35.86 | $19.82 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,500 41.14 USD |
-3.2
|
$359.09T 271.06B USD | $28.04M 21.16K USD | $54,500 41.14 USD | $55,700 42.04 USD | $359.09T 271.06B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.DE | $61.64 67.38 USD |
+1.38
|
$245.36B 268.22B USD | $973 1.06K USD | $61.64 67.38 USD | $61.78 67.53 USD | $245.36B 268.22B USD | 28.14 | $2.19 2.39 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $942.5 — |
+1.07
|
$256.08B — | $2.22K — | $940.5 — | $945.5 — | $256.08B — | 9.77 | $96.44 — | |
| Cisco Systems CSCO | $64.1 — |
+0.45
|
$254.99B — | $26.71M — | $62.83 — | $64.16 — | $254.99B — | 28.11 | $2.28 — | |
| International Business Machines Corporation IBM.NE | $38.5 28.57 USD |
-0.52
|
$336.71B 249.86B USD | $19.54K 14.5K USD | $37.72 27.99 USD | $38.5 28.57 USD | $336.71B 249.86B USD | 37.01 | $1.04 0.77 USD | |
| Palantir Technologies Inc. P2LT34.SA | $164.79 33.4 USD |
-0.54
|
$1.16T 235.83B USD | $104.35K 21.15K USD | $153.3 31.07 USD | $165.27 33.5 USD | $1.16T 235.83B USD | 457.74 | $0.36 0.07 USD | |
| IBM IBM | $252.44 — |
-0.31
|
$234.08B — | $7.99M — | $246.54 — | $252.81 — | $234.08B — | 39.38 | $6.41 — | |
| Accenture ACN | $348.5 — |
-2.35
|
$217.98B — | $5.77M — | $342.41 — | $359.14 — | $217.98B — | 29.23 | $11.92 — | |
| Palantir Technologies Inc. PTX.DE | $83.55 91.33 USD |
+5.15
|
$199.3B 217.87B USD | $39.73K 43.43K USD | $82.39 90.06 USD | $83.56 91.34 USD | $199.3B 217.87B USD | 464.16 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.F | $83.37 91.13 USD |
+3.28
|
$195.77B 214B USD | $5.33K 5.83K USD | $82.7 90.4 USD | $83.59 91.38 USD | $195.77B 214B USD | 438.78 | $0.19 0.21 USD | |
| Palantir PLTR | $84.91 — |
+0.16
|
$199.13B — | $125.98M — | $78.59 — | $85.1 — | $199.13B — | 446.86 | $0.19 — | |
| ServiceNow NOW | $929.76 — |
+0.96
|
$191.98B — | $1.57M — | $907.45 — | $929.98 — | $191.98B — | 135.13 | $6.88 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $73.01 14.8 USD |
+0.75
|
$946.49B 191.84B USD | $13.54K 2.74K USD | $72.05 14.6 USD | $74.25 15.05 USD | $946.49B 191.84B USD | 100.01 | $0.73 0.15 USD | |
| Adobe ADBE | $438.4 — |
+0.28
|
$190.84B — | $3.94M — | $432.1 — | $440.37 — | $190.84B — | 35.44 | $12.37 — | |
| QUALCOMM Incorporated QCI.DE | $150.74 164.78 USD |
+0.61
|
$166.72B 182.25B USD | $939 1.03K USD | $150.66 164.69 USD | $152.3 166.48 USD | $166.72B 182.25B USD | 16.91 | $8.91 9.74 USD | |
| Texas Instruments Incorporated TXN | $196.03 — |
+2.47
|
$178.45B — | $9.02M — | $191.49 — | $196.25 — | $178.45B — | 37.77 | $5.19 — | |
| QUALCOMM Incorporated QCOM | $157.17 — |
+1.77
|
$173.83B — | $10.15M — | $153.4 — | $157.31 — | $173.83B — | 16.95 | $9.27 — | |
| Xiaomi Corporation 3CP.F | $6.34 6.9 USD |
-2.48
|
$158.41B 173.16B USD | $164.56K 161.8K USD | $6.14 6.71 USD | $6.4 6.99 USD | $158.41B 173.16B USD | 33.21 | $0.19 0.21 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $97.11 106.15 USD |
+0.67
|
$157.36B 172.02B USD | $3.53K 3.86K USD | $96.69 105.7 USD | $97.18 106.23 USD | $157.36B 172.02B USD | 101.15 | $0.96 1.05 USD | |
| Shopify Inc. S2HO34.SA | $5.4 1.09 USD |
-0.55
|
$848.55B 171.99B USD | $49.87K 10.11K USD | $5.2 1.05 USD | $5.49 1.11 USD | $848.55B 171.99B USD | 67.50 | $0.08 0.02 USD | |
| Intuit INTU | $613.84 — |
+2.24
|
$171.61B — | $2.44M — | $598.37 — | $614.85 — | $171.61B — | 57.47 | $10.68 — | |
| Uber Technologies, Inc. 0A1U.IL | $76.2 — |
+1.74
|
$168.6B — | $148 — | $76.07 — | $76.2 — | $168.6B — | 0 | -$0.17 — | |
| Xiaomi Corporation XIACY | $33.54 — |
-0.03
|
$167.05B — | $501.75K — | $33 — | $33.78 — | $167.05B — | 34.93 | $0.96 — | |
| Xiaomi XIACF | $6.72 — |
-6.67
|
$167.05B — | $57.87K — | $6.4 — | $7.1 — | $167.05B — | 35.36 | $0.19 — | |
| Advanced Micro Devices, Inc. AMD.NE | $18.84 13.98 USD |
+0.32
|
$224.27B 166.42B USD | $70.25K 52.13K USD | $18.62 13.82 USD | $19.13 14.2 USD | $224.27B 166.42B USD | 78.50 | $0.24 0.18 USD | |
| XIAOMI-W 1810.HK | $50.95 6.51 USD |
-1.74
|
$1.28T 163.23B USD | $466.25M 59.62M USD | $49.55 6.34 USD | $53 6.78 USD | $1.28T 163.23B USD | 34.42 | $1.48 0.19 USD | |
| Sony Group Corporation SON1.F | $23.82 26.04 USD |
+1.32
|
$149.28B 163.19B USD | $820 896.37 USD | $23.56 25.75 USD | $23.82 26.04 USD | $149.28B 163.19B USD | 20.01 | $1.19 1.3 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $100.78 — |
+0.64
|
$162.9B — | $4.04K — | $99.74 — | $101.5 — | $162.9B — | 916.18 | $0.11 — | |
| Advanced Micro Devices AMD | $99.86 — |
+0.35
|
$161.81B — | $45.19M — | $98.69 — | $101.8 — | $161.81B — | 99.85 | $1 — | |
| Sony Group Corporation SNEJF | $26.77 — |
0
|
$161.32B — | $3 — | $24.9 — | $24.9 — | $161.32B — | 21.41 | $1.25 — | |
| Uber UBER | $76.01 — |
+2.43
|
$158.79B — | $13.08M — | $73.58 — | $76.11 — | $158.79B — | 16.66 | $4.56 — | |
| Shopify Inc. SHOP.TO | $162.04 120.24 USD |
+1.23
|
$209.81B 155.69B USD | $2.76M 2.05M USD | $155.3 115.24 USD | $162.2 120.36 USD | $209.81B 155.69B USD | 72.33 | $2.24 1.66 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,499.9 42.34 USD |
+0.48
|
$12.66T 153.2B USD | $3.91M 47.34K USD | $3,476.15 42.06 USD | $3,523.25 42.63 USD | $12.66T 153.2B USD | 25.96 | $134.8 1.63 USD | |
| Sony Group Corporation 6758.T | $3,713 25.06 USD |
-0.7
|
$22.37T 151.04B USD | $14.68M 99.07K USD | $3,675 24.81 USD | $3,767 25.43 USD | $22.37T 151.04B USD | 19.98 | $185.83 1.25 USD | |
| Sony SONY | $25.04 — |
+0.04
|
$150.89B — | $2.74M — | $24.71 — | $25.06 — | $150.89B — | 20.03 | $1.25 — | |
| Shopify SHOP | $112 — |
+1.06
|
$145.25B — | $5.79M — | $107.6 — | $112.08 — | $145.25B — | 72.25 | $1.55 — | |
| Applied Materials, Inc. 0R1A.IL | $159.38 — |
+0.3
|
$133.33B — | $10 — | $159.38 — | $159.38 — | $133.33B — | 21.02 | $7.58 — | |
| Fiserv FI | $235.69 — |
+1.77
|
$132.29B — | $3.16M — | $231.37 — | $235.84 — | $132.29B — | 43.89 | $5.37 — | |
| Applied Materials AMAT | $158.07 — |
+0.91
|
$128.42B — | $9.43M — | $153.95 — | $160.05 — | $128.42B — | 20.66 | $7.65 — | |
| Palo Alto Networks PANW | $190.43 — |
+1.56
|
$126.08B — | $5.19M — | $187.45 — | $191 — | $126.08B — | 107.58 | $1.77 — | |
| Intel Corporation ITLC34.SA | $23.23 4.71 USD |
+3.61
|
$603.52B 122.32B USD | $64.6K 13.09K USD | $22.1 4.48 USD | $23.83 4.83 USD | $603.52B 122.32B USD | 0 | -$4.27 -0.8 USD | |
| Arista Networks ANET | $93.05 — |
+1.62
|
$117.35B — | $12.43M — | $90.35 — | $93.18 — | $117.35B — | 41.72 | $2.23 — | |
| Analog Devices ADI | $230.06 — |
+2.77
|
$114.1B — | $4.63M — | $223.05 — | $230.12 — | $114.1B — | 73.50 | $3.13 — | |
| AppLovin APP | $325.6 — |
+1.59
|
$110.69B — | $9.1M — | $306.1 — | $331.56 — | $110.69B — | 71.87 | $4.53 — | |
| Micron Technology, Inc. MTE.DE | $90.77 99.22 USD |
+0.92
|
$101.13B 110.55B USD | $1.58K 1.73K USD | $90.66 99.1 USD | $91.15 99.64 USD | $101.13B 110.55B USD | 27.09 | $3.35 3.66 USD | |
| Intel Corporation INL.F | $22.83 24.95 USD |
-0.59
|
$98.83B 108.04B USD | $2.4K 2.62K USD | $22.75 24.87 USD | $22.93 25.07 USD | $98.83B 108.04B USD | 0 | -$4.21 -4.6 USD | |
| Intel Corporation INL.DE | $22.8 24.92 USD |
-0.35
|
$98.72B 107.92B USD | $15.69K 17.15K USD | $22.69 24.8 USD | $22.87 25 USD | $98.72B 107.92B USD | 0 | -$4.21 -4.6 USD | |
| Micron Technology MU | $93.63 — |
+1.97
|
$104.32B — | $23.36M — | $89.87 — | $94.46 — | $104.32B — | 26.82 | $3.49 — | |
| Micron Technology, Inc. 0R2T.IL | $94.01 — |
+0.93
|
$103.23B — | $151 — | $93.69 — | $93.98 — | $103.23B — | 0 | -$4.77 — | |
| Intel INTC | $23.74 — |
+2.79
|
$102.77B — | $104.13M — | $22.64 — | $24.44 — | $102.77B — | 0 | -$4.38 — | |
| SK hynix Inc. HY9H.F | $127 138.83 USD |
0
|
$91.14B 99.63B USD | $555 606.69 USD | $127 138.83 USD | $128 139.92 USD | $91.14B 99.63B USD | 12.97 | $9.79 10.7 USD | |
| Lam Research LRCX | $76.77 — |
+0.79
|
$98.55B — | $22.61M — | $75.37 — | $78.18 — | $98.55B — | 23.33 | $3.29 — | |
| CrowdStrike CRWD | $389.66 — |
+2.48
|
$95.98B — | $3.77M — | $377.38 — | $390.52 — | $95.98B — | 764.03 | $0.51 — | |
| KLA KLAC | $708.84 — |
+1.38
|
$94.2B — | $1.24M — | $691.93 — | $713.5 — | $94.2B — | 29.84 | $23.75 — | |
| Infosys Limited INFY.NS | $1,706.9 20.65 USD |
+1.14
|
$7.07T 85.55B USD | $5.41M 65.51K USD | $1,692.3 20.47 USD | $1,728.6 20.91 USD | $7.07T 85.55B USD | 24.78 | $68.86 0.83 USD | |
| Infosys INFY | $20.1 — |
-1.95
|
$83.27B — | $17.19M — | $19.71 — | $20.1 — | $83.27B — | 25.44 | $0.79 — | |
| Fortinet FTNT | $108.01 — |
+0.86
|
$83.06B — | $5.13M — | $105.9 — | $108.26 — | $83.06B — | 47.79 | $2.26 — | |
| Amphenol APH | $66.6 — |
+1.74
|
$80.66B — | $6.85M — | $64.64 — | $66.62 — | $80.66B — | 34.68 | $1.92 — | |
| Marvell Technology MRVL | $91.82 — |
+4.76
|
$79.45B — | $22.35M — | $86.13 — | $92.08 — | $79.45B — | 0 | -$1.7 — | |
| Constellation Software Inc. CSU.TO | $4,986.97 3700.63 USD |
+1.93
|
$105.68B 78.42B USD | $63.33K 47K USD | $4,824.77 3580.27 USD | $5,018.34 3723.91 USD | $105.68B 78.42B USD | 124.98 | $39.9 29.61 USD | |
| MicroStrategy Incorporated MIGA.F | $281.5 307.72 USD |
+15.7
|
$68.92B 75.34B USD | $4.4K 4.81K USD | $279.9 305.97 USD | $284.7 311.22 USD | $68.92B 75.34B USD | 0 | -$5.84 -6.3 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170 5.4 USD |
-2.3
|
$2.36T 74.88B USD | $70.34M 2.24M USD | $170 5.4 USD | $175 5.56 USD | $2.36T 74.88B USD | 15.03 | $11.31 0.36 USD | |
| Atlassian TEAM | $284.26 — |
+2.08
|
$74.48B — | $2.21M — | $273.93 — | $284.35 — | $74.48B — | 0 | -$1.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||