Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1188)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (158)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1298)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (595)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (24)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (121)
- Suisse (16)
- Taïwan (766)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1051)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (24)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (397)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (123)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (590)
- Toronto (33)
- TSXV (74)
- Vienna (92)
- Warsaw (38)
- XETRA (130)
Technologie (7088)
- {{item.name}}
- Tous secteur
- Matériaux de base (7696)
- Biens de consommation cycliques (7359)
- Services financiers (6849)
- Immobilier (3430)
- Biens de consommation défensifs (3710)
- Soins de santé (5727)
- Services aux collectivités (1540)
- Services de communication (2868)
- Énergie (2055)
- Produits industriels (10139)
- Technologie (7088)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1010)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (241)
- Composants électroniques (967)
- Électronique et distribution informatique (226)
- Instruments scientifiques et techniques (314)
- Equipements et matériaux semi-conducteurs (374)
- Semi-conducteurs (566)
- Solaire (193)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.74 4.41 USD |
+0.46
|
R$25.28T 5.12T USD | R$1.56M 316.38K USD | R$21.68 4.39 USD | R$22.01 4.46 USD | R$25.28T 5.12T USD | 30.61 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$206.15 — |
+1.71
|
$5.10T — | $460.16K — | $202.46 — | $207.73 — | $5.10T — | 120.55 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€180.72 208.61 USD |
+1.23
|
€4.38T 5.05T USD | €57.23K 66.06K USD | €177.20 204.55 USD | €181.90 209.97 USD | €4.38T 5.05T USD | 31.53 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€179.88 207.64 USD |
+1.18
|
€4.36T 5.03T USD | €4.34K 5.01K USD | €177.10 204.43 USD | €181.76 209.81 USD | €4.36T 5.03T USD | 31.33 | €5.74 6.63 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$45.83 34.01 USD |
-2.72
|
CA$6.75T 5.01T USD | CA$4.20K 3.12K USD | CA$45.71 33.92 USD | CA$46.56 34.55 USD | CA$6.75T 5.01T USD | 47.24 | CA$0.97 0.72 USD | ||
NVIDIA
NVDA
US
|
$204.12 — |
+0.64
|
$4.94T — | $42.98M — | $204.08 — | $207.74 — | $4.94T — | 31.25 | $6.53 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$82.47 16.72 USD |
-2.89
|
R$24.23T 4.91T USD | R$156.04K 31.63K USD | R$82.33 16.69 USD | R$84.84 17.2 USD | R$24.23T 4.91T USD | 38.53 | R$2.14 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€285.65 329.74 USD |
-2.06
|
€4.20T 4.84T USD | €21.97K 25.36K USD | €284.45 328.35 USD | €293.35 338.62 USD | €4.20T 4.84T USD | 39.34 | €7.26 8.38 USD | ||
Apple
AAPL
US
|
$324.40 — |
-2.8
|
$4.76T — | $25.43M — | $323.70 — | $333.71 — | $4.76T — | 39.36 | $8.24 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$85.38 17.31 USD |
+1.27
|
R$15.22T 3.09T USD | R$131.78K 26.71K USD | R$82.41 16.7 USD | R$85.38 17.31 USD | R$15.22T 3.09T USD | 23.52 | R$3.63 0.74 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$28.22 20.94 USD |
+2.06
|
CA$4.16T 3.08T USD | CA$16.62K 12.33K USD | CA$27.40 20.33 USD | CA$28.26 20.97 USD | CA$4.16T 3.08T USD | 29.09 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€348.45 402.23 USD |
+1.89
|
€2.59T 2.99T USD | €18.90K 21.81K USD | €340.55 393.11 USD | €349.00 402.86 USD | €2.59T 2.99T USD | 23.63 | €14.74 17.01 USD | ||
Microsoft
MSFT
US
|
$401.72 — |
+2.01
|
$2.98T — | $12.89M — | $389.67 — | $403.18 — | $2.98T — | 23.94 | $16.78 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$257.81 52.25 USD |
+1.59
|
R$10.70T 2.17T USD | R$38.48K 7.8K USD | R$254.68 51.62 USD | R$260.60 52.82 USD | R$10.70T 2.17T USD | 29.80 | R$8.65 1.75 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$404.72 — |
+1.59
|
$2.10T — | $6.41M — | $400.14 — | $409.88 — | $2.10T — | 30.31 | $13.35 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$404.00 — |
+1.76
|
$2.10T — | $31.02K — | $397.76 — | $409.94 — | $2.10T — | 72.01 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,320.00 73.72 USD |
+1.31
|
NT$60.16T 1.91T USD | NT$48.40M 1.54M USD | NT$2,300.00 73.08 USD | NT$2,345.00 74.51 USD | NT$60.16T 1.91T USD | 27.15 | NT$85.42 2.71 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.72 5.62 USD |
+2.55
|
R$9.23T 1.87T USD | R$42.61K 8.64K USD | R$27.35 5.54 USD | R$27.84 5.64 USD | R$9.23T 1.87T USD | 61.60 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.60 386.24 USD |
+3.53
|
€1.59T 1.84T USD | €6.77K 7.82K USD | €325.65 375.91 USD | €334.60 386.24 USD | €1.59T 1.84T USD | 63.49 | €5.27 6.08 USD | ||
Broadcom
AVGO
US
|
$381.68 — |
+2.93
|
$1.82T — | $6.29M — | $375.96 — | $383.59 — | $1.82T — | 63.50 | $6.01 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩244,000 184.18 USD |
-4.31
|
₩2Quad 1.21T USD | ₩29M 22K USD | ₩240,000 181.16 USD | ₩257,500 194.37 USD | ₩2Quad 1.21T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$756.62 153.35 USD |
+4.08
|
R$5.13T 1.04T USD | R$92.63K 18.77K USD | R$733.97 148.76 USD | R$762.97 154.64 USD | R$5.13T 1.04T USD | 19.78 | R$38.24 7.75 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€776.30 896.11 USD |
+3.7
|
€876.75B 1.01T USD | €16.60K 19.16K USD | €748.40 863.9 USD | €786.10 907.42 USD | €876.75B 1.01T USD | 19.98 | €38.85 44.85 USD | ||
Micron Technology
MU
US
|
$890.82 — |
+4.93
|
$1.01T — | $21.78M — | $866.00 — | $901.00 — | $1.01T — | 20.14 | $44.23 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$884.00 — |
+3.57
|
$970.66B — | $134.22K — | $846.00 — | $900.99 — | $970.66B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,055.00 1217.82 USD |
+3.94
|
€748.90B 864.48B USD | €54.98K 63.46K USD | €1,030.00 1188.96 USD | €1,095.00 1264 USD | €748.90B 864.48B USD | 17.46 | €60.39 69.71 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$324.22 65.71 USD |
+1.32
|
R$4.23T 857.23B USD | R$110.44K 22.38K USD | R$322.31 65.33 USD | R$331.64 67.22 USD | R$4.23T 857.23B USD | 166.26 | R$1.95 0.4 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€449.70 519.1 USD |
+5.41
|
€733.28B 846.45B USD | €51.88K 59.88K USD | €435.35 502.54 USD | €466.00 537.92 USD | €733.28B 846.45B USD | 170.34 | €2.64 3.05 USD | ||
Advanced Micro Devices
AMD
US
|
$510.02 — |
+2.88
|
$831.64B — | $13.93M — | $506.10 — | $522.44 — | $831.64B — | 168.88 | $3.02 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$513.05 — |
+6
|
$829.29B — | $135.29K — | $493.11 — | $532.13 — | $829.29B — | 4664.09 | $0.11 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.40 68.57 USD |
+1.91
|
CA$1.10T 816.21B USD | CA$11.41K 8.47K USD | CA$92.19 68.41 USD | CA$94.52 70.14 USD | CA$1.10T 816.21B USD | 385.00 | CA$0.24 0.18 USD | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,534.30 1771.1 USD |
+1.04
|
€616.44B 711.58B USD | €203.98K 235.46K USD | €1,519.00 1753.43 USD | €1,574.80 1817.85 USD | €616.44B 711.58B USD | 81.96 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,527.00 1762.67 USD |
-0.62
|
€586.52B 677.04B USD | €4.70K 5.42K USD | €1,520.40 1755.05 USD | €1,572.80 1815.54 USD | €586.52B 677.04B USD | 60.23 | €25.35 29.26 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,520.80 1755.51 USD |
-1.05
|
€584.14B 674.29B USD | €758.34K 875.37K USD | €1,518.80 1753.2 USD | €1,574.80 1817.85 USD | €584.14B 674.29B USD | 59.96 | €25.36 29.27 USD | ||
ASML Holding
ASML
US
|
$1,736.95 — |
-0.66
|
$666.80B — | $1.10M — | $1,730.78 — | $1,798.34 — | $666.80B — | 59.84 | $29.01 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$84.00 17.03 USD |
+3.54
|
R$2.53T 513.42B USD | R$320.03K 64.87K USD | R$82.08 16.64 USD | R$85.50 17.33 USD | R$2.53T 513.42B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INTC.VI
AT
|
€86.45 99.79 USD |
+6
|
€434.50B 501.56B USD | €3.36K 3.88K USD | €83.60 96.5 USD | €88.16 101.77 USD | €434.50B 501.56B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€86.27 99.58 USD |
+5.32
|
€433.59B 500.51B USD | €30.93K 35.71K USD | €83.28 96.13 USD | €88.36 102 USD | €433.59B 500.51B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€85.83 99.08 USD |
+1.69
|
€431.38B 497.96B USD | €3.27K 3.78K USD | €83.06 95.88 USD | €87.41 100.9 USD | €431.38B 497.96B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$98.44 — |
+3.58
|
$494.76B — | $51.02M — | $97.06 — | $100.98 — | $494.76B — | 0 | -$0.60 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.05 113.18 USD |
+0.31
|
€386.46B 446.1B USD | €7.06K 8.14K USD | €97.70 112.78 USD | €98.93 114.2 USD | €386.46B 446.1B USD | 37.28 | €2.63 3.04 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$532.50 — |
0
|
$445.45B — | $6.47K — | $522.73 — | $554.89 — | $445.45B — | 70.25 | $7.58 — | ||
Cisco Systems
CSCO
US
|
$111.77 — |
-0.15
|
$440.53B — | $6.31M — | $111.37 — | $113.22 — | $440.53B — | 37.25 | $3.00 — | ||
Applied Materials
AMAT
US
|
$531.49 — |
+0.35
|
$421.98B — | $2.88M — | $527.51 — | $554.80 — | $421.98B — | 49.90 | $10.65 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.73 7.24 USD |
-2.43
|
R$1.97T 398.49B USD | R$8.51K 1.72K USD | R$35.70 7.24 USD | R$37.47 7.59 USD | R$1.97T 398.49B USD | 57.62 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$309.73 — |
-1.14
|
$387.34B — | $3.80M — | $305.31 — | $324.45 — | $387.34B — | 58.55 | $5.29 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$104.23 21.13 USD |
-2.99
|
R$1.80T 365.11B USD | R$135.56K 27.48K USD | R$102.00 20.67 USD | R$106.37 21.56 USD | R$1.80T 365.11B USD | 20.68 | R$5.04 1.02 USD | ||
Oracle Corporation
ORC.DE
DE
|
€107.22 123.77 USD |
-2.49
|
€308.84B 356.51B USD | €28.32K 32.69K USD | €105.42 121.69 USD | €111.48 128.69 USD | €308.84B 356.51B USD | 20.94 | €5.12 5.91 USD | ||
Oracle
ORCL
US
|
$122.65 — |
-2.97
|
$353.29B — | $21.21M — | $120.03 — | $125.49 — | $353.29B — | 21.03 | $5.83 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$229.40 46.5 USD |
+2.53
|
R$1.65T 334.73B USD | R$19.00K 3.85K USD | R$220.55 44.7 USD | R$229.59 46.53 USD | R$1.65T 334.73B USD | 148.96 | R$1.54 0.31 USD | ||
Palantir
PLTR
US
|
$135.56 — |
+2.4
|
$324.98B — | $13.24M — | $131.82 — | $135.85 — | $324.98B — | 152.31 | $0.89 — | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€116.88 134.92 USD |
+1.9
|
€280.20B 323.44B USD | €21.79K 25.15K USD | €113.80 131.36 USD | €118.28 136.53 USD | €280.20B 323.44B USD | 149.84 | €0.78 0.9 USD | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€314.40 362.92 USD |
-0.69
|
€256.24B 295.78B USD | €2.96K 3.42K USD | €312.40 360.61 USD | €320.00 369.39 USD | €256.24B 295.78B USD | 311.28 | €1.01 1.17 USD | ||
Palo Alto Networks
PANW
US
|
$358.53 — |
-0.04
|
$292.20B — | $2.26M — | $354.44 — | $366.31 — | $292.20B — | 311.76 | $1.15 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Arm
ARM
US
|
$271.72 — |
+1.7
|
$290.22B — | $1.83M — | $269.00 — | $277.40 — | $290.22B — | 315.95 | $0.86 — | ||
KLA
KLAC
US
|
$211.24 — |
-0.71
|
$275.94B — | $2.76M — | $208.97 — | $220.79 — | $275.94B — | 59.84 | $3.53 — | ||
Texas Instruments Incorporated
TXN
US
|
$287.57 — |
+1.25
|
$261.72B — | $1.78M — | $285.72 — | $292.69 — | $261.72B — | 49.15 | $5.85 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€341.70 394.44 USD |
+0.47
|
€220.79B 254.86B USD | €459.00 529.84 USD | €336.05 387.91 USD | €354.95 409.73 USD | €220.79B 254.86B USD | 31.00 | €11.02 12.72 USD | ||
Dell
DELL
US
|
$387.99 — |
-2.11
|
$250.70B — | $2.57M — | $382.03 — | $403.19 — | $250.70B — | 30.89 | $12.56 — | ||
|
Arista Networks
ANET
US
|
$170.34 — |
+1.03
|
$214.49B — | $2.45M — | $168.33 — | $172.60 — | $214.49B — | 58.33 | $2.92 — | ||
|
CrowdStrike
CRWD
US
|
$204.12 — |
+0.51
|
$207.85B — | $2.65M — | $201.50 — | $208.25 — | $207.85B — | 0 | -$0.02 — | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$31.91 23.68 USD |
+2.11
|
CA$274.59B 203.76B USD | CA$3.00K 2.23K USD | CA$31.14 23.11 USD | CA$31.91 23.68 USD | CA$274.59B 203.76B USD | 24.54 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$215.75 — |
+1.45
|
$202.78B — | $4.75M — | $208.82 — | $216.20 — | $202.78B — | 19.10 | $11.29 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€184.98 213.53 USD |
+0.12
|
€173.86B 200.69B USD | €6.87K 7.93K USD | €183.42 211.73 USD | €186.20 214.94 USD | €173.86B 200.69B USD | 18.64 | €9.92 11.45 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€132.96 153.48 USD |
+0.33
|
€163.57B 188.82B USD | €2.34K 2.7K USD | €132.00 152.37 USD | €135.02 155.86 USD | €163.57B 188.82B USD | 43.45 | €3.06 3.53 USD | ||
SAP SE
SAP.F
DE
|
€139.12 160.59 USD |
+0.17
|
€162.96B 188.11B USD | €3.81K 4.4K USD | €135.42 156.32 USD | €139.64 161.19 USD | €162.96B 188.11B USD | 22.29 | €6.24 7.2 USD | ||
SAP SE
SAPGF
US
|
$158.50 — |
-1.55
|
$187.87B — | $200.00 — | $158.50 — | $158.59 — | $187.87B — | 22.29 | $7.11 — | ||
SAP SE
SAP
US
|
$159.09 — |
+0.03
|
$187.56B — | $1.63M — | $154.19 — | $159.62 — | $187.56B — | 22.37 | $7.11 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.14 14.82 USD |
-0.38
|
R$925.07B 187.5B USD | R$9.39K 1.9K USD | R$72.50 14.69 USD | R$74.53 15.11 USD | R$925.07B 187.5B USD | 18.19 | R$4.02 0.81 USD | ||
|
Amphenol
APH
US
|
$151.78 — |
+0.38
|
$186.72B — | $1.68M — | $150.32 — | $154.78 — | $186.72B — | 43.61 | $3.48 — | ||
SAP SE
SAP.DE
DE
|
€138.26 159.6 USD |
+0.25
|
€161.43B 186.34B USD | €1.99M 2.3M USD | €134.98 155.81 USD | €140.04 161.65 USD | €161.43B 186.34B USD | 22.19 | €6.23 7.19 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
SAP SE
0NW4.IL
GB
|
€137.19 158.36 USD |
-1.08
|
€160.13B 184.85B USD | €252.82K 291.84K USD | €135.00 155.84 USD | €140.08 161.7 USD | €160.13B 184.85B USD | 44.39 | €3.09 3.57 USD | ||
|
Tokyo Electron Limited
TOELY
US
|
$203.26 — |
+0.57
|
$184.82B — | $7.82K — | $202.15 — | $207.62 — | $184.82B — | 52.65 | $3.86 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€151.38 174.74 USD |
+4.21
|
€159.55B 184.18B USD | €6.91K 7.98K USD | €149.84 172.97 USD | €154.14 177.93 USD | €159.55B 184.18B USD | 18.55 | €8.16 9.42 USD | ||
|
Analog Devices
ADI
US
|
$377.16 — |
+0.48
|
$183.71B — | $756.94K — | $376.19 — | $382.10 — | $183.71B — | 56.12 | $6.72 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥65,100 401.42 USD |
-8.17
|
¥30T 182.5B USD | ¥6M 39.07K USD | ¥63,150 389.39 USD | ¥67,080 413.62 USD | ¥30T 182.5B USD | 52.08 | ¥1K 7.71 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€175.94 203.09 USD |
+8.86
|
€157.91B 182.29B USD | €13.97K 16.13K USD | €164.84 190.28 USD | €175.94 203.09 USD | €157.91B 182.29B USD | 68.99 | €2.55 2.94 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥144.00 21.25 USD |
+2.95
|
CN¥1.23T 181.89B USD | CN¥93.94M 13.86M USD | CN¥138.11 20.38 USD | CN¥147.47 21.76 USD | CN¥1.23T 181.89B USD | 232.25 | CN¥0.62 0.09 USD | ||
|
Tokyo Electron
TOELF
US
|
$399.55 — |
-3.36
|
$181.66B — | $1.00 — | $399.55 — | $399.55 — | $181.66B — | 51.75 | $7.72 — | ||
QUALCOMM Incorporated
QCOM
US
|
$172.14 — |
+0.21
|
$181.44B — | $3.54M — | $170.64 — | $176.25 — | $181.44B — | 18.52 | $9.29 — | ||
Seagate Technology
STX
US
|
$804.41 — |
+2.13
|
$180.37B — | $2.36M — | $802.98 — | $831.64 — | $180.37B — | 76.24 | $10.55 — | ||
Marvell Technology
MRVL
US
|
$198.07 — |
+4.98
|
$179.95B — | $15.91M — | $191.99 — | $202.08 — | $179.95B — | 68.89 | $2.91 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€437.60 505.14 USD |
+8.6
|
€150.83B 174.11B USD | €8.67K 10.01K USD | €417.75 482.22 USD | €442.10 510.33 USD | €150.83B 174.11B USD | 29.82 | €14.67 16.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$179.03 132.85 USD |
+3.35
|
CA$232.32B 172.39B USD | CA$593.22K 440.2K USD | CA$173.45 128.71 USD | CA$180.32 133.81 USD | CA$232.32B 172.39B USD | 122.62 | CA$1.46 1.08 USD | ||
Western Digital
WDC
US
|
$499.03 — |
+4.57
|
$172.01B — | $3.10M — | $489.62 — | $505.99 — | $172.01B — | 29.88 | $16.70 — | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.40 1.09 USD |
+2.47
|
R$840.88B 170.43B USD | R$54.99K 11.15K USD | R$5.16 1.05 USD | R$5.44 1.1 USD | R$840.88B 170.43B USD | 135.00 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$13.27 9.85 USD |
+1.61
|
CA$228.74B 169.74B USD | CA$3.90K 2.89K USD | CA$12.90 9.57 USD | CA$13.27 9.85 USD | CA$228.74B 169.74B USD | 22.11 | CA$0.60 0.45 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,340.00 106.13 USD |
-0.89
|
NT$5.33T 169.39B USD | NT$9.19M 291.95K USD | NT$3,240.00 102.95 USD | NT$3,435.00 109.15 USD | NT$5.33T 169.39B USD | 50.56 | NT$66.05 2.1 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥56.50 8.34 USD |
-1.89
|
CN¥1.12T 165.43B USD | CN¥147.79M 21.81M USD | CN¥55.04 8.12 USD | CN¥59.69 8.81 USD | CN¥1.12T 165.43B USD | 27.56 | CN¥2.05 0.3 USD | ||
Shopify
SHOP
US
|
$127.41 — |
+3.12
|
$165.33B — | $4.48M — | $123.45 — | $128.26 — | $165.33B — | 123.69 | $1.03 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,004.00 148.14 USD |
+2.51
|
CN¥1.12T 165.21B USD | CN¥45.37M 6.69M USD | CN¥967.68 142.78 USD | CN¥1,057.77 156.07 USD | CN¥1.12T 165.21B USD | 74.81 | CN¥13.42 1.98 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.93 73.8 USD |
+1.57
|
€130.14B 150.22B USD | €7.78K 8.98K USD | €62.88 72.58 USD | €63.99 73.87 USD | €130.14B 150.22B USD | 18.05 | €3.54 4.09 USD | ||
Uber
UBER
US
|
$72.90 — |
+0.61
|
$148.48B — | $7.18M — | $71.59 — | $73.41 — | $148.48B — | 18.09 | $4.03 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€150.16 173.33 USD |
+1.16
|
€122.98B 141.96B USD | €9.11K 10.52K USD | €146.50 169.11 USD | €150.32 173.52 USD | €122.98B 141.96B USD | 19.78 | €7.59 8.76 USD | ||
Salesforce
CRM
US
|
$173.30 — |
+1.48
|
$141.93B — | $4.44M — | $166.50 — | $173.93 — | $141.93B — | 20.10 | $8.62 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||