Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7088)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.52 4.97 USD |
+0.57
|
R$28.51T 5.78T USD | R$1.08M 218.47K USD | R$24.41 4.95 USD | R$24.75 5.02 USD | R$28.51T 5.78T USD | 34.53 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.50 — |
+0.22
|
$5.58T — | $249.46K — | $224.51 — | $227.47 — | $5.58T — | 131.87 | $1.71 — | ||
NVIDIA
NVDA
US
|
$226.66 — |
+0.6
|
$5.49T — | $24.97M — | $224.50 — | $227.49 — | $5.49T — | 34.71 | $6.53 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€195.00 225.1 USD |
+0.34
|
€4.72T 5.45T USD | €36.34K 41.95K USD | €193.94 223.87 USD | €196.60 226.94 USD | €4.72T 5.45T USD | 34.45 | €5.66 6.53 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€194.20 224.17 USD |
-0.84
|
€4.70T 5.43T USD | €4.95K 5.72K USD | €194.16 224.13 USD | €196.02 226.27 USD | €4.70T 5.43T USD | 34.37 | €5.65 6.52 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$79.61 16.14 USD |
+0.4
|
R$23.24T 4.71T USD | R$119.17K 24.15K USD | R$79.21 16.05 USD | R$80.30 16.28 USD | R$23.24T 4.71T USD | 35.07 | R$2.27 0.46 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$43.00 31.91 USD |
-0.02
|
CA$6.33T 4.7T USD | CA$4.70K 3.49K USD | CA$42.95 31.87 USD | CA$43.33 32.15 USD | CA$6.33T 4.7T USD | 44.32 | CA$0.97 0.72 USD | ||
Apple
AAPL
US
|
$305.24 — |
<0.01
|
$4.45T — | $7.78M — | $304.66 — | $307.49 — | $4.45T — | 34.60 | $8.82 — | ||
Apple Inc.
APC.DE
DE
|
€263.30 303.94 USD |
-0.02
|
€3.84T 4.44T USD | €5.56K 6.42K USD | €263.25 303.88 USD | €265.20 306.13 USD | €3.84T 4.44T USD | 34.82 | €7.56 8.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$108.47 21.99 USD |
+0.63
|
R$19.33T 3.92T USD | R$73.75K 14.95K USD | R$107.15 21.72 USD | R$108.76 22.04 USD | R$19.33T 3.92T USD | 28.02 | R$3.87 0.78 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.92 25.91 USD |
+0.52
|
CA$5.14T 3.82T USD | CA$11.50K 8.53K USD | CA$34.62 25.69 USD | CA$34.92 25.91 USD | CA$5.14T 3.82T USD | 35.99 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$499.04 — |
+0.43
|
$3.71T — | $4.47M — | $493.93 — | $500.01 — | $3.71T — | 27.81 | $17.94 — | ||
Microsoft Corporation
MSF.DE
DE
|
€430.85 497.35 USD |
+0.41
|
€3.20T 3.69T USD | €33.14K 38.25K USD | €427.50 493.48 USD | €431.65 498.27 USD | €3.20T 3.69T USD | 27.65 | €15.58 17.98 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.95 56.34 USD |
-0.45
|
R$11.53T 2.34T USD | R$18.46K 3.74K USD | R$277.00 56.14 USD | R$280.31 56.81 USD | R$11.53T 2.34T USD | 32.20 | R$8.63 1.75 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$426.76 — |
-1.44
|
$2.21T — | $15.62K — | $424.98 — | $432.92 — | $2.21T — | 76.07 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$426.35 — |
-0.96
|
$2.21T — | $2.25M — | $425.00 — | $429.27 — | $2.21T — | 32.15 | $13.26 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.77 6.03 USD |
-2.87
|
R$9.91T 2.01T USD | R$72.74K 14.74K USD | R$29.50 5.98 USD | R$31.19 6.32 USD | R$9.91T 2.01T USD | 66.15 | R$0.45 0.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
-1.64
|
NT$62.11T 1.97T USD | NT$20.37M 647.14K USD | NT$2,395.00 76.1 USD | NT$2,440.00 77.53 USD | NT$62.11T 1.97T USD | 28.02 | NT$85.47 2.72 USD | ||
Broadcom
AVGO
US
|
$398.25 — |
-4.68
|
$1.89T — | $8.54M — | $395.11 — | $412.50 — | $1.89T — | 66.15 | $6.02 — | ||
Broadcom Inc.
1YD.DE
DE
|
€344.45 397.61 USD |
-5.8
|
€1.64T 1.89T USD | €4.76K 5.49K USD | €340.55 393.11 USD | €362.75 418.73 USD | €1.64T 1.89T USD | 65.86 | €5.23 6.04 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩274,500 207.2 USD |
+2.43
|
₩2Quad 1.36T USD | ₩23M 17.39K USD | ₩266,000 200.79 USD | ₩275,500 207.96 USD | ₩2Quad 1.36T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$843.30 170.92 USD |
+1.79
|
R$5.71T 1.16T USD | R$48.97K 9.93K USD | R$832.66 168.77 USD | R$854.89 173.27 USD | R$5.71T 1.16T USD | 21.98 | R$38.36 7.77 USD | ||
Micron Technology
MU
US
|
$972.09 — |
+2.34
|
$1.10T — | $12.99M — | $956.20 — | $984.00 — | $1.10T — | 21.10 | $46.07 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€838.80 968.26 USD |
-0.01
|
€947.33B 1.09T USD | €18.55K 21.42K USD | €827.70 955.44 USD | €853.00 984.65 USD | €947.33B 1.09T USD | 21.90 | €38.29 44.2 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$970.10 — |
+1.21
|
$1.07T — | $84.54K — | $949.83 — | $987.00 — | $1.07T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$330.47 66.98 USD |
+5.38
|
R$4.31T 873.75B USD | R$43.15K 8.75K USD | R$314.32 63.71 USD | R$333.00 67.49 USD | R$4.31T 873.75B USD | 130.10 | R$2.54 0.51 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,040.00 1200.51 USD |
+0.97
|
€738.25B 852.19B USD | €40.46K 46.7K USD | €1,020.00 1177.42 USD | €1,060.00 1223.59 USD | €738.25B 852.19B USD | 16.10 | €64.58 74.55 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€438.05 505.66 USD |
+2.37
|
€715.11B 825.47B USD | €21.18K 24.45K USD | €418.00 482.51 USD | €440.00 507.91 USD | €715.11B 825.47B USD | 129.60 | €3.38 3.9 USD | ||
Advanced Micro Devices
AMD
US
|
$505.42 — |
+4.64
|
$825.09B — | $10.27M — | $483.20 — | $511.47 — | $825.09B — | 129.26 | $3.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$507.04 — |
+2.44
|
$819.58B — | $55.38K — | $481.36 — | $511.50 — | $819.58B — | 4609.45 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$91.43 67.85 USD |
+4.62
|
CA$1.09T 807.64B USD | CA$16.20K 12.02K USD | CA$88.30 65.52 USD | CA$92.40 68.57 USD | CA$1.09T 807.64B USD | 380.95 | CA$0.24 0.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,588.00 1833.08 USD |
-1.08
|
€638.01B 736.48B USD | €49.10K 56.68K USD | €1,576.60 1819.92 USD | €1,625.20 1876.02 USD | €638.01B 736.48B USD | 84.82 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,834.98 — |
-0.7
|
$704.82B — | $360.67K — | $1,826.13 — | $1,853.32 — | $704.82B — | 61.28 | $29.94 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,587.80 1832.85 USD |
-1.33
|
€609.87B 704B USD | €1.41K 1.63K USD | €1,579.00 1822.69 USD | €1,612.60 1861.48 USD | €609.87B 704B USD | 62.43 | €25.43 29.35 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,583.80 1828.24 USD |
-1.59
|
€608.34B 702.23B USD | €285.57K 329.64K USD | €1,576.60 1819.92 USD | €1,613.20 1862.17 USD | €608.34B 702.23B USD | 62.37 | €25.39 29.31 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$91.06 18.46 USD |
+0.24
|
R$2.76T 558.56B USD | R$84.99K 17.23K USD | R$89.95 18.23 USD | R$92.96 18.84 USD | R$2.76T 558.56B USD | 0 | -R$1.81 -0.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€91.31 105.4 USD |
-1.35
|
€482.67B 557.17B USD | €332.00 383.24 USD | €90.82 104.84 USD | €92.20 106.43 USD | €482.67B 557.17B USD | 0 | -€1.81 -2.08 USD | ||
Intel
INTC
US
|
$105.16 — |
+0.57
|
$555.89B — | $31.50M — | $103.20 — | $106.87 — | $555.89B — | 0 | -$2.09 — | ||
Intel Corporation
INL.F
DE
|
€90.57 104.55 USD |
-1.46
|
€478.76B 552.65B USD | €1.95K 2.25K USD | €89.50 103.31 USD | €92.64 106.94 USD | €478.76B 552.65B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INL.DE
DE
|
€90.41 104.36 USD |
-2.06
|
€477.92B 551.68B USD | €59.87K 69.11K USD | €89.22 102.99 USD | €92.35 106.6 USD | €477.92B 551.68B USD | 0 | -€1.81 -2.08 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$133.73 27.1 USD |
-0.2
|
R$2.31T 468.45B USD | R$16.53K 3.35K USD | R$132.78 26.91 USD | R$135.54 27.47 USD | R$2.31T 468.45B USD | 26.58 | R$5.03 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$307.10 62.24 USD |
-1.57
|
R$2.21T 448.1B USD | R$9.69K 1.96K USD | R$307.00 62.22 USD | R$313.66 63.57 USD | R$2.21T 448.1B USD | 151.28 | R$2.03 0.41 USD | ||
Oracle
ORCL
US
|
$152.97 — |
-2.08
|
$440.61B — | $4.67M — | $152.70 — | $156.39 — | $440.61B — | 25.75 | $5.94 — | ||
Oracle Corporation
ORC.DE
DE
|
€132.50 152.95 USD |
-1.63
|
€381.66B 440.57B USD | €10.88K 12.56K USD | €131.88 152.23 USD | €135.86 156.83 USD | €381.66B 440.57B USD | 26.23 | €5.05 5.83 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$39.39 7.98 USD |
+0.23
|
R$2.17T 439.57B USD | R$9.17K 1.86K USD | R$39.36 7.98 USD | R$40.50 8.21 USD | R$2.17T 439.57B USD | 57.92 | R$0.68 0.14 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€96.45 111.34 USD |
-1.71
|
€380.15B 438.82B USD | €6.61K 7.63K USD | €96.01 110.83 USD | €98.27 113.44 USD | €380.15B 438.82B USD | 33.48 | €2.88 3.32 USD | ||
Cisco Systems
CSCO
US
|
$111.16 — |
-2.04
|
$438.13B — | $9.81M — | $111.14 — | $113.68 — | $438.13B — | 36.44 | $3.05 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$512.57 — |
-8.22
|
$428.78B — | $39.27K — | $496.00 — | $523.00 — | $428.78B — | 67.62 | $7.58 — | ||
Palantir
PLTR
US
|
$176.53 — |
-1.39
|
$424.21B — | $9.66M — | $176.21 — | $180.18 — | $424.21B — | 152.18 | $1.16 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€152.18 175.67 USD |
+0.56
|
€364.82B 421.13B USD | €22.90K 26.43K USD | €152.18 175.67 USD | €155.50 179.5 USD | €364.82B 421.13B USD | 150.67 | €1.01 1.17 USD | ||
Lam Research
LRCX
US
|
$333.01 — |
-1.19
|
$416.70B — | $2.77M — | $331.00 — | $342.00 — | $416.70B — | 57.81 | $5.76 — | ||
Applied Materials
AMAT
US
|
$510.47 — |
-4.5
|
$405.29B — | $5.96M — | $497.10 — | $523.00 — | $405.29B — | 44.00 | $11.60 — | ||
Quhuo
QH
US
|
$4.25 — |
0
|
$374.56B — | $3.44K — | $4.25 — | $4.25 — | $374.56B — | 0 | -$521.80 — | ||
Dell
DELL
US
|
$496.18 — |
+0.34
|
$320.60B — | $1.32M — | $490.00 — | $500.76 — | $320.60B — | 39.50 | $12.56 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€426.90 492.79 USD |
-1.1
|
€275.84B 318.41B USD | €1.62K 1.87K USD | €421.85 486.96 USD | €431.45 498.04 USD | €275.84B 318.41B USD | 39.23 | €10.88 12.56 USD | ||
Palo Alto Networks
PANW
US
|
$386.94 — |
-2.29
|
$315.36B — | $1.05M — | $382.48 — | $397.31 — | $315.36B — | 325.15 | $1.19 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€334.80 386.47 USD |
-1.21
|
€272.86B 314.97B USD | €2.71K 3.13K USD | €332.35 383.64 USD | €346.50 399.98 USD | €272.86B 314.97B USD | 341.63 | €0.98 1.13 USD | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Arm
ARM
US
|
$278.62 — |
<0.01
|
$297.57B — | $799.60K — | $274.45 — | $281.67 — | $297.57B — | 284.31 | $0.98 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$53.15 10.77 USD |
+5.64
|
R$1.39T 281.5B USD | R$778.00 157.69 USD | R$52.74 10.69 USD | R$53.49 10.84 USD | R$1.39T 281.5B USD | 55.94 | R$0.95 0.19 USD | ||
KLA
KLAC
US
|
$204.66 — |
-2.25
|
$267.40B — | $1.88M — | $202.61 — | $208.87 — | $267.40B — | 55.91 | $3.66 — | ||
Texas Instruments Incorporated
TXN
US
|
$277.82 — |
+1.61
|
$253.72B — | $1.44M — | $272.51 — | $280.27 — | $253.72B — | 42.15 | $6.59 — | ||
Arista Networks
ANET
US
|
$200.57 — |
-1.5
|
$252.97B — | $1.29M — | $199.42 — | $205.27 — | $252.97B — | 63.47 | $3.16 — | ||
SAP SE
0NW4.IL
GB
|
€180.26 208.08 USD |
+1.22
|
€210.40B 242.88B USD | €843.08K 973.19K USD | €179.36 207.04 USD | €185.66 214.31 USD | €210.40B 242.88B USD | 58.33 | €3.09 3.57 USD | ||
SAP SE
SAPGF
US
|
$208.36 — |
+1.64
|
$240.49B — | $928.00 — | $208.36 — | $213.82 — | $240.49B — | 26.98 | $7.72 — | ||
SAP SE
SAP
US
|
$208.34 — |
-0.45
|
$240.47B — | $1.04M — | $207.60 — | $214.39 — | $240.47B — | 27.05 | $7.70 — | ||
SAP SE
SAP.DE
DE
|
€180.32 208.15 USD |
+2.82
|
€208.13B 240.25B USD | €2.05M 2.37M USD | €179.28 206.95 USD | €185.74 214.41 USD | €208.13B 240.25B USD | 26.95 | €6.69 7.72 USD | ||
SAP SE
SAP.F
DE
|
€180.20 208.01 USD |
-0.34
|
€207.99B 240.09B USD | €11.20K 12.93K USD | €179.66 207.39 USD | €185.18 213.76 USD | €207.99B 240.09B USD | 26.93 | €6.69 7.72 USD | ||
CrowdStrike
CRWD
US
|
$220.14 — |
-2.39
|
$224.16B — | $1.90M — | $217.32 — | $227.50 — | $224.16B — | 0 | -$0.02 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.68 25.73 USD |
-0.89
|
CA$298.43B 221.45B USD | CA$1.60K 1.19K USD | CA$34.68 25.73 USD | CA$34.92 25.91 USD | CA$298.43B 221.45B USD | 26.67 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$234.19 — |
-1.24
|
$220.64B — | $690.85K — | $233.84 — | $239.14 — | $220.64B — | 20.70 | $11.31 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.20 233.41 USD |
-0.76
|
€190.50B 219.9B USD | €4.52K 5.21K USD | €202.05 233.23 USD | €206.50 238.37 USD | €190.50B 219.9B USD | 20.71 | €9.76 11.27 USD | ||
Seagate Technology
STX
US
|
$967.09 — |
+4.96
|
$219.53B — | $1.79M — | $920.00 — | $990.61 — | $219.53B — | 69.52 | $13.91 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,210.00 133.77 USD |
-0.36
|
NT$6.72T 213.52B USD | NT$10.64M 338.07K USD | NT$4,205.00 133.62 USD | NT$4,400.00 139.81 USD | NT$6.72T 213.52B USD | 66.87 | NT$62.95 2 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.74 1.37 USD |
-1.89
|
R$1.05T 212.73B USD | R$3.09K 626.29 USD | R$6.72 1.36 USD | R$6.94 1.41 USD | R$1.05T 212.73B USD | 112.33 | R$0.06 0.01 USD | ||
Amphenol
APH
US
|
$166.53 — |
+0.47
|
$205.32B — | $911.92K — | $165.30 — | $167.89 — | $205.32B — | 41.73 | $3.99 — | ||
Amphenol Corp. R
XPH.DE
DE
|
€144.20 166.46 USD |
-1.53
|
€177.80B 205.24B USD | €910.00 1.05K USD | €142.84 164.89 USD | €144.86 167.22 USD | €177.80B 205.24B USD | 41.55 | €3.47 4.01 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$212.80 157.91 USD |
-3.7
|
CA$273.80B 203.17B USD | CA$375.55K 278.68K USD | CA$212.80 157.91 USD | CA$220.60 163.7 USD | CA$273.80B 203.17B USD | 103.30 | CA$2.06 1.53 USD | ||
Marvell Technology
MRVL
US
|
$220.72 — |
-0.65
|
$198.11B — | $5.71M — | $218.18 — | $223.52 — | $198.11B — | 74.06 | $2.98 — | ||
Shopify
SHOP
US
|
$153.43 — |
-3.22
|
$197.40B — | $1.63M — | $153.37 — | $158.87 — | $197.40B — | 104.37 | $1.47 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€188.70 217.82 USD |
-4.23
|
€169.37B 195.51B USD | €13.45K 15.53K USD | €188.70 217.82 USD | €196.20 226.48 USD | €169.37B 195.51B USD | 74.88 | €2.52 2.91 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥66.19 9.77 USD |
+1.47
|
CN¥1.31T 193.8B USD | CN¥107.15M 15.81M USD | CN¥64.80 9.56 USD | CN¥66.48 9.81 USD | CN¥1.31T 193.8B USD | 27.92 | CN¥2.37 0.35 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$14.95 11.09 USD |
-2.67
|
CA$257.70B 191.23B USD | CA$4.40K 3.27K USD | CA$14.94 11.09 USD | CA$15.10 11.21 USD | CA$257.70B 191.23B USD | 24.91 | CA$0.60 0.45 USD | ||
Analog Devices
ADI
US
|
$385.59 — |
+1.16
|
$187.82B — | $421.33K — | $380.17 — | $388.60 — | $187.82B — | 57.46 | $6.71 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$72.32 14.66 USD |
+1.62
|
R$911.23B 184.69B USD | R$4.94K 1K USD | R$71.78 14.55 USD | R$72.46 14.69 USD | R$911.23B 184.69B USD | 19.08 | R$3.79 0.77 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€143.58 165.74 USD |
+0.39
|
€150.76B 174.03B USD | €1.34K 1.54K USD | €142.76 164.79 USD | €144.06 166.29 USD | €150.76B 174.03B USD | 18.91 | €7.59 8.76 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$165.51 — |
+0.44
|
$173.79B — | $1.19M — | $165.04 — | $166.97 — | $173.79B — | 18.91 | $8.75 — | ||
Western Digital
WDC
US
|
$500.81 — |
+2.78
|
$172.62B — | $3.69M — | $489.50 — | $516.26 — | $172.62B — | 20.63 | $24.27 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€425.20 490.82 USD |
-0.49
|
€146.56B 169.18B USD | €8.16K 9.42K USD | €423.70 489.09 USD | €445.00 513.68 USD | €146.56B 169.18B USD | 20.18 | €21.07 24.32 USD | ||
Advantest Corporation
ATEYY
US
|
$233.49 — |
+1.3
|
$169.07B — | $2.11K — | $232.67 — | $235.00 — | $169.07B — | 72.06 | $3.24 — | ||
Tokyo Electron Limited
TOELY
US
|
$185.90 — |
-1.4
|
$169.04B — | $1.53K — | $185.13 — | $187.00 — | $169.04B — | 47.42 | $3.92 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥132.87 19.6 USD |
+2.65
|
CN¥1.14T 167.83B USD | CN¥77.45M 11.43M USD | CN¥129.67 19.13 USD | CN¥135.36 19.97 USD | CN¥1.14T 167.83B USD | 217.81 | CN¥0.61 0.09 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥59,130 364.6 USD |
-0.57
|
¥27T 165.77B USD | ¥3M 19.66K USD | ¥59,000 363.8 USD | ¥61,650 380.14 USD | ¥27T 165.77B USD | 47.34 | ¥1K 7.7 USD | ||
Tokyo Electron
TOELF
US
|
$363.73 — |
-3.64
|
$165.37B — | $99.00 — | $377.00 — | $380.00 — | $165.37B — | 46.27 | $7.86 — | ||
Advantest Corporation
6857.T
JP
|
¥36,870 227.35 USD |
+2.59
|
¥27T 164.62B USD | ¥10M 61.63K USD | ¥36,370 224.26 USD | ¥38,730 238.81 USD | ¥27T 164.62B USD | 71.24 | ¥518 3.19 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥943.00 139.14 USD |
+2.38
|
CN¥1.10T 162.75B USD | CN¥20.01M 2.95M USD | CN¥916.00 135.15 USD | CN¥948.77 139.99 USD | CN¥1.10T 162.75B USD | 70.11 | CN¥13.45 1.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
