Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (175)
Services de voyage (175)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.63 0.94 USD |
+0.87
|
R$627.85B 127.25B USD | R$145.49K 29.49K USD | R$4.59 0.93 USD | R$4.75 0.96 USD | R$627.85B 127.25B USD | 17.14 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$148.13 — |
-1.53
|
$114.78B — | $8.37M — | $147.28 — | $152.62 — | $114.78B — | 16.42 | $9.02 — |
|
|
Airbnb
ABNB
US
|
$164.39 — |
-1.24
|
$98.43B — | $4.02M — | $164.10 — | $166.85 — | $98.43B — | 37.44 | $4.39 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$307.18 — |
-1.08
|
$82.16B — | $1.94M — | $304.00 — | $310.00 — | $82.16B — | 18.17 | $16.90 — |
|
|
Carnival
CCL
US
|
$28.83 — |
-0.03
|
$38.77B — | $20.30M — | $28.26 — | $28.98 — | $38.77B — | 12.70 | $2.27 — |
|
|
Expedia
EXPE
US
|
$285.93 — |
+1.13
|
$34.32B — | $1.78M — | $280.21 — | $286.36 — | $34.32B — | 17.85 | $16.01 — |
|
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€56.57 65.3 USD |
-0.77
|
€26.63B 30.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.63B 30.74B USD | 28.14 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$309.80 39.61 USD |
+3.61
|
HK$195.08B 24.94B USD | HK$2.49M 318.04K USD | HK$301.20 38.51 USD | HK$316.60 40.48 USD | HK$195.08B 24.94B USD | 8.00 | HK$38.72 4.95 USD | ||
Trip.com
TCOM
US
|
$39.59 — |
+2.67
|
$24.93B — | $3.71M — | $39.47 — | $40.04 — | $24.93B — | 7.98 | $4.96 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$17.57 — |
-3.57
|
$8.07B — | $28.30M — | $17.31 — | $17.98 — | $8.07B — | 9.70 | $1.81 — |
|
|
Travel + Leisure
TNL
US
|
$71.67 — |
+0.25
|
$4.32B — | $1.15M — | $70.74 — | $72.01 — | $4.32B — | 19.31 | $3.71 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹435.90 5.27 USD |
-1.84
|
₹348.72B 4.22B USD | ₹542.57K 6.56K USD | ₹435.00 5.26 USD | ₹445.25 5.39 USD | ₹348.72B 4.22B USD | 25.02 | ₹17.42 0.21 USD | ||
TUI AG
TUI1.DE
DE
|
€6.97 8.05 USD |
+0.32
|
€3.54B 4.08B USD | €2.54M 2.93M USD | €6.90 7.96 USD | €6.98 8.06 USD | €3.54B 4.08B USD | 6.33 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€6.96 8.03 USD |
+0.43
|
€3.53B 4.07B USD | €2.30K 2.66K USD | €6.92 7.99 USD | €6.96 8.04 USD | €3.53B 4.07B USD | 6.32 | €1.10 1.27 USD | ||
MakeMyTrip
MMYT
US
|
$42.68 — |
-0.74
|
$4.01B — | $551.40K — | $41.74 — | $43.06 — | $4.01B — | 158.07 | $0.27 — |
|
|
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.89 1.26 USD |
+2.97
|
HK$23.27B 2.98B USD | HK$9.96M 1.27M USD | HK$9.56 1.22 USD | HK$10.03 1.28 USD | HK$23.27B 2.98B USD | 8.52 | HK$1.16 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$37.35 — |
-0.08
|
$2.45B — | $760.56K — | $36.27 — | $37.38 — | $2.45B — | 0 | -$0.38 — |
|
|
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.45 8 USD |
+0.88
|
A$2.31B 1.62B USD | A$190.21K 132.88K USD | A$11.33 7.91 USD | A$11.48 8.02 USD | A$2.31B 1.62B USD | 16.59 | A$0.69 0.48 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.88 5.29 USD |
-3.05
|
CN¥9.77B 1.44B USD | CN¥10.48M 1.55M USD | CN¥35.70 5.27 USD | CN¥37.60 5.55 USD | CN¥9.77B 1.44B USD | 81.54 | CN¥0.44 0.06 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.80 4.48 USD |
-2.21
|
SAR 4.60B 1.23B USD | SAR 574.96K 153.38K USD | SAR 16.28 4.34 USD | SAR 17.02 4.54 USD | SAR 4.60B 1.23B USD | 35.74 | SAR 0.47 0.13 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.18 1.5 USD |
+0.49
|
CN¥7.43B 1.1B USD | CN¥2.48M 365.24K USD | CN¥10.06 1.48 USD | CN¥10.25 1.51 USD | CN¥7.43B 1.1B USD | 29.08 | CN¥0.35 0.05 USD | ||
Tripadvisor
TRIP
US
|
$9.22 — |
0
|
$1.08B — | $4.15M — | $9.01 — | $9.26 — | $1.08B — | 92.20 | $0.10 — |
|
|
WebBeds Group Limited
WEB.AX
AU
|
A$3.62 2.53 USD |
+0.84
|
A$1.30B 908.66M USD | A$68.80K 48.06K USD | A$3.57 2.49 USD | A$3.63 2.53 USD | A$1.30B 908.66M USD | 36.19 | A$0.10 0.07 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.80 1.25 USD |
+0.15
|
HK$6.77B 865.37M USD | HK$56.00K 7.16K USD | HK$9.71 1.24 USD | HK$9.80 1.25 USD | HK$6.77B 865.37M USD | 9.89 | HK$0.99 0.13 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.26 1.22 USD |
-1.67
|
CN¥5.54B 816.81M USD | CN¥6.65M 980.82K USD | CN¥8.24 1.22 USD | CN¥8.53 1.26 USD | CN¥5.54B 816.81M USD | 75.09 | CN¥0.11 0.02 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.11 0.75 USD |
-5.02
|
CN¥5.39B 795.09M USD | CN¥32.48M 4.79M USD | CN¥4.99 0.74 USD | CN¥5.28 0.78 USD | CN¥5.39B 795.09M USD | 127.75 | CN¥0.04 0.005 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.70 1.43 USD |
-0.72
|
CN¥5.11B 754.12M USD | CN¥33.17M 4.89M USD | CN¥9.38 1.38 USD | CN¥10.24 1.51 USD | CN¥5.11B 754.12M USD | 25.52 | CN¥0.38 0.06 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥5.04B 743.03M USD | CN¥26.99M 3.98M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥5.04B 743.03M USD | 157.00 | CN¥0.02 0.002 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥4.70B 693.08M USD | CN¥13.61M 2.01M USD | CN¥4.74 0.7 USD | CN¥4.92 0.73 USD | CN¥4.70B 693.08M USD | 478.00 | CN¥0.01 0.001 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.72 5.45 USD |
-1.67
|
€469.05M 541.44M USD | €202.00K 233.18K USD | €4.71 5.44 USD | €4.85 5.59 USD | €469.05M 541.44M USD | 13.88 | €0.34 0.39 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.15 4.89 USD |
+2.66
|
CN¥3.67B 541.36M USD | CN¥2.53M 372.98K USD | CN¥31.90 4.71 USD | CN¥33.68 4.97 USD | CN¥3.67B 541.36M USD | 16.41 | CN¥2.02 0.3 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 33.82 1.06 USD |
-1.74
|
TRY 15.42B 484.36M USD | TRY 1.93M 60.61K USD | TRY 33.72 1.06 USD | TRY 34.78 1.09 USD | TRY 15.42B 484.36M USD | 16.33 | TRY 2.07 0.07 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹85.51 1.03 USD |
-3.23
|
₹39.85B 482.07M USD | ₹583.03K 7.05K USD | ₹85.25 1.03 USD | ₹88.36 1.07 USD | ₹39.85B 482.07M USD | 18.23 | ₹4.69 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥20.40 3.01 USD |
-3.41
|
CN¥3.16B 466.54M USD | CN¥2.44M 359.32K USD | CN¥20.40 3.01 USD | CN¥21.32 3.15 USD | CN¥3.16B 466.54M USD | 88.69 | CN¥0.23 0.03 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 121.00 30.76 USD |
-1.22
|
PLN 1.76B 447.55M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.76B 447.55M USD | 7.58 | PLN 15.96 4.06 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.59 — |
-0.84
|
$432.52M — | $171.80K — | $0.58 — | $0.60 — | $432.52M — | 11.85 | $0.05 — | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$142.50 4.53 USD |
-0.7
|
NT$13.29B 422.36M USD | NT$164.67K 5.23K USD | NT$142.50 4.53 USD | NT$144.50 4.59 USD | NT$13.29B 422.36M USD | 8.82 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.65 1.87 USD |
+0.4
|
CN¥2.24B 330.93M USD | CN¥2.86M 422.29K USD | CN¥12.38 1.83 USD | CN¥12.90 1.9 USD | CN¥2.24B 330.93M USD | 17.32 | CN¥0.73 0.11 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.33 2.33 USD |
-6.46
|
A$462.66M 323.2M USD | A$251.11K 175.42K USD | A$3.28 2.29 USD | A$3.54 2.47 USD | A$462.66M 323.2M USD | 25.61 | A$0.13 0.09 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.94 0.07 USD |
-0.83
|
₹23.67B 286.35M USD | ₹684.87K 8.29K USD | ₹5.72 0.07 USD | ₹6.03 0.07 USD | ₹23.67B 286.35M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.94 0.07 USD |
-0.83
|
₹23.67B 286.35M USD | ₹23.05M 278.86K USD | ₹5.70 0.07 USD | ₹6.04 0.07 USD | ₹23.67B 286.35M USD | 0 | -₹0.14 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.85 1.01 USD |
-2.42
|
CN¥1.75B 257.79M USD | CN¥7.08M 1.04M USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥1.75B 257.79M USD | 0 | -CN¥0.77 -0.1 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.33 0.93 USD |
-0.75
|
A$248.86M 173.84M USD | A$67.47K 47.13K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$248.86M 173.84M USD | 133.00 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.82 12.32 USD |
0
|
CHF 104.17M 130.65M USD | CHF 1.74K 2.18K USD | CHF 9.60 12.04 USD | CHF 9.82 12.32 USD | CHF 104.17M 130.65M USD | 33.86 | CHF 0.29 0.36 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.80 0.16 USD |
0
|
R$416.64M 84.45M USD | R$15.10M 3.06M USD | R$0.76 0.15 USD | R$0.82 0.17 USD | R$416.64M 84.45M USD | 26.66 | R$0.03 0.006 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.82 1.35 USD |
-3.7
|
CA$74.99M 55.64M USD | CA$88.11K 65.38K USD | CA$1.78 1.32 USD | CA$1.84 1.37 USD | CA$74.99M 55.64M USD | 0 | -CA$5.77 -4.2 USD | ||
Yatra Online
YTRA
US
|
$0.79 — |
-4.46
|
$52.02M — | $64.66K — | $0.79 — | $0.90 — | $52.02M — | 0 | -$0.04 — |
|
|
Tuniu
TOUR
US
|
$4.71 — |
+0.21
|
$51.17M — | $2.71K — | $4.70 — | $4.73 — | $51.17M — | 18.11 | $0.26 — |
|
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 164.40M 34.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$248.71M 31.8M USD | HK$6.00K 767.18 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 1.40 1.76 USD |
-6.04
|
CHF 20.25M 25.39M USD | CHF 10.27K 12.88K USD | CHF 1.40 1.76 USD | CHF 1.46 1.83 USD | CHF 20.25M 25.39M USD | 0 | -CHF 0.02 -0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$194.40M 24.86M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$194.40M 24.86M USD | 16.19 | HK$0.01 0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$177.35M 22.68M USD | HK$60.00K 7.67K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$177.35M 22.68M USD | 0 | -HK$0.09 -0.01 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.13 0.02 USD |
+5.74
|
HK$128.79M 16.47M USD | HK$466.00K 59.58K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$128.79M 16.47M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.24 0.03 USD |
-4.07
|
HK$120.33M 15.39M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.33M 15.39M USD | 23.60 | HK$0.01 0.001 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.07 0.0094 USD |
-3.9
|
HK$88.80M 11.35M USD | HK$1.53M 195.63K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$88.80M 11.35M USD | 0 | -HK$0.02 -0.002 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0081 USD |
-8.57
|
HK$64.00M 8.18M USD | HK$916.00K 117.12K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$64.00M 8.18M USD | 6.40 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 57.00 0.0036 USD |
-6.56
|
IDR 109.03B 6.97M USD | IDR 8.23M 526 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 109.03B 6.97M USD | 3.45 | IDR 16.49 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.74 0.85 USD |
+0.82
|
€5.74M 6.62M USD | €5.49K 6.34K USD | €0.73 0.84 USD | €0.74 0.85 USD | €5.74M 6.62M USD | 0 | -€1.05 -1.2 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.22 0.25 USD |
0
|
€4.63M 5.35M USD | €6.00K 6.93K USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.63M 5.35M USD | 0 | -€0.07 -0.08 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 20.53M 4.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.22 0.25 USD |
+0.47
|
€2.83M 3.26M USD | €8.25K 9.52K USD | €0.20 0.23 USD | €0.22 0.25 USD | €2.83M 3.26M USD | 0 | -€0.05 -0.05 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 9.05 0.28 USD |
-4.23
|
TRY 1.36M 42.63K USD | TRY 635.14K 19.95K USD | TRY 8.94 0.28 USD | TRY 9.45 0.3 USD | TRY 1.36M 42.63K USD | 0 | -TRY 0.72 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,789.00 165.14 USD |
-1.62
|
MX$2.16T 127.97B USD | MX$119.00 7.05 USD | MX$2,789.00 165.14 USD | MX$2,815.00 166.68 USD | MX$2.16T 127.97B USD | 17.17 | MX$162.38 9.61 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€133.90 154.57 USD |
-0.22
|
€103.76B 119.77B USD | €681.00 786.1 USD | €133.05 153.58 USD | €136.90 158.03 USD | €103.76B 119.77B USD | 17.29 | €7.74 8.93 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€133.85 154.51 USD |
-0.34
|
€103.72B 119.72B USD | €0.00 0 USD | €133.85 154.51 USD | €136.45 157.51 USD | €103.72B 119.72B USD | 17.29 | €7.74 8.93 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€132.50 152.95 USD |
-2.32
|
€102.67B 118.52B USD | €505.00 582.94 USD | €132.50 152.95 USD | €136.10 157.1 USD | €102.67B 118.52B USD | 17.11 | €7.74 8.93 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,143.00 186.1 USD |
0
|
MX$1.88T 111.44B USD | MX$2.00 0.12 USD | MX$3,143.00 186.1 USD | MX$3,143.00 186.1 USD | MX$1.88T 111.44B USD | 39.78 | MX$79.00 4.68 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$44.94 9.11 USD |
-0.02
|
R$530.33B 107.49B USD | R$3.86K 783.17 USD | R$44.05 8.93 USD | R$45.36 9.19 USD | R$530.33B 107.49B USD | 38.74 | R$1.16 0.24 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€148.68 171.63 USD |
-0.65
|
€89.03B 102.77B USD | €0.00 0 USD | €148.46 171.37 USD | €149.90 173.03 USD | €89.03B 102.77B USD | 39.54 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€148.50 171.42 USD |
-0.75
|
€88.92B 102.64B USD | €105.00 121.21 USD | €148.14 171 USD | €150.02 173.17 USD | €88.92B 102.64B USD | 39.49 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€147.68 170.47 USD |
-1.52
|
€88.43B 102.08B USD | €158.00 182.38 USD | €147.68 170.47 USD | €149.30 172.34 USD | €88.43B 102.08B USD | 39.27 | €3.76 4.34 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,865.00 347.28 USD |
0
|
MX$1.57T 92.89B USD | MX$1.00 0.06 USD | MX$5,865.00 347.28 USD | MX$5,865.00 347.28 USD | MX$1.57T 92.89B USD | 19.66 | MX$298.28 17.66 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$58.33 11.82 USD |
+2.77
|
R$436.85B 88.54B USD | R$2.93K 593.05 USD | R$58.33 11.82 USD | R$59.82 12.12 USD | R$436.85B 88.54B USD | 18.51 | R$3.15 0.64 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€273.20 315.36 USD |
-1.55
|
€73.07B 84.35B USD | €173.00 199.7 USD | €272.70 314.79 USD | €276.40 319.06 USD | €73.07B 84.35B USD | 18.77 | €14.55 16.8 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$540.00 31.97 USD |
-0.55
|
MX$726.09B 42.99B USD | MX$2.88K 170.59 USD | MX$534.00 31.62 USD | MX$540.00 31.97 USD | MX$726.09B 42.99B USD | 13.39 | MX$40.30 2.39 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$157.28 31.88 USD |
+0.82
|
R$211.48B 42.86B USD | R$604.00 122.42 USD | R$154.10 31.23 USD | R$158.05 32.03 USD | R$211.48B 42.86B USD | 13.22 | R$11.89 2.41 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$761.46 154.34 USD |
0
|
R$182.78B 37.05B USD | R$0.00 0 USD | R$761.46 154.34 USD | R$761.46 154.34 USD | R$182.78B 37.05B USD | 17.95 | R$42.40 8.59 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€254.50 293.78 USD |
+0.99
|
€30.54B 35.26B USD | €17.00 19.62 USD | €250.30 288.93 USD | €254.50 293.78 USD | €30.54B 35.26B USD | 18.54 | €13.72 15.84 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€254.35 293.6 USD |
+0.75
|
€30.53B 35.24B USD | €0.00 0 USD | €250.10 288.7 USD | €255.35 294.76 USD | €30.53B 35.24B USD | 18.53 | €13.72 15.84 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$743.00 43.99 USD |
0
|
MX$467.87B 27.7B USD | MX$0.00 0 USD | MX$743.00 43.99 USD | MX$743.00 43.99 USD | MX$467.87B 27.7B USD | 8.33 | MX$89.18 5.28 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$216.00 43.78 USD |
+2.37
|
R$136.02B 27.57B USD | R$2.00 0.41 USD | R$215.50 43.68 USD | R$216.00 43.78 USD | R$136.02B 27.57B USD | 8.22 | R$26.25 5.32 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.00 40.4 USD |
+0.57
|
€22.04B 25.44B USD | €285.00 328.99 USD | €35.00 40.4 USD | €35.00 40.4 USD | €22.04B 25.44B USD | 8.23 | €4.25 4.91 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
Trip.com Group Limited
CLV.F
DE
|
€34.20 39.48 USD |
+2.4
|
€21.54B 24.86B USD | €70.00 80.8 USD | €34.20 39.48 USD | €34.20 39.48 USD | €21.54B 24.86B USD | 8.04 | €4.25 4.91 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,760.00 38.72 USD |
+3.34
|
ARS 20.63T 24.38B USD | ARS 138.00 0.16 USD | ARS 32,700.00 38.65 USD | ARS 33,100.00 39.13 USD | ARS 20.63T 24.38B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$327.50 19.39 USD |
-4.24
|
MX$150.41B 8.91B USD | MX$8.52K 504.73 USD | MX$326.00 19.3 USD | MX$329.69 19.52 USD | MX$150.41B 8.91B USD | 10.25 | MX$31.95 1.89 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$95.30 19.32 USD |
-2.85
|
R$43.77B 8.87B USD | R$8.02K 1.62K USD | R$94.60 19.17 USD | R$99.09 20.08 USD | R$43.77B 8.87B USD | 10.09 | R$9.44 1.91 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€15.69 18.11 USD |
-4.11
|
€7.21B 8.32B USD | €2.00 2.31 USD | €15.68 18.1 USD | €16.14 18.63 USD | €7.21B 8.32B USD | 10.05 | €1.56 1.8 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€15.63 18.04 USD |
-4.31
|
€7.18B 8.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.18B 8.29B USD | 10.01 | €1.56 1.8 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€64.00 73.88 USD |
+4.92
|
€3.86B 4.45B USD | €100.00 115.43 USD | €63.00 72.72 USD | €64.00 73.88 USD | €3.86B 4.45B USD | 20.06 | €3.19 3.68 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹436.35 5.28 USD |
-1.78
|
₹349.08B 4.22B USD | ₹94.15K 1.14K USD | ₹435.00 5.26 USD | ₹444.50 5.38 USD | ₹349.08B 4.22B USD | 25.04 | ₹17.42 0.21 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€38.12 44 USD |
+0.34
|
€3.59B 4.14B USD | €66.00 76.19 USD | €38.12 44 USD | €38.12 44 USD | €3.59B 4.14B USD | 165.73 | €0.23 0.27 USD | ||
TUI
TUIFF
US
|
$7.42 — |
0
|
$3.77B — | $200.00 — | $7.75 — | $7.75 — | $3.77B — | 5.79 | $1.28 — |
|
|
Jet2
DRTGF
US
|
$19.33 — |
0
|
$3.44B — | $400.00 — | $20.50 — | $20.50 — | $3.44B — | 6.92 | $2.79 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
