Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (183)
- {{item.name}}
Services de voyage (183)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$6.08 1.23 USD |
+1.5
|
R$799.47B 162.04B USD | R$70.71K 14.33K USD | R$6.03 1.22 USD | R$6.20 1.26 USD | R$799.47B 162.04B USD | 23.38 | R$0.26 0.05 USD | ||
Booking
BKNG
US
|
$205.63 — |
+1.52
|
$154.51B — | $3.59M — | $203.06 — | $207.56 — | $154.51B — | 22.52 | $9.13 — | ||
Airbnb
ABNB
US
|
$189.43 — |
+2.73
|
$113.43B — | $4.83M — | $184.67 — | $191.49 — | $113.43B — | 42.00 | $4.51 — | ||
Royal Caribbean Cruises
RCL
US
|
$279.41 — |
-1.89
|
$74.73B — | $1.11M — | $279.41 — | $287.50 — | $74.73B — | 17.60 | $15.87 — | ||
Expedia
EXPE
US
|
$329.44 — |
+3.3
|
$39.54B — | $967.09K — | $316.25 — | $329.72 — | $39.54B — | 20.70 | $15.91 — | ||
Carnival
CCL
US
|
$24.76 — |
-0.76
|
$33.91B — | $19.12M — | $24.69 — | $25.48 — | $33.91B — | 11.15 | $2.22 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€58.26 67.25 USD |
+0.15
|
€27.43B 31.66B USD | €426.88K 492.76K USD | €57.68 66.58 USD | €58.44 67.46 USD | €27.43B 31.66B USD | 28.98 | €2.01 2.32 USD | ||
Trip.com
TCOM
US
|
$45.35 — |
+1.66
|
$28.56B — | $1.81M — | $44.49 — | $45.37 — | $28.56B — | 6.62 | $6.85 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$348.80 44.6 USD |
-1.75
|
HK$219.64B 28.08B USD | HK$1.90M 242.54K USD | HK$348.40 44.55 USD | HK$356.20 45.54 USD | HK$219.64B 28.08B USD | 6.60 | HK$52.77 6.75 USD | ||
Norwegian Cruise Line
NCLH
US
|
$16.65 — |
0
|
$7.65B — | $14.00M — | $16.65 — | $16.93 — | $7.65B — | 10.09 | $1.65 — | ||
MakeMyTrip
MMYT
US
|
$59.02 — |
+1.44
|
$5.55B — | $298.99K — | $58.08 — | $59.53 — | $5.55B — | 245.91 | $0.24 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹485.65 5.88 USD |
-0.39
|
₹388.52B 4.7B USD | ₹581.02K 7.03K USD | ₹484.70 5.86 USD | ₹489.00 5.92 USD | ₹388.52B 4.7B USD | 27.86 | ₹17.43 0.21 USD | ||
Travel + Leisure
TNL
US
|
$71.21 — |
-0.67
|
$4.36B — | $353.46K — | $71.19 — | $72.66 — | $4.36B — | 19.40 | $3.67 — | ||
TUI AG
TUI1.DE
DE
|
€7.22 8.33 USD |
+0.31
|
€3.66B 4.23B USD | €1.70M 1.96M USD | €7.15 8.26 USD | €7.24 8.36 USD | €3.66B 4.23B USD | 6.55 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€7.18 8.29 USD |
-0.14
|
€3.64B 4.21B USD | €3.78K 4.36K USD | €7.17 8.28 USD | €7.20 8.32 USD | €3.64B 4.21B USD | 6.52 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.13 1.55 USD |
+2.28
|
HK$28.56B 3.65B USD | HK$16.82M 2.15M USD | HK$11.73 1.5 USD | HK$12.19 1.56 USD | HK$28.56B 3.65B USD | 10.27 | HK$1.18 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$29.59 — |
-1.56
|
$1.94B — | $986.14K — | $29.54 — | $30.65 — | $1.94B — | 0 | -$0.37 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.98 8.37 USD |
-1.72
|
A$2.45B 1.71B USD | A$1.44M 1.01M USD | A$11.94 8.34 USD | A$12.27 8.57 USD | A$2.45B 1.71B USD | 17.36 | A$0.69 0.48 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥39.76 5.87 USD |
+1.27
|
CN¥10.83B 1.6B USD | CN¥5.62M 829.01K USD | CN¥39.20 5.78 USD | CN¥40.05 5.91 USD | CN¥10.83B 1.6B USD | 81.14 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.30 5.68 USD |
-1.75
|
SAR 5.83B 1.55B USD | SAR 705.25K 188.14K USD | SAR 21.30 5.68 USD | SAR 21.74 5.8 USD | SAR 5.83B 1.55B USD | 45.31 | SAR 0.47 0.13 USD | ||
Tripadvisor
TRIP
US
|
$9.87 — |
+0.82
|
$1.15B — | $2.06M — | $9.77 — | $9.98 — | $1.15B — | 0 | $0.00 — | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥6.93B 1.02B USD | CN¥97.49M 14.38M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥6.93B 1.02B USD | 144.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥10.19 1.5 USD |
+2.93
|
CN¥6.83B 1.01B USD | CN¥17.30M 2.55M USD | CN¥9.85 1.45 USD | CN¥10.33 1.52 USD | CN¥6.83B 1.01B USD | 92.63 | CN¥0.11 0.02 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.81 2.66 USD |
-0.78
|
A$1.38B 963.44M USD | A$1.75M 1.22M USD | A$3.76 2.63 USD | A$3.88 2.71 USD | A$1.38B 963.44M USD | 38.10 | A$0.10 0.07 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.14 1.3 USD |
-0.2
|
HK$7.01B 895.85M USD | HK$29.00K 3.71K USD | HK$10.05 1.29 USD | HK$10.16 1.3 USD | HK$7.01B 895.85M USD | 10.34 | HK$0.98 0.13 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.58 0.82 USD |
+1.09
|
CN¥5.88B 868.22M USD | CN¥6.82M 1.01M USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥5.88B 868.22M USD | 79.71 | CN¥0.07 0.01 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.59 0.82 USD |
+3.71
|
CN¥5.49B 810.53M USD | CN¥37.54M 5.54M USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥5.49B 810.53M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.32 1.52 USD |
+3.82
|
CN¥5.44B 802.32M USD | CN¥17.93M 2.65M USD | CN¥9.92 1.46 USD | CN¥10.34 1.53 USD | CN¥5.44B 802.32M USD | 24.57 | CN¥0.42 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.55 6.41 USD |
+0.73
|
€575.64M 664.48M USD | €254.49K 293.76K USD | €5.46 6.3 USD | €5.57 6.43 USD | €575.64M 664.48M USD | 12.33 | €0.45 0.52 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.79 4.1 USD |
+2.24
|
CN¥4.31B 635.55M USD | CN¥5.00M 737.97K USD | CN¥27.23 4.02 USD | CN¥28.11 4.15 USD | CN¥4.31B 635.55M USD | 64.62 | CN¥0.43 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 44.28 1.39 USD |
+2.26
|
TRY 20.19B 634.17M USD | TRY 1.68M 52.81K USD | TRY 43.16 1.36 USD | TRY 44.26 1.39 USD | TRY 20.19B 634.17M USD | 13.06 | TRY 3.39 0.11 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.43 1.31 USD |
-1.48
|
₹51.00B 617.06M USD | ₹841.53K 10.18K USD | ₹108.00 1.31 USD | ₹111.35 1.35 USD | ₹51.00B 617.06M USD | 23.52 | ₹4.61 0.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 152.00 38.63 USD |
+2.01
|
PLN 2.21B 562.21M USD | PLN 22.06K 5.61K USD | PLN 149.00 37.87 USD | PLN 153.00 38.89 USD | PLN 2.21B 562.21M USD | 9.09 | PLN 16.72 4.25 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.40 5.08 USD |
+0.91
|
CN¥3.81B 561.77M USD | CN¥1.82M 268.23K USD | CN¥33.92 5 USD | CN¥34.57 5.1 USD | CN¥3.81B 561.77M USD | 17.11 | CN¥2.01 0.3 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$145.00 4.61 USD |
+0.35
|
NT$13.53B 429.77M USD | NT$132.30K 4.2K USD | NT$144.50 4.59 USD | NT$145.50 4.62 USD | NT$13.53B 429.77M USD | 8.98 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.80 2.04 USD |
+1.55
|
CN¥2.45B 361.01M USD | CN¥2.72M 400.71K USD | CN¥13.52 1.99 USD | CN¥13.81 2.04 USD | CN¥2.45B 361.01M USD | 18.15 | CN¥0.76 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥8.24 1.22 USD |
+2.23
|
CN¥2.10B 310.1M USD | CN¥7.81M 1.15M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥2.10B 310.1M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.12 0.07 USD |
+0.16
|
₹24.39B 295.03M USD | ₹944.23K 11.42K USD | ₹6.07 0.07 USD | ₹6.18 0.07 USD | ₹24.39B 295.03M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.12 0.07 USD |
+0.33
|
₹24.39B 295.03M USD | ₹8.59M 103.89K USD | ₹6.06 0.07 USD | ₹6.18 0.07 USD | ₹24.39B 295.03M USD | 0 | -₹0.14 -0.001 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.59 1.11 USD |
+0.32
|
A$260.25M 181.8M USD | A$320.08K 223.6K USD | A$1.58 1.1 USD | A$1.59 1.11 USD | A$260.25M 181.8M USD | 159.00 | A$0.01 0.006 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.72 0.35 USD |
-3.37
|
R$895.77M 181.56M USD | R$12.82M 2.6M USD | R$1.67 0.34 USD | R$1.81 0.37 USD | R$895.77M 181.56M USD | 57.33 | R$0.03 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.00 15.05 USD |
+0.42
|
CHF 127.29M 159.65M USD | CHF 2.50K 3.13K USD | CHF 11.75 14.74 USD | CHF 12.00 15.05 USD | CHF 127.29M 159.65M USD | 40.00 | CHF 0.30 0.38 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$45.15 1.43 USD |
-0.55
|
NT$3.78B 120.18M USD | NT$58.12K 1.85K USD | NT$45.00 1.43 USD | NT$45.40 1.44 USD | NT$3.78B 120.18M USD | 11.69 | NT$3.86 0.12 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$89.40 2.84 USD |
-0.11
|
NT$3.02B 96.04M USD | NT$98.19K 3.12K USD | NT$89.10 2.83 USD | NT$89.90 2.86 USD | NT$3.02B 96.04M USD | 9.12 | NT$9.80 0.31 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.19 1.63 USD |
+0.46
|
CA$89.86M 66.68M USD | CA$57.21K 42.45K USD | CA$2.18 1.62 USD | CA$2.21 1.64 USD | CA$89.86M 66.68M USD | 0.32 | CA$6.72 4.99 USD | ||
Yatra Online
YTRA
US
|
$1.00 — |
+1.51
|
$63.99M — | $29.83K — | $0.94 — | $1.00 — | $63.99M — | 0 | -$0.04 — | ||
Tuniu
TOUR
US
|
$4.98 — |
+5.06
|
$54.10M — | $9.07K — | $4.85 — | $5.01 — | $54.10M — | 11.85 | $0.42 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 177.04M 37.64M USD | MYR 755.40K 160.62K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$261.27M 33.41M USD | HK$410.00K 52.42K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$261.27M 33.41M USD | 7.42 | HK$0.07 0.008 USD | ||
FutureNet
FUUN
US
|
$0.04 — |
0
|
$24.86M — | $22.50K — | $0.02 — | $0.04 — | $24.86M — | 0 | $0.00 — | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$192.13M 24.57M USD | HK$280.00K 35.8K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$192.13M 24.57M USD | 0 | -HK$0.08 -0.01 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.16 0.02 USD |
+1.92
|
HK$158.75M 20.3M USD | HK$58.00K 7.42K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$158.75M 20.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$157.20M 20.1M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$157.20M 20.1M USD | 0 | HK$0.00 0 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-2.4
|
HK$146.40M 18.72M USD | HK$250.00K 31.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$101.46M 12.97M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.46M 12.97M USD | 19.89 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 90.00 0.0057 USD |
+3.45
|
IDR 172.15B 11M USD | IDR 65.43M 4.18K USD | IDR 85.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 172.15B 11M USD | 5.45 | IDR 16.49 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$73.00M 9.33M USD | HK$68.00K 8.69K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$73.00M 9.33M USD | 7.29 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.71 0.82 USD |
-0.56
|
€5.52M 6.37M USD | €4.66K 5.38K USD | €0.70 0.81 USD | €0.71 0.82 USD | €5.52M 6.37M USD | 0 | -€0.15 -0.1 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.24 0.28 USD |
-3.19
|
€5.12M 5.91M USD | €21.00K 24.24K USD | €0.24 0.28 USD | €0.25 0.28 USD | €5.12M 5.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 27.38M 5.82M USD | MYR 1.65M 351.14K USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.28 0.32 USD |
0
|
€3.67M 4.23M USD | €19.00K 21.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.67M 4.23M USD | 0 | -€0.03 -0.03 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.81 0.34 USD |
-1.73
|
TRY 1.62M 50.92K USD | TRY 960.49K 30.16K USD | TRY 10.61 0.33 USD | TRY 11.34 0.36 USD | TRY 1.62M 50.92K USD | 0 | -TRY 0.75 -0.02 USD | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€177.25 204.61 USD |
+0.45
|
€133.18B 153.74B USD | €1.00 1.15 USD | €174.65 201.6 USD | €177.25 204.61 USD | €133.18B 153.74B USD | 22.98 | €7.71 8.9 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€177.10 204.43 USD |
+0.34
|
€133.07B 153.61B USD | €444.00 512.52 USD | €174.20 201.09 USD | €177.40 204.78 USD | €133.07B 153.61B USD | 23.00 | €7.70 8.89 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,429.90 203.09 USD |
0
|
MX$2.58T 152.6B USD | MX$4.00 0.24 USD | MX$3,429.90 203.09 USD | MX$3,429.90 203.09 USD | MX$2.58T 152.6B USD | 22.47 | MX$152.63 9.04 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€173.30 200.05 USD |
-1.76
|
€130.21B 150.31B USD | €15.00 17.32 USD | €173.30 200.05 USD | €173.40 200.16 USD | €130.21B 150.31B USD | 22.41 | €7.73 8.92 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$49.50 10.03 USD |
+2.04
|
R$584.15B 118.4B USD | R$2.15K 435.16 USD | R$48.35 9.8 USD | R$50.06 10.15 USD | R$584.15B 118.4B USD | 43.80 | R$1.13 0.23 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,225.00 190.96 USD |
+3.3
|
MX$1.93T 114.34B USD | MX$110.00 6.51 USD | MX$3,206.00 189.83 USD | MX$3,250.00 192.44 USD | MX$1.93T 114.34B USD | 44.91 | MX$71.81 4.25 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€164.76 190.19 USD |
+2.83
|
€98.66B 113.88B USD | €0.00 0 USD | €158.80 183.31 USD | €164.76 190.19 USD | €98.66B 113.88B USD | 43.93 | €3.75 4.33 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€164.42 189.8 USD |
+2.63
|
€98.45B 113.65B USD | €397.00 458.27 USD | €158.78 183.29 USD | €164.50 189.89 USD | €98.45B 113.65B USD | 43.72 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€164.00 189.31 USD |
+2.24
|
€98.20B 113.36B USD | €89.00 102.74 USD | €157.36 181.65 USD | €164.00 189.31 USD | €98.20B 113.36B USD | 43.73 | €3.75 4.33 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$52.49 10.64 USD |
-0.21
|
R$393.08B 79.67B USD | R$827.00 167.62 USD | R$52.05 10.55 USD | R$53.05 10.75 USD | R$393.08B 79.67B USD | 17.61 | R$2.98 0.6 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,946.00 292.86 USD |
0
|
MX$1.32T 78.33B USD | MX$5.00 0.3 USD | MX$4,946.00 292.86 USD | MX$4,946.00 292.86 USD | MX$1.32T 78.33B USD | 18.01 | MX$274.50 16.25 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€244.90 282.7 USD |
-1.53
|
€65.50B 75.61B USD | €55.00 63.49 USD | €244.00 281.66 USD | €244.90 282.7 USD | €65.50B 75.61B USD | 17.61 | €13.90 16.05 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$853.63 173.02 USD |
+4.47
|
R$204.90B 41.53B USD | R$168.00 34.05 USD | R$824.46 167.1 USD | R$854.54 173.2 USD | R$204.90B 41.53B USD | 21.72 | R$39.30 7.97 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€282.05 325.58 USD |
+0.09
|
€33.85B 39.08B USD | €0.00 0 USD | €273.70 315.94 USD | €282.05 325.58 USD | €33.85B 39.08B USD | 20.67 | €13.64 15.75 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€281.80 325.29 USD |
+0.34
|
€33.82B 39.04B USD | €16.00 18.47 USD | €281.80 325.29 USD | €281.80 325.29 USD | €33.82B 39.04B USD | 20.73 | €13.59 15.69 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,455.81 323.05 USD |
+0.29
|
MX$654.80B 38.77B USD | MX$185.00 10.95 USD | MX$5,455.81 323.05 USD | MX$5,455.81 323.05 USD | MX$654.80B 38.77B USD | 20.26 | MX$269.28 15.94 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$129.09 26.16 USD |
+0.85
|
R$176.81B 35.84B USD | R$469.00 95.06 USD | R$128.44 26.03 USD | R$129.61 26.27 USD | R$176.81B 35.84B USD | 11.29 | R$11.43 2.32 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$424.40 25.13 USD |
+0.3
|
MX$581.28B 34.42B USD | MX$435.00 25.76 USD | MX$421.57 24.96 USD | MX$424.40 25.13 USD | MX$581.28B 34.42B USD | 11.28 | MX$37.62 2.23 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$230.23 46.66 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$230.23 46.66 USD | R$230.23 46.66 USD | R$144.98B 29.38B USD | 6.64 | R$34.67 7.03 USD | ||
Trip.com
TRPCF
US
|
$45.50 — |
0
|
$28.65B — | $100.00 — | $59.50 — | $59.50 — | $28.65B — | 6.76 | $6.73 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$761.10 45.07 USD |
-2.17
|
MX$479.27B 28.38B USD | MX$30.00 1.78 USD | MX$761.10 45.07 USD | MX$761.10 45.07 USD | MX$479.27B 28.38B USD | 6.67 | MX$114.05 6.75 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€37.80 43.63 USD |
-1.05
|
€23.80B 27.48B USD | €28.00 32.32 USD | €37.80 43.63 USD | €37.80 43.63 USD | €23.80B 27.48B USD | 6.53 | €5.78 6.67 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,300.00 42.91 USD |
+1.4
|
ARS 22.86T 27.02B USD | ARS 413.00 0.49 USD | ARS 35,960.00 42.51 USD | ARS 36,300.00 42.91 USD | ARS 22.86T 27.02B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$87.30 17.69 USD |
0
|
R$40.09B 8.12B USD | R$0.00 0 USD | R$87.30 17.69 USD | R$87.30 17.69 USD | R$40.09B 8.12B USD | 10.24 | R$8.52 1.73 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$285.00 16.88 USD |
+0.35
|
MX$130.87B 7.75B USD | MX$69.00 4.09 USD | MX$285.00 16.88 USD | MX$285.00 16.88 USD | MX$130.87B 7.75B USD | 10.21 | MX$27.89 1.65 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€14.50 16.74 USD |
-1.77
|
€6.66B 7.69B USD | €843.00 973.1 USD | €14.37 16.59 USD | €14.50 16.74 USD | €6.66B 7.69B USD | 10.21 | €1.42 1.64 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€14.49 16.73 USD |
-0.12
|
€6.65B 7.68B USD | €0.00 0 USD | €14.37 16.58 USD | €14.49 16.73 USD | €6.65B 7.68B USD | 10.20 | €1.42 1.64 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€49.58 57.23 USD |
-2.17
|
€4.66B 5.38B USD | €100.00 115.43 USD | €49.58 57.23 USD | €49.58 57.23 USD | €4.66B 5.38B USD | 247.90 | €0.20 0.23 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹485.60 5.87 USD |
-0.27
|
₹388.48B 4.7B USD | ₹37.94K 459.04 USD | ₹485.00 5.87 USD | ₹490.00 5.93 USD | ₹388.48B 4.7B USD | 27.86 | ₹17.43 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
