Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (3)
- Australie (6)
- L'Autriche (6)
- Brésil (11)
- Canada (2)
- Chine (8)
- France (2)
- Allemagne (40)
- Hong Kong (14)
- Inde (4)
- Indonésie (6)
- Irlande (1)
- Israël (2)
- Italie (3)
- Japon (9)
- Malaisie (3)
- Mexique (5)
- Norvège (1)
- Pologne (2)
- Corée du Sud (2)
- Espagne (2)
- Suriname (1)
- Suisse (3)
- Taïwan (7)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (192)
Services de voyage (192)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,612.44 — |
+1.22
|
$151.36B — | $215.66K — | $4,524.09 — | $4,617.51 — | $151.36B — | 26.73 | $172.51 — | |
| Airbnb ABNB | $114.64 — |
+1.25
|
$71.23B — | $5.13M — | $113.53 — | $115.71 — | $71.23B — | 27.82 | $4.12 — | |
| Royal Caribbean Cruises RCL | $193.37 — |
+0.81
|
$52.04B — | $2.12M — | $192.02 — | $195.82 — | $52.04B — | 17.67 | $10.94 — | |
| Trip.com TCOM | $56.47 — |
-0.49
|
$37.48B — | $3.14M — | $56.37 — | $56.99 — | $37.48B — | 16.60 | $3.4 — | |
| Trip.com Group Limited 0I50.IL | $56.88 — |
+56.69
|
$36.75B — | $38 — | $56.88 — | $56.88 — | $36.75B — | 43.75 | $1.3 — | |
| Trip.com Group Limited 9961.HK | $436.4 55.8 USD |
-1.89
|
$285.23B 36.47B USD | $3.1M 396.34K USD | $427.2 54.62 USD | $440.6 56.34 USD | $285.23B 36.47B USD | 16.57 | $26.33 3.37 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $67.7 74.01 USD |
-0.67
|
$31.87B 34.84B USD | $2 2.19 USD | $67.54 73.83 USD | $68.36 74.73 USD | $31.87B 34.84B USD | 33.68 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $77.41 — |
-0.09
|
$33.87B — | $2.51K — | $77.02 — | $77.72 — | $33.87B — | 24.41 | $3.17 — | |
| Amadeus IT Group, S.A. AMS.MC | $67.62 73.92 USD |
-1.83
|
$29.33B 32.06B USD | $70.32K 76.87K USD | $67.44 73.72 USD | $68.24 74.6 USD | $29.33B 32.06B USD | 24.23 | $2.79 3.05 USD | |
| Carnival Corporation & CCL | $18 — |
+1.01
|
$24.39B — | $18.7M — | $17.6 — | $18.03 — | $24.39B — | 11.61 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $15.81 17.29 USD |
-0.85
|
$21.32B 23.31B USD | $1.3K 1.42K USD | $15.65 17.11 USD | $15.87 17.34 USD | $21.32B 23.31B USD | 11.54 | $1.37 1.5 USD | |
| Expedia EXPE | $151.59 — |
+1.58
|
$19.53B — | $1.29M — | $149.99 — | $153.67 — | $19.53B — | 16.95 | $8.94 — | |
| MakeMyTrip MMYT | $102.69 — |
+4.84
|
$11.27B — | $904.42K — | $98.38 — | $103.53 — | $11.27B — | 53.76 | $1.91 — | |
| Norwegian Cruise Line NCLH | $16.31 — |
+0.06
|
$7.23B — | $16.54M — | $16.17 — | $16.6 — | $7.23B — | 8.62 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $22.4 2.86 USD |
+3.23
|
$53.73B 6.87B USD | $37.74M 4.83M USD | $21 2.69 USD | $22.65 2.9 USD | $53.73B 6.87B USD | 24.61 | $0.91 0.12 USD | |
| TUI AG TUI1.DE | $6.24 6.82 USD |
-1.14
|
$3.16B 3.46B USD | $977.71K 1.07M USD | $6.15 6.72 USD | $6.28 6.86 USD | $3.16B 3.46B USD | 5.88 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6.23 6.81 USD |
-0.8
|
$3.16B 3.46B USD | $8.82K 9.64K USD | $6.19 6.77 USD | $6.24 6.83 USD | $3.16B 3.46B USD | 5.87 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.76 21.6 USD |
0
|
$2.8B 3.06B USD | $2.73K 2.99K USD | $19.54 21.36 USD | $20.5 22.41 USD | $2.8B 3.06B USD | 16.74 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $41.8 — |
+0.87
|
$2.78B — | $729.42K — | $41.43 — | $42.41 — | $2.78B — | 7.81 | $5.35 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.1 8.01 USD |
-2.34
|
$2.83B 1.87B USD | $1.95M 1.29M USD | $11.99 7.94 USD | $12.32 8.15 USD | $2.83B 1.87B USD | 23.72 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $23.82 6.35 USD |
+0.17
|
$6.67B 1.78B USD | $782.46K 208.74K USD | $23.76 6.34 USD | $23.9 6.38 USD | $6.67B 1.78B USD | 0 | -$0.68 -0.1 USD | |
| Tripadvisor TRIP | $11.86 — |
+1.28
|
$1.66B — | $1.82M — | $11.59 — | $11.89 — | $1.66B — | 296.50 | $0.04 — | |
| Despegar.com DESP | $19.08 — |
+0.1
|
$1.6B — | $881.91K — | $19.02 — | $19.13 — | $1.6B — | 238.50 | $0.08 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.61 5.09 USD |
+3.24
|
$9.86B 1.37B USD | $20.56M 2.86M USD | $34.8 4.84 USD | $36.84 5.12 USD | $9.86B 1.37B USD | 73.21 | $0.5 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $12.41 8.21 USD |
-1.27
|
$1.83B 1.21B USD | $514.46K 340.5K USD | $12.4 8.21 USD | $12.66 8.38 USD | $1.83B 1.21B USD | 28.20 | $0.44 0.29 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.54 1.19 USD |
+0.47
|
$8.56B 1.19B USD | $65.22M 9.07M USD | $8.39 1.17 USD | $8.68 1.21 USD | $8.56B 1.19B USD | 56.93 | $0.15 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15.25 2.12 USD |
+2.42
|
$8.16B 1.14B USD | $42.53M 5.91M USD | $14.62 2.03 USD | $15.53 2.16 USD | $8.16B 1.14B USD | 38.12 | $0.4 0.06 USD | |
| Web Travel Group Limited WEB.AX | $4.11 2.72 USD |
-3.07
|
$1.54B 1.02B USD | $2.63M 1.74M USD | $4.08 2.7 USD | $4.19 2.77 USD | $1.54B 1.02B USD | 25.68 | $0.16 0.11 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.16 0.58 USD |
-1.19
|
$6.94B 965.12M USD | $94.42M 13.13M USD | $4.11 0.57 USD | $4.24 0.59 USD | $6.94B 965.12M USD | 6.30 | $0.66 0.09 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.29 7.97 USD |
+0.41
|
$859.07M 939.08M USD | $29.26K 31.98K USD | $7.19 7.86 USD | $7.32 8 USD | $859.07M 939.08M USD | 22.78 | $0.32 0.35 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $41.67 5.79 USD |
+3.19
|
$6.52B 907.18M USD | $13.51M 1.88M USD | $39.91 5.55 USD | $41.76 5.81 USD | $6.52B 907.18M USD | 67.20 | $0.62 0.09 USD | |
| Sabre SABR | $2.13 — |
+0.47
|
$822.33M — | $4.04M — | $2.1 — | $2.18 — | $822.33M — | 0 | -$0.73 — | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $144.39 1.75 USD |
+3.68
|
$67.24B 813.47M USD | $1.19M 14.43K USD | $139.27 1.68 USD | $144.94 1.75 USD | $67.24B 813.47M USD | 27.34 | $5.28 0.06 USD | |
| SiteMinder Limited SDR.AX | $3.77 2.5 USD |
-4.56
|
$1.06B 700.89M USD | $863.71K 571.65K USD | $3.76 2.49 USD | $3.97 2.63 USD | $1.06B 700.89M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $40.11 5.58 USD |
+4.4
|
$4.5B 625.94M USD | $13.08M 1.82M USD | $38 5.28 USD | $42.26 5.88 USD | $4.5B 625.94M USD | 23.87 | $1.68 0.23 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.39 0.15 USD |
-7.21
|
$45.47B 550.09M USD | $6.73M 81.39K USD | $11.9 0.14 USD | $13.3 0.16 USD | $45.47B 550.09M USD | 59.00 | $0.21 0.002 USD | |
| Net Holding A.S. NTHOL.IS | $37.06 1.16 USD |
-1.49
|
$17.31B 543.71M USD | $555.97K 17.46K USD | $36.9 1.16 USD | $37.78 1.19 USD | $17.31B 543.71M USD | 7.83 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.17 0.15 USD |
-8.7
|
$44.73B 541.14M USD | $99.38M 1.2M USD | $11.88 0.14 USD | $13.32 0.16 USD | $44.73B 541.14M USD | 57.95 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $145.2 36.91 USD |
+1.68
|
$2.11B 537.06M USD | $11.68K 2.97K USD | $141.3 35.91 USD | $145.2 36.91 USD | $2.11B 537.06M USD | 7.97 | $18.21 4.63 USD | |
| Lindblad Expeditions LIND | $8.04 — |
-1.71
|
$438.87M — | $180.99K — | $8 — | $8.48 — | $438.87M — | 0 | -$0.67 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.84 2.2 USD |
+2.06
|
$2.82B 391.76M USD | $9.1M 1.27M USD | $15.31 2.13 USD | $15.84 2.2 USD | $2.82B 391.76M USD | 19.80 | $0.8 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $121.5 3.86 USD |
0
|
$11.33B 360.12M USD | $441.57K 14.03K USD | $120.5 3.83 USD | $124 3.94 USD | $11.33B 360.12M USD | 12.47 | $9.74 0.31 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.86 1.37 USD |
-1.3
|
$2.51B 349.68M USD | $12.31M 1.71M USD | $9.71 1.35 USD | $10.01 1.39 USD | $2.51B 349.68M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.18 0.44 USD |
-2.68
|
$1.14B 231.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.87M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.38 0.91 USD |
-3.16
|
$236.9M 156.79M USD | $246.31K 163.02K USD | $1.38 0.91 USD | $1.43 0.94 USD | $236.9M 156.79M USD | 8.62 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12.35 14.05 USD |
-4.26
|
$131.94M 150.12M USD | $10.51K 11.96K USD | $12.2 13.88 USD | $12.9 14.68 USD | $131.94M 150.12M USD | 9.08 | $1.36 1.55 USD | |
| Phoenix Tours International, Inc. 5706.TW | $54.4 1.73 USD |
-0.73
|
$4.38B 139.08M USD | $131.2K 4.17K USD | $53.9 1.71 USD | $55 1.75 USD | $4.38B 139.08M USD | 14.54 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $81.9 2.6 USD |
-0.61
|
$3.83B 121.83M USD | $87.03K 2.77K USD | $81.2 2.58 USD | $82.8 2.63 USD | $3.83B 121.83M USD | 11.37 | $7.2 0.23 USD | |
| Tuniu TOUR | $0.89 — |
+4.56
|
$104.74M — | $75.33K — | $0.8499 — | $0.89 — | $104.74M — | 9.88 | $0.09 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $88.6 2.82 USD |
0
|
$3B 95.18M USD | $93.6K 2.97K USD | $88 2.8 USD | $89.9 2.86 USD | $3B 95.18M USD | 9.84 | $9 0.29 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.4799 0.06 USD |
+1.05
|
$726.94M 92.95M USD | $2.73M 348.68K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $726.94M 92.95M USD | 6.85 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $0.9599 0.09 USD |
+0.63
|
$825.17M 79.16M USD | $186.48K 17.89K USD | $0.9499 0.09 USD | $0.9699 0.09 USD | $825.17M 79.16M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.3099 0.04 USD |
+7.02
|
$520.02M 66.49M USD | $1.39M 177.98K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $520.02M 66.49M USD | 6.09 | $0.05 0.006 USD | |
| Thayer Ventures ISPO | $3.72 — |
+0.54
|
$46.28M — | $26.97K — | $3.55 — | $3.9 — | $46.28M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.7299 — |
-3.2
|
$44.89M — | $46.09K — | $0.6999 — | $0.75 — | $44.89M — | 0 | -$0.01 — | |
| Transat A.T. Inc. TRZ.TO | $1.5 1.11 USD |
-3.85
|
$59.64M 44.25M USD | $27.43K 20.35K USD | $1.48 1.1 USD | $1.55 1.15 USD | $59.64M 44.25M USD | 0 | -$4.46 -3.3 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
+7.14
|
$189.69M 40.33M USD | $10.31M 2.19M USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0069 USD |
+3.85
|
$291.61M 37.29M USD | $272K 34.78K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $291.61M 37.29M USD | 2.70 | $0.02 0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.54 0.07 USD |
+1.89
|
$271.32M 34.69M USD | $94K 12.02K USD | $0.53 0.07 USD | $0.54 0.07 USD | $271.32M 34.69M USD | 3.85 | $0.14 0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $18.6 0.59 USD |
-2.11
|
$1.07B 33.84M USD | $118.79K 3.77K USD | $18 0.57 USD | $18.95 0.6 USD | $1.07B 33.84M USD | 17.06 | $1.09 0.03 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$143.4M 30.49M USD | $1.91M 405.61K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.31 0.23 USD |
-2.4
|
$685.31M 21.52M USD | $268.1K 8.42K USD | $7.3 0.23 USD | $7.48 0.23 USD | $685.31M 21.52M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
+9.28
|
$115.83M 14.81M USD | $44K 5.63K USD | $0.1 0.01 USD | $0.11 0.01 USD | $115.83M 14.81M USD | 10.59 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.48 1.62 USD |
0
|
$11.47M 12.54M USD | $240 262.35 USD | $1.48 1.62 USD | $1.48 1.62 USD | $11.47M 12.54M USD | 0 | -$0.32 -0.3 USD | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
+0.94
|
$93.22M 11.92M USD | $1.88M 240.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $93.22M 11.92M USD | 0 | -$0.05 -0.006 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
-0.4
|
$10.49M 11.46M USD | $7.5K 8.2K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $10.49M 11.46M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
+0.72
|
$70.87M 9.06M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $70.87M 9.06M USD | 6.95 | $0.02 0.002 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.52 0.57 USD |
-5.11
|
$7.87M 8.61M USD | $12.25K 13.39K USD | $0.51 0.56 USD | $0.54 0.59 USD | $7.87M 8.61M USD | 52.00 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $5K 1.06K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
-3.33
|
$19.74M 2.52M USD | $50K 6.39K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.82M 1.87M USD | $4.82M 3.19M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.82M 1.87M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0006999 — |
0
|
$578.1K — | $3.52M — | $0.0006999 — | $0.0006999 — | $578.1K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
-25
|
$123.43K — | $1K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG34.SA | $159.58 32.34 USD |
+2.3
|
$916.41B 185.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.41B 185.74B USD | 27.60 | $5.78 1.17 USD | |
| Booking Holdings Inc. BKNG.MX | $91,646.68 5426.61 USD |
<0.01
|
$3.04T 180.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04T 180.14B USD | 26.38 | $3.47K 205.67 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,575.4 — |
0
|
$174.89B — | $0 — | $4,575.4 — | $4,575.4 — | $174.89B — | 41.81 | $109.41 — | |
| Booking Holdings Inc. BOOK.VI | $4,035 4410.8 USD |
-0.62
|
$132.67B 145.02B USD | $0 0 USD | $3,989 4360.52 USD | $4,035 4410.8 USD | $132.67B 145.02B USD | 26.50 | $152.25 166.43 USD | |
| Booking Holdings Inc. PCE1.F | $3,990 4361.61 USD |
-2.04
|
$130.93B 143.13B USD | $3 3.28 USD | $3,990 4361.61 USD | $3,990 4361.61 USD | $130.93B 143.13B USD | 26.19 | $152.33 166.52 USD | |
| Airbnb, Inc. ABNB.MX | $2,300.48 136.22 USD |
+0.13
|
$1.43T 84.78B USD | $21 1.24 USD | $2,300.48 136.22 USD | $2,300.48 136.22 USD | $1.43T 84.78B USD | 27.85 | $82.59 4.89 USD | |
| Airbnb, Inc. AIRB34.SA | $33.6 6.81 USD |
+0.78
|
$417.21B 84.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.21B 84.56B USD | 27.99 | $1.2 0.24 USD | |
| Airbnb, Inc. ABNB.VI | $100.72 110.1 USD |
-0.55
|
$62.47B 68.29B USD | $100 109.31 USD | $100 109.31 USD | $100.72 110.1 USD | $62.47B 68.29B USD | 27.74 | $3.63 3.97 USD | |
| Airbnb, Inc. 6Z1.F | $98.78 107.98 USD |
-1.16
|
$62.09B 67.87B USD | $25 27.33 USD | $98.76 107.96 USD | $99.14 108.37 USD | $62.09B 67.87B USD | 27.21 | $3.63 3.97 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,863 228.74 USD |
-0.46
|
$1.05T 61.94B USD | $55 3.26 USD | $3,863 228.74 USD | $3,863 228.74 USD | $1.05T 61.94B USD | 17.57 | $219.8 13.01 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $565.04 114.52 USD |
0
|
$304.82B 61.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.82B 61.78B USD | 17.63 | $32.04 6.49 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $168.34 184.02 USD |
-2.43
|
$45.31B 49.52B USD | $32 34.98 USD | $168.34 184.02 USD | $168.34 184.02 USD | $45.31B 49.52B USD | 17.46 | $9.64 10.54 USD | |
| Trip.com Group Limited CRIP34.SA | $315.84 64.02 USD |
0
|
$219.54B 44.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.54B 44.5B USD | 15.87 | $19.9 4.03 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.44B — | $1.08K — | $64.99 — | $64.99 — | $41.44B — | 18.64 | $3.4 — | |
| Trip.com Group Limited CLV.F | $48.6 53.13 USD |
-1.62
|
$32.52B 35.55B USD | $125 136.64 USD | $48.6 53.13 USD | $48.6 53.13 USD | $32.52B 35.55B USD | 16.19 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $48.36 52.86 USD |
-6.35
|
$31.61B 34.55B USD | $43 47 USD | $48.36 52.86 USD | $48.36 52.86 USD | $31.61B 34.55B USD | 16.12 | $3 3.28 USD | |
| Amadeus IT AMADF | $76.3 — |
0
|
$33.87B — | $440 — | $71.74 — | $75.17 — | $33.87B — | 24.06 | $3.17 — | |
| Amadeus IT Group, S.A. AI3B.F | $67.5 73.79 USD |
+3.05
|
$30.79B 33.65B USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $30.79B 33.65B USD | 24.19 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $67.68 73.98 USD |
-0.09
|
$29.85B 32.63B USD | $100 109.31 USD | $67.68 73.98 USD | $67.68 73.98 USD | $29.85B 32.63B USD | 24.25 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $67.52 73.81 USD |
-1.43
|
$29.45B 32.19B USD | $0 0 USD | $67.52 73.81 USD | $67.92 74.25 USD | $29.45B 32.19B USD | 24.20 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $105.42 21.37 USD |
+1.29
|
$142.84B 28.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.84B 28.95B USD | 11.61 | $9.08 1.84 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$413.91B 24.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.91B 24.51B USD | 18.65 | $179.88 10.65 USD | |
| Expedia Group, Inc. EXGR34.SA | $448.47 90.9 USD |
+1.82
|
$114.41B 23.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41B 23.19B USD | 17.12 | $26.19 5.31 USD | |
| Expedia Group, Inc. EXPE.VI | $132.48 144.82 USD |
-1.59
|
$16.95B 18.53B USD | $13 14.21 USD | $131.84 144.12 USD | $132.48 144.82 USD | $16.95B 18.53B USD | 16.79 | $7.89 8.62 USD | |
| Expedia Group, Inc. E3X1.F | $128.58 140.56 USD |
-1.82
|
$16.91B 18.49B USD | $2 2.19 USD | $128.58 140.56 USD | $128.58 140.56 USD | $16.91B 18.49B USD | 16.27 | $7.9 8.64 USD | |
| MakeMyTrip Limited MY1.F | $86 94.01 USD |
+0.14
|
$9.96B 10.88B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $9.96B 10.88B USD | 51.19 | $1.68 1.84 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $96.36 19.53 USD |
0
|
$42.72B 8.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.72B 8.66B USD | 8.70 | $11.07 2.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}