Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (3)
- Australie (6)
- L'Autriche (6)
- Brésil (11)
- Canada (2)
- Chine (8)
- France (2)
- Allemagne (40)
- Hong Kong (14)
- Inde (4)
- Indonésie (6)
- Irlande (1)
- Israël (2)
- Italie (3)
- Japon (9)
- Malaisie (3)
- Mexique (5)
- Norvège (1)
- Pologne (2)
- Corée du Sud (2)
- Espagne (2)
- Suriname (1)
- Suisse (3)
- Taïwan (7)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (192)
Services de voyage (192)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,514 — |
+0.22
|
$179.43B — | $41.27K — | $5,496.8 — | $5,517.26 — | $179.43B — | 34.32 | $160.66 — | |
| Airbnb, Inc. AIRB34.SA | $36.63 7.42 USD |
-0.43
|
$448.97B 91B USD | $861 174.51 USD | $35.68 7.23 USD | $36.63 7.42 USD | $448.97B 91B USD | 32.70 | $1.12 0.23 USD | |
| Airbnb ABNB | $127.74 — |
-0.48
|
$78.84B — | $1.62M — | $125 — | $128.15 — | $78.84B — | 32.42 | $3.94 — | |
| Royal Caribbean Cruises RCL | $256.19 — |
+0.69
|
$69.57B — | $565.34K — | $252.85 — | $258.29 — | $69.57B — | 20.84 | $12.29 — | |
| Trip.com TCOM | $63.15 — |
-2.19
|
$41.65B — | $496.36K — | $62.46 — | $63.18 — | $41.65B — | 18.57 | $3.4 — | |
| Trip.com Group Limited 9961.HK | $494 63.16 USD |
-3.23
|
$322.88B 41.28B USD | $4.08M 521.2K USD | $492.6 62.99 USD | $510.5 65.27 USD | $322.88B 41.28B USD | 18.53 | $26.65 3.41 USD | |
| Trip.com Group Limited 0I50.IL | $62.75 — |
+72.87
|
$40.55B — | $210 — | $62.4 — | $63.11 — | $40.55B — | 48.26 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.38 80.21 USD |
+0.8
|
$34.54B 37.76B USD | $179.09K 195.77K USD | $72.18 78.9 USD | $73.42 80.26 USD | $34.54B 37.76B USD | 36.50 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $82.86 — |
+0.4
|
$36.21B — | $6.07K — | $82.86 — | $83.15 — | $36.21B — | 25.33 | $3.27 — | |
| Amadeus IT Group, S.A. AMS.MC | $73.24 80.06 USD |
+0.69
|
$32B 34.98B USD | $101.14K 110.56K USD | $72.52 79.27 USD | $73.44 80.28 USD | $32B 34.98B USD | 25.43 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23.08 — |
-0.35
|
$31.27B — | $5.5M — | $22.9 — | $23.13 — | $31.27B — | 14.89 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $20.3 22.19 USD |
-1.46
|
$27.53B 30.09B USD | $1.14K 1.24K USD | $20.23 22.11 USD | $20.35 22.25 USD | $27.53B 30.09B USD | 14.71 | $1.38 1.51 USD | |
| Expedia EXPE | $165.82 — |
+0.1
|
$21.08B — | $317.02K — | $163.91 — | $166.13 — | $21.08B — | 19.78 | $8.38 — | |
| MakeMyTrip MMYT | $102.1 — |
+0.09
|
$11.21B — | $65.35K — | $100.42 — | $102.4 — | $11.21B — | 123.01 | $0.83 — | |
| Norwegian Cruise Line NCLH | $17.53 — |
-0.4
|
$7.83B — | $2.53M — | $17.42 — | $17.6 — | $7.83B — | 9.96 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $22.15 2.83 USD |
-3.06
|
$51.58B 6.6B USD | $19.4M 2.48M USD | $21.8 2.79 USD | $23.1 2.95 USD | $51.58B 6.6B USD | 20.89 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $7.4 8.08 USD |
-0.05
|
$3.79B 4.14B USD | $30.38K 33.21K USD | $7.4 8.08 USD | $7.55 8.25 USD | $3.79B 4.14B USD | 7.11 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.37 8.05 USD |
-1.29
|
$3.74B 4.09B USD | $1.24M 1.35M USD | $7.36 8.04 USD | $7.55 8.26 USD | $3.74B 4.09B USD | 7.08 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $48.75 — |
+0.1
|
$3.24B — | $97.85K — | $48.16 — | $48.87 — | $3.24B — | 8.86 | $5.5 — | |
| Lagardere SA MMB.PA | $20.3 22.19 USD |
-0.49
|
$2.88B 3.15B USD | $9K 9.84K USD | $20.2 22.08 USD | $20.5 22.41 USD | $2.88B 3.15B USD | 17.20 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.29 8.8 USD |
-0.52
|
$2.95B 1.95B USD | $480.05K 317.73K USD | $13.23 8.75 USD | $13.38 8.86 USD | $2.95B 1.95B USD | 26.05 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.45 6.79 USD |
-0.97
|
$7.03B 1.88B USD | $705.77K 188.28K USD | $25.45 6.79 USD | $26 6.94 USD | $7.03B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $14 — |
-3.88
|
$1.65B — | $743.81K — | $13.96 — | $14.44 — | $1.65B — | 35.88 | $0.39 — | |
| Corporate Travel Management Limited CTD.AX | $13.69 9.06 USD |
+0.15
|
$2B 1.33B USD | $384.73K 254.64K USD | $13.51 8.94 USD | $13.86 9.17 USD | $2B 1.33B USD | 31.11 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.65 4.54 USD |
-1.39
|
$8.71B 1.21B USD | $4.46M 620.57K USD | $32.59 4.53 USD | $33.3 4.63 USD | $8.71B 1.21B USD | 62.78 | $0.52 0.07 USD | |
| Web Travel Group Limited WEB.AX | $5.06 3.35 USD |
-2.13
|
$1.83B 1.21B USD | $1.66M 1.1M USD | $5.04 3.34 USD | $5.2 3.44 USD | $1.83B 1.21B USD | 168.66 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.38 1.58 USD |
-1.04
|
$7.63B 1.06B USD | $9.29M 1.29M USD | $11.31 1.57 USD | $11.59 1.61 USD | $7.63B 1.06B USD | 51.72 | $0.22 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.4 1.03 USD |
-1.07
|
$7.27B 1.01B USD | $15.36M 2.14M USD | $7.39 1.03 USD | $7.5 1.04 USD | $7.27B 1.01B USD | 74.00 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.8 8.53 USD |
-6.14
|
$915.06M 1B USD | $206.34K 225.56K USD | $7.71 8.43 USD | $8.27 9.04 USD | $915.06M 1B USD | 24.37 | $0.32 0.35 USD | |
| Sabre SABR | $2.55 — |
-0.97
|
$986.97M — | $641.01K — | $2.5 — | $2.56 — | $986.97M — | 0 | -$0.45 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.36 1.86 USD |
-1.62
|
$7.04B 978.8M USD | $8.66M 1.2M USD | $13.32 1.85 USD | $13.65 1.9 USD | $7.04B 978.8M USD | 31.80 | $0.42 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $172.62 2.09 USD |
+7.61
|
$80.39B 972.57M USD | $4.64M 56.08K USD | $159.11 1.92 USD | $173.9 2.1 USD | $80.39B 972.57M USD | 31.67 | $5.45 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.6 3.04 USD |
-0.43
|
$1.29B 855.2M USD | $596.11K 394.54K USD | $4.49 2.97 USD | $4.61 3.05 USD | $1.29B 855.2M USD | 0 | -$0.09 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.67 0.51 USD |
-0.81
|
$5.89B 818.4M USD | $19.21M 2.67M USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.89B 818.4M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.1 5.02 USD |
-1.93
|
$5.6B 778.02M USD | $4.19M 583.15K USD | $35.8 4.98 USD | $37.07 5.15 USD | $5.6B 778.02M USD | 80.22 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $40.92 1.29 USD |
-1.96
|
$19.12B 600.34M USD | $1.05M 33.04K USD | $40.88 1.28 USD | $41.98 1.32 USD | $19.12B 600.34M USD | 8.89 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $10.55 — |
+0.52
|
$576.89M — | $36.07K — | $10.38 — | $10.57 — | $576.89M — | 0 | -$0.57 — | |
| Rainbow Tours S.A. RBW.WA | $154 39.14 USD |
-0.65
|
$2.24B 569.61M USD | $180.34K 45.84K USD | $149 37.87 USD | $156.9 39.88 USD | $2.24B 569.61M USD | 8.46 | $18.2 4.63 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.83 5.12 USD |
-1.13
|
$4.08B 566.79M USD | $1.75M 243.65K USD | $36.76 5.11 USD | $37.36 5.19 USD | $4.08B 566.79M USD | 20.12 | $1.83 0.25 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.22 0.14 USD |
+0.18
|
$41.25B 499.04M USD | $13.83M 167.33K USD | $11.2 0.14 USD | $11.31 0.14 USD | $41.25B 499.04M USD | 53.42 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.22 0.14 USD |
0
|
$41.17B 498.15M USD | $1.96M 23.66K USD | $11.12 0.13 USD | $11.3 0.14 USD | $41.17B 498.15M USD | 53.42 | $0.21 0.002 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $166 5.27 USD |
+0.61
|
$15.48B 492.01M USD | $2.14M 67.86K USD | $165 5.24 USD | $169 5.37 USD | $15.48B 492.01M USD | 15.34 | $10.82 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.8 2.06 USD |
-0.67
|
$2.62B 364.86M USD | $1.62M 225.72K USD | $14.78 2.06 USD | $14.98 2.08 USD | $2.62B 364.86M USD | 18.97 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.14 1.27 USD |
-0.98
|
$2.33B 324.14M USD | $3.49M 485.94K USD | $9.11 1.27 USD | $9.27 1.29 USD | $2.33B 324.14M USD | 0 | -$0.69 -0.09 USD | |
| HWGG Entertainment HWGG | $12.99 — |
-23.05
|
$320.34M — | $110 — | $12.99 — | $12.99 — | $320.34M — | 0 | -$0.06 — | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.36 0.48 USD |
-0.42
|
$1.24B 250.8M USD | $3.72M 754.61K USD | $2.35 0.48 USD | $2.42 0.49 USD | $1.24B 250.8M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $16.15 18.38 USD |
+0.94
|
$172.54M 196.32M USD | $4.48K 5.1K USD | $15.7 17.86 USD | $16.15 18.38 USD | $172.54M 196.32M USD | 11.78 | $1.37 1.56 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.9 1.97 USD |
-0.16
|
$4.98B 158.26M USD | $270.83K 8.61K USD | $61.2 1.94 USD | $62.4 1.98 USD | $4.98B 158.26M USD | 18.70 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.45 0.96 USD |
-0.68
|
$236.82M 156.74M USD | $397.66K 263.19K USD | $1.42 0.94 USD | $1.49 0.98 USD | $236.82M 156.74M USD | 9.06 | $0.16 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $127 4.04 USD |
-4.51
|
$4.57B 145.32M USD | $3.04M 96.55K USD | $127 4.04 USD | $135 4.29 USD | $4.57B 145.32M USD | 19.27 | $6.59 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $125.5 3.99 USD |
-0.4
|
$4.24B 134.82M USD | $1.28M 40.77K USD | $122 3.88 USD | $127.5 4.05 USD | $4.24B 134.82M USD | 12.34 | $10.17 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6099 0.08 USD |
+5.17
|
$923.82M 118.12M USD | $1.66M 212K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $923.82M 118.12M USD | 8.71 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.9 — |
+0.19
|
$104.61M — | $20.59K — | $0.89 — | $0.9 — | $104.61M — | 10.01 | $0.09 — | |
| TSG Star Travel Corp. 2719.TWO | $45.3 1.44 USD |
-1.09
|
$3.12B 99.28M USD | $85.42K 2.71K USD | $44.95 1.43 USD | $46.35 1.47 USD | $3.12B 99.28M USD | 45.29 | $1 0.03 USD | |
| Havila Kystruten AS HKY.OL | $1.07 0.1 USD |
0
|
$915.91M 87.86M USD | $148.34K 14.23K USD | $1.03 0.1 USD | $1.1 0.11 USD | $915.91M 87.86M USD | 0 | -$0.58 -0.05 USD | |
| Yatra Online YTRA | $0.9399 — |
+2.75
|
$57.9M — | $64.01K — | $0.92 — | $0.9599 — | $57.9M — | 0 | -$0.01 — | |
| LVJI TECH 1745.HK | $0.27 0.03 USD |
0
|
$444.74M 56.87M USD | $470K 60.1K USD | $0.27 0.03 USD | $0.28 0.04 USD | $444.74M 56.87M USD | 5.40 | $0.05 0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $1.64 1.22 USD |
+0.61
|
$65.2M 48.38M USD | $6.35K 4.72K USD | $1.63 1.21 USD | $1.65 1.22 USD | $65.2M 48.38M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.65 — |
+8.31
|
$45.41M — | $381.59K — | $3.63 — | $4.8 — | $45.41M — | 0 | -$1.12 — | |
| SUCCESSUNIVERSE 0487.HK | $0.07 0.0085 USD |
+11.67
|
$330.07M 42.2M USD | $444K 56.77K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $330.07M 42.2M USD | 3.35 | $0.02 0.002 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $23 0.73 USD |
-6.12
|
$1.32B 41.85M USD | $1.56M 49.67K USD | $22.9 0.73 USD | $25 0.79 USD | $1.32B 41.85M USD | 33.33 | $0.69 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$189.69M 40.33M USD | $988.4K 210.16K USD | $0.08 0.02 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
0
|
$291.42M 37.26M USD | $34K 4.35K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $11.15 0.35 USD |
-0.89
|
$1.05B 32.83M USD | $3.89M 122.02K USD | $10.6 0.33 USD | $11.4 0.36 USD | $1.05B 32.83M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
-6.25
|
$126.53M 26.9M USD | $208.3K 44.29K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-3.51
|
$110M 14.06M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $110M 14.06M USD | 11.00 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
+2.86
|
$11.48M 12.55M USD | $22.5K 24.6K USD | $0.53 0.58 USD | $0.54 0.59 USD | $11.48M 12.55M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$81.07M 10.37M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.07M 10.37M USD | 7.95 | $0.02 0.002 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
+4.65
|
$74.88M 9.57M USD | $52K 6.65K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $74.88M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| Novaturas AB NTU1L.VS | $1.11 1.21 USD |
+0.45
|
$8.6M 9.4M USD | $12.64K 13.82K USD | $1.09 1.19 USD | $1.12 1.22 USD | $8.6M 9.4M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+11.11
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
-0.72
|
$7.17M 7.84M USD | $3.25K 3.55K USD | $0.55 0.6 USD | $0.56 0.62 USD | $7.17M 7.84M USD | 54.79 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0038 USD |
0
|
$20.42M 2.61M USD | $415K 53.06K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $20.42M 2.61M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
-20
|
$12.02M 2.56M USD | $2.52M 534.83K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $12.02M 2.56M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $130K 86.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $26.55M — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
-62.5
|
$123.43K — | $4K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,502.75 — |
+0.2
|
$210.34B — | $46 — | $5,457.8 — | $5,540 — | $210.34B — | 50.29 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $179.38 36.36 USD |
+0.81
|
$1.03T 208.22B USD | $1.03K 209.57 USD | $177.31 35.94 USD | $180.21 36.53 USD | $1.03T 208.22B USD | 34.42 | $5.21 1.06 USD | |
| Booking Holdings Inc. BKNG.MX | $106,338.93 6296.57 USD |
-0.01
|
$3.47T 205.54B USD | $6 0.36 USD | $106,338.93 6296.57 USD | $106,338.93 6296.57 USD | $3.47T 205.54B USD | 34.24 | $3.11K 183.88 USD | |
| Booking Holdings Inc. BOOK.VI | $4,861 5313.73 USD |
+1.1
|
$161.15B 176.16B USD | $6 6.56 USD | $4,845 5296.24 USD | $4,865 5318.1 USD | $161.15B 176.16B USD | 34.38 | $141.36 154.53 USD | |
| Booking Holdings Inc. PCE1.F | $4,868 5321.38 USD |
-1.12
|
$158.41B 173.16B USD | $3 3.28 USD | $4,841 5291.87 USD | $4,868 5321.38 USD | $158.41B 173.16B USD | 34.09 | $142.77 156.07 USD | |
| Airbnb, Inc. ABNB.MX | $2,451.37 145.15 USD |
-0.24
|
$1.53T 90.74B USD | $17 1.01 USD | $2,451.37 145.15 USD | $2,451.37 145.15 USD | $1.53T 90.74B USD | 32.07 | $76.42 4.52 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $735.63 149.1 USD |
+2.51
|
$403.13B 81.71B USD | $50 10.13 USD | $735.63 149.1 USD | $735.63 149.1 USD | $403.13B 81.71B USD | 21.04 | $34.95 7.08 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,939 292.45 USD |
+0.28
|
$1.34T 79.56B USD | $23 1.36 USD | $4,939 292.45 USD | $4,939 292.45 USD | $1.34T 79.56B USD | 20.71 | $238.37 14.11 USD | |
| Airbnb, Inc. ABNB.VI | $111.42 121.8 USD |
-0.96
|
$69.85B 76.36B USD | $111 121.34 USD | $109.76 119.98 USD | $112.78 123.28 USD | $69.85B 76.36B USD | 32.01 | $3.48 3.8 USD | |
| Airbnb, Inc. 6Z1.F | $110.14 120.4 USD |
-2.98
|
$68.43B 74.81B USD | $68 74.33 USD | $110.14 120.4 USD | $112.92 123.44 USD | $68.43B 74.81B USD | 31.37 | $3.51 3.84 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $222.95 243.71 USD |
-2.64
|
$60.54B 66.18B USD | $150 163.97 USD | $222.95 243.71 USD | $222.95 243.71 USD | $60.54B 66.18B USD | 20.36 | $10.95 11.97 USD | |
| Trip.com Group Limited CRIP34.SA | $361.8 73.33 USD |
+1.07
|
$244.99B 49.66B USD | $5 1.01 USD | $361.8 73.33 USD | $361.8 73.33 USD | $244.99B 49.66B USD | 18.71 | $19.33 3.92 USD | |
| Trip.com TRPCF | $57.11 — |
-8.7
|
$42.59B — | $40.21K — | $57.11 — | $57.11 — | $42.59B — | 16.79 | $3.4 — | |
| Trip.com Group Limited CLV.F | $55.5 60.67 USD |
-2.63
|
$36.92B 40.35B USD | $36 39.35 USD | $55.5 60.67 USD | $55.5 60.67 USD | $36.92B 40.35B USD | 18.31 | $3.03 3.31 USD | |
| Trip.com Group Limited CLVB.F | $54.68 59.77 USD |
-7.16
|
$35.74B 39.07B USD | $35 38.26 USD | $54.68 59.77 USD | $54.68 59.77 USD | $35.74B 39.07B USD | 18.04 | $3.03 3.31 USD | |
| Carnival Corporation & plc C1CL34.SA | $131.63 26.68 USD |
+3.87
|
$185.52B 37.6B USD | $435 88.17 USD | $130.6 26.47 USD | $131.63 26.68 USD | $185.52B 37.6B USD | 14.92 | $8.82 1.79 USD | |
| Amadeus IT AMADF | $83.1 — |
-1.01
|
$36.31B — | $3.58K — | $83.1 — | $83.62 — | $36.31B — | 25.41 | $3.27 — | |
| Amadeus IT Group, S.A. AMAD.VI | $73.28 80.1 USD |
+0.44
|
$32.02B 35B USD | $0 0 USD | $73.14 79.95 USD | $73.28 80.1 USD | $32.02B 35B USD | 25.44 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $72.72 79.49 USD |
-1.44
|
$31.78B 34.74B USD | $485 530.17 USD | $72.72 79.49 USD | $72.72 79.49 USD | $31.78B 34.74B USD | 25.25 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $72.5 79.25 USD |
-0.68
|
$31.68B 34.63B USD | $25 27.33 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.68B 34.63B USD | 25.17 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $467.92 94.84 USD |
0
|
$119.85B 24.29B USD | $0 0 USD | $467.92 94.84 USD | $467.92 94.84 USD | $119.85B 24.29B USD | 19.61 | $23.86 4.84 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$408.31B 24.18B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $408.31B 24.18B USD | 19.92 | $162.6 9.63 USD | |
| Expedia Group, Inc. E3X1.F | $143.68 157.06 USD |
-3.3
|
$19.91B 21.76B USD | $50 54.66 USD | $143.68 157.06 USD | $143.68 157.06 USD | $19.91B 21.76B USD | 18.23 | $7.88 8.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}