Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Argentine (2)
- Australie (5)
- L'Autriche (5)
- Brésil (11)
- Canada (2)
- Chine (10)
- France (1)
- Allemagne (40)
- Hong Kong (11)
- Inde (10)
- Indonésie (7)
- Irlande (1)
- Israël (2)
- Italie (2)
- Japon (10)
- Malaisie (2)
- Mexique (8)
- Norvège (1)
- Pologne (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suisse (2)
- Taïwan (7)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Biens de consommation cycliques (183)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (183)
Services de voyage (183)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (91)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$4.91 1 USD |
+3.37
|
R$665.81B 134.95B USD | R$143.23K 29.03K USD | R$4.73 0.96 USD | R$5.02 1.02 USD | R$665.81B 134.95B USD | 22.31 | R$0.22 0.04 USD | ||
| Booking BKNG | $165.84 — |
-0.99
|
$128.51B — | $7.51M — | $164.89 — | $171.91 — | $128.51B — | 21.84 | $7.59 — | ||
| Airbnb ABNB | $133.54 — |
-0.13
|
$79.26B — | $4.02M — | $132.64 — | $135.91 — | $79.26B — | 32.97 | $4.05 — | ||
| Royal Caribbean Cruises RCL | $280.00 — |
-4.53
|
$75.09B — | $2.68M — | $279.59 — | $297.00 — | $75.09B — | 17.08 | $16.39 — | ||
| Carnival CUK | $27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
| Carnival CCL | $27.41 — |
-1.58
|
$37.97B — | $15.88M — | $27.02 — | $28.09 — | $37.97B — | 12.07 | $2.27 — | ||
| Carnival PLC POH1.DE | €22.10 24.16 USD |
0
|
€30.64B 33.49B USD | €120.50K 131.73K USD | €21.28 23.26 USD | €22.39 24.48 USD | €30.64B 33.49B USD | 11.45 | €1.93 2.11 USD | ||
| Trip.com TCOM | $47.69 — |
-0.77
|
$30.03B — | $3.29M — | $47.21 — | $48.08 — | $30.03B — | 6.76 | $7.05 — | ||
| Trip.com Group Limited 9961.HK | HK$369.40 47.23 USD |
-1.39
|
HK$232.61B 29.74B USD | HK$2.31M 295.45K USD | HK$368.60 47.13 USD | HK$380.60 48.66 USD | HK$232.61B 29.74B USD | 6.69 | HK$55.19 7.06 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €54.30 59.36 USD |
+0.74
|
€25.56B 27.94B USD | €271.58K 296.87K USD | €53.52 58.5 USD | €54.98 60.1 USD | €25.56B 27.94B USD | 27.01 | €2.01 2.2 USD | ||
| Expedia EXPE | $228.88 — |
+0.75
|
$27.47B — | $1.83M — | $227.22 — | $234.45 — | $27.47B — | 20.23 | $11.31 — | ||
| Norwegian Cruise Line NCLH | $18.75 — |
-1.99
|
$8.61B — | $14.12M — | $18.50 — | $19.55 — | $8.61B — | 15.12 | $1.24 — | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.14 17.65 USD |
-0.75
|
€7.41B 8.1B USD | €1.94K 2.12K USD | €16.14 17.65 USD | €16.49 18.03 USD | €7.41B 8.1B USD | 15.08 | €1.07 1.17 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹528.60 6.4 USD |
+0.21
|
₹422.88B 5.12B USD | ₹712.54K 8.62K USD | ₹525.00 6.35 USD | ₹535.00 6.47 USD | ₹422.88B 5.12B USD | 30.36 | ₹17.41 0.21 USD | ||
| Travel + Leisure TNL | $71.70 — |
+1.53
|
$4.48B — | $776.19K — | $70.42 — | $72.11 — | $4.48B — | 19.97 | $3.59 — | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$13.90 1.78 USD |
-0.79
|
HK$32.72B 4.18B USD | HK$15.44M 1.97M USD | HK$13.78 1.76 USD | HK$14.07 1.8 USD | HK$32.72B 4.18B USD | 11.88 | HK$1.17 0.15 USD | ||
| MakeMyTrip MMYT | $44.09 — |
-2.39
|
$4.18B — | $349.86K — | $43.88 — | $45.66 — | $4.18B — | 122.47 | $0.36 — | ||
| TUI AG TUI1.F | €6.85 7.49 USD |
-0.15
|
€3.48B 3.8B USD | €3.78K 4.13K USD | €6.85 7.49 USD | €6.96 7.61 USD | €3.48B 3.8B USD | 5.26 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €6.84 7.48 USD |
-0.61
|
€3.47B 3.8B USD | €2.61M 2.85M USD | €6.84 7.47 USD | €6.98 7.63 USD | €3.47B 3.8B USD | 5.26 | €1.30 1.42 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.03 7.3 USD |
-0.81
|
A$2.27B 1.5B USD | A$583.07K 385.91K USD | A$10.88 7.2 USD | A$11.07 7.33 USD | A$2.27B 1.5B USD | 22.05 | A$0.50 0.33 USD | ||
| Seera Holding Group 1810.SR | SAR 21.25 5.67 USD |
-0.75
|
SAR 5.36B 1.43B USD | SAR 494.42K 131.9K USD | SAR 21.06 5.62 USD | SAR 21.56 5.75 USD | SAR 5.36B 1.43B USD | 101.19 | SAR 0.21 0.06 USD | ||
| Lindblad Expeditions LIND | $21.66 — |
-2.39
|
$1.42B — | $385.34K — | $21.31 — | $22.32 — | $1.42B — | 0 | -$0.54 — | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥37.39 5.2 USD |
-1.71
|
CN¥10.18B 1.42B USD | CN¥8.34M 1.16M USD | CN¥37.31 5.19 USD | CN¥38.94 5.41 USD | CN¥10.18B 1.42B USD | 76.30 | CN¥0.49 0.07 USD | ||
| Tripadvisor TRIP | $11.86 — |
-0.75
|
$1.38B — | $2.73M — | $11.68 — | $12.13 — | $1.38B — | 107.81 | $0.11 — | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.54 0.63 USD |
0
|
CN¥7.28B 1.01B USD | CN¥39.46M 5.49M USD | CN¥4.50 0.63 USD | CN¥4.65 0.65 USD | CN¥7.28B 1.01B USD | 227.00 | CN¥0.02 0.002 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.66 1.36 USD |
+0.38
|
HK$7.37B 941.79M USD | HK$3.25K 415.55 USD | HK$10.66 1.36 USD | HK$10.82 1.38 USD | HK$7.37B 941.79M USD | 10.87 | HK$0.98 0.13 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥9.17 1.28 USD |
+0.99
|
CN¥6.15B 854.53M USD | CN¥7.59M 1.06M USD | CN¥9.08 1.26 USD | CN¥9.37 1.3 USD | CN¥6.15B 854.53M USD | 83.36 | CN¥0.11 0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.78 0.8 USD |
-1.2
|
CN¥6.10B 847.51M USD | CN¥10.77M 1.5M USD | CN¥5.77 0.8 USD | CN¥5.95 0.83 USD | CN¥6.10B 847.51M USD | 57.80 | CN¥0.10 0.01 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.53 0.77 USD |
+0.36
|
CN¥5.43B 755.62M USD | CN¥14.45M 2.01M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥5.43B 755.62M USD | 0 | CN¥0.00 0 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥10.02 1.39 USD |
+0.5
|
CN¥5.28B 734.1M USD | CN¥7.24M 1.01M USD | CN¥9.93 1.38 USD | CN¥10.16 1.41 USD | CN¥5.28B 734.1M USD | 23.85 | CN¥0.42 0.06 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥29.80 4.14 USD |
+1.81
|
CN¥4.62B 642.24M USD | CN¥4.39M 609.83K USD | CN¥29.23 4.06 USD | CN¥30.10 4.19 USD | CN¥4.62B 642.24M USD | 59.60 | CN¥0.50 0.07 USD | ||
| Web Travel Group Limited WEB.AX | A$2.38 1.58 USD |
-1.24
|
A$861.34M 570.08M USD | A$2.60M 1.72M USD | A$2.34 1.55 USD | A$2.43 1.61 USD | A$861.34M 570.08M USD | 23.80 | A$0.10 0.07 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 38.00 1.19 USD |
-2.56
|
TRY 17.33B 544.23M USD | TRY 1.96M 61.47K USD | TRY 37.96 1.19 USD | TRY 39.36 1.24 USD | TRY 17.33B 544.23M USD | 10.95 | TRY 3.47 0.11 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹93.86 1.14 USD |
+1.83
|
₹44.35B 536.57M USD | ₹2.35M 28.4K USD | ₹92.60 1.12 USD | ₹94.66 1.15 USD | ₹44.35B 536.57M USD | 20.01 | ₹4.69 0.06 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 142.20 36.14 USD |
-1.8
|
PLN 2.07B 525.96M USD | PLN 24.80K 6.3K USD | PLN 142.20 36.14 USD | PLN 145.80 37.06 USD | PLN 2.07B 525.96M USD | 7.73 | PLN 18.39 4.67 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.56 4.98 USD |
-0.87
|
€476.23M 520.58M USD | €1.12M 1.23M USD | €4.48 4.89 USD | €4.64 5.07 USD | €476.23M 520.58M USD | 10.12 | €0.45 0.49 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$173.50 5.51 USD |
-0.86
|
NT$16.18B 514.24M USD | NT$2.37M 75.22K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$16.18B 514.24M USD | 10.01 | NT$17.33 0.55 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥32.83 4.56 USD |
+1.86
|
CN¥3.63B 505.23M USD | CN¥1.43M 198.28K USD | CN¥32.32 4.49 USD | CN¥33.10 4.6 USD | CN¥3.63B 505.23M USD | 16.75 | CN¥1.96 0.27 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥14.46 2.01 USD |
+1.83
|
CN¥2.56B 356.48M USD | CN¥3.15M 437.69K USD | CN¥14.23 1.98 USD | CN¥14.64 2.04 USD | CN¥2.56B 356.48M USD | 19.02 | CN¥0.76 0.11 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.75 0.08 USD |
+1.35
|
₹24.55B 297M USD | ₹1.10M 13.28K USD | ₹6.66 0.08 USD | ₹6.83 0.08 USD | ₹24.55B 297M USD | 0 | -₹0.11 -0.001 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.74 0.08 USD |
+1.35
|
₹24.51B 296.56M USD | ₹17.50M 211.73K USD | ₹6.68 0.08 USD | ₹6.82 0.08 USD | ₹24.51B 296.56M USD | 0 | -₹0.11 -0.001 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥8.09 1.12 USD |
+1.76
|
CN¥2.06B 286.91M USD | CN¥5.77M 802.34K USD | CN¥7.87 1.09 USD | CN¥8.17 1.14 USD | CN¥2.06B 286.91M USD | 0 | -CN¥0.67 -0.09 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.90 14.68 USD |
+1.18
|
CHF 136.84M 155.69M USD | CHF 1.79K 2.03K USD | CHF 12.70 14.45 USD | CHF 13.15 14.96 USD | CHF 136.84M 155.69M USD | 12.77 | CHF 1.01 1.15 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.45 0.29 USD |
-2.03
|
R$755.16M 153.06M USD | R$8.07M 1.64M USD | R$1.44 0.29 USD | R$1.51 0.31 USD | R$755.16M 153.06M USD | 0 | -R$0.20 -0.04 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.38 0.91 USD |
-1.43
|
A$225.88M 149.5M USD | A$177.08K 117.2K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$225.88M 149.5M USD | 4.31 | A$0.32 0.21 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$53.20 1.69 USD |
-0.56
|
NT$4.46B 141.61M USD | NT$340.34K 10.81K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$4.46B 141.61M USD | 15.73 | NT$3.38 0.11 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$106.50 3.38 USD |
-1.39
|
NT$3.60B 114.41M USD | NT$412.45K 13.11K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$3.60B 114.41M USD | 10.71 | NT$9.94 0.32 USD | ||
| HWGG Entertainment HWGG | $4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.47 1.83 USD |
-1.59
|
CA$100.68M 74.71M USD | CA$94.39K 70.04K USD | CA$2.46 1.83 USD | CA$2.55 1.89 USD | CA$100.68M 74.71M USD | 0.30 | CA$8.09 6 USD | ||
| Tuniu TOUR | $5.30 — |
-4.5
|
$57.58M — | $20.18K — | $5.30 — | $5.80 — | $57.58M — | 13.25 | $0.40 — | ||
| Yatra Online YTRA | $0.88 — |
-2.8
|
$54.96M — | $36.87K — | $0.86 — | $0.92 — | $54.96M — | 0 | -$0.02 — | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 15.00 0.47 USD |
+4.17
|
TRY 1.41B 44.16M USD | TRY 3.69M 115.73K USD | TRY 13.22 0.42 USD | TRY 15.21 0.48 USD | TRY 1.41B 44.16M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 19.48M 4.14M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
| FutureNet FUUN | $0.05 — |
+53.33
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
| Feiyang International Holdings Group Limited 1901.HK | HK$0.25 0.03 USD |
-5.38
|
HK$245.61M 31.4M USD | HK$886.00K 113.29K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$245.61M 31.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.48 0.06 USD |
0
|
HK$238.66M 30.52M USD | HK$18.00K 2.3K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$238.66M 30.52M USD | 6.78 | HK$0.07 0.008 USD | ||
| Success Universe Group Limited 0487.HK | HK$0.04 0.0053 USD |
0
|
HK$206.91M 26.46M USD | HK$32.00K 4.09K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$206.91M 26.46M USD | 0 | -HK$0.08 -0.01 USD | ||
| Cinese International Group Holdings Limited 1620.HK | HK$0.12 0.02 USD |
0
|
HK$147.60M 18.87M USD | HK$70.00K 8.95K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$147.60M 18.87M USD | 0 | HK$0.00 0 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.11 0.01 USD |
+3.92
|
HK$127.20M 16.26M USD | HK$1.12M 143.21K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$127.20M 16.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Travel Expert (Asia) Enterprises Limited 1235.HK | HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
| Tu Yi Holding Company Limited 1701.HK | HK$0.08 0.01 USD |
-8.89
|
HK$82.00M 10.48M USD | HK$104.00K 13.3K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$82.00M 10.48M USD | 8.20 | HK$0.01 0.001 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 61.00 0.0038 USD |
-10.29
|
IDR 116.68B 7.46M USD | IDR 37.26M 2.38K USD | IDR 58.00 0.0037 USD | IDR 69.00 0.0044 USD | IDR 116.68B 7.46M USD | 3.69 | IDR 16.49 0.001 USD | ||
| Novaturas AB NTU1L.VS | €0.68 0.75 USD |
+0.59
|
€5.30M 5.8M USD | €2.88K 3.15K USD | €0.67 0.74 USD | €0.68 0.75 USD | €5.30M 5.8M USD | 0 | -€0.15 -0.1 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.21 0.23 USD |
-2.78
|
€4.42M 4.83M USD | €15.00K 16.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €4.42M 4.83M USD | 0 | -€0.11 -0.1 USD | ||
| Parlo Berhad 0022.KL | MYR 0.03 0.0063 USD |
0
|
MYR 20.53M 4.37M USD | MYR 262.70K 55.86K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.28 0.31 USD |
-0.35
|
€3.72M 4.06M USD | €10.50K 11.48K USD | €0.28 0.3 USD | €0.28 0.31 USD | €3.72M 4.06M USD | 0 | -€0.03 -0.03 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.47 0.06 USD |
+2.2
|
HK$18.99M 2.43M USD | HK$320.00K 40.92K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$18.99M 2.43M USD | 0 | -HK$0.13 -0.01 USD | ||
| New Momentum NNAX | $0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
| Booking Holdings Inc. BKNG.MX | MX$2,900.00 171.72 USD |
-1.91
|
MX$2.25T 133.06B USD | MX$783.00 46.36 USD | MX$2,897.15 171.55 USD | MX$2,979.00 176.39 USD | MX$2.25T 133.06B USD | 22.04 | MX$131.56 7.79 USD | ||
| Booking Holdings Inc. BOOK.VI | €144.70 158.18 USD |
+1.65
|
€112.12B 122.57B USD | €0.00 0 USD | €143.90 157.3 USD | €145.10 158.61 USD | €112.12B 122.57B USD | 22.19 | €6.52 7.13 USD | ||
| Booking Holdings Inc. PCE1.DE | €144.50 157.96 USD |
-1.53
|
€111.97B 122.4B USD | €983.00 1.07K USD | €143.25 156.59 USD | €146.20 159.82 USD | €111.97B 122.4B USD | 22.12 | €6.53 7.14 USD | ||
| Booking Holdings Inc. PCE1.F | €144.00 157.41 USD |
-0.62
|
€111.58B 121.97B USD | €60.00 65.59 USD | €142.90 156.21 USD | €144.60 158.07 USD | €111.58B 121.97B USD | 22.01 | €6.54 7.15 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,330.00 137.96 USD |
-0.85
|
MX$1.38T 81.88B USD | MX$31.00 1.84 USD | MX$2,330.00 137.96 USD | MX$2,350.00 139.15 USD | MX$1.38T 81.88B USD | 33.15 | MX$70.27 4.16 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$741.04 150.2 USD | R$741.04 150.2 USD | R$397.49B 80.56B USD | 18.00 | R$41.15 8.34 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
-3.13
|
MX$1.33T 78.77B USD | MX$20.00 1.18 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.33T 78.77B USD | 17.45 | MX$284.16 16.83 USD | ||
| Airbnb, Inc. AIRB34.SA | R$32.31 6.55 USD |
-4.44
|
R$383.52B 77.73B USD | R$9.78K 1.98K USD | R$32.31 6.55 USD | R$34.63 7.02 USD | R$383.52B 77.73B USD | 31.67 | R$1.02 0.21 USD | ||
| Airbnb, Inc. ABNB.VI | €116.54 127.39 USD |
-1.2
|
€69.17B 75.61B USD | €0.00 0 USD | €115.40 126.15 USD | €116.54 127.39 USD | €69.17B 75.61B USD | 33.48 | €3.48 3.8 USD | ||
| Airbnb, Inc. 6Z1.DE | €116.48 127.33 USD |
-1.25
|
€69.13B 75.57B USD | €122.00 133.36 USD | €115.66 126.43 USD | €116.70 127.57 USD | €69.13B 75.57B USD | 33.37 | €3.49 3.82 USD | ||
| Airbnb, Inc. 6Z1.F | €115.28 126.02 USD |
+0.31
|
€68.42B 74.79B USD | €11.00 12.02 USD | €114.24 124.88 USD | €115.28 126.02 USD | €68.42B 74.79B USD | 33.12 | €3.48 3.8 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €250.40 273.72 USD |
+1.13
|
€67.16B 73.41B USD | €63.00 68.87 USD | €249.50 272.74 USD | €250.40 273.72 USD | €67.16B 73.41B USD | 17.74 | €14.11 15.42 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$474.16 28.08 USD |
+0.22
|
MX$673.01B 39.85B USD | MX$460.00 27.24 USD | MX$474.16 28.08 USD | MX$475.00 28.13 USD | MX$673.01B 39.85B USD | 12.04 | MX$39.36 2.33 USD | ||
| Carnival Corporation Ltd. C1CL34.SA | R$139.02 28.18 USD |
+0.91
|
R$195.48B 39.62B USD | R$43.00 8.72 USD | R$139.02 28.18 USD | R$140.70 28.52 USD | R$195.48B 39.62B USD | 12.18 | R$11.41 2.31 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 25.62 USD |
0
|
€32.46B 35.48B USD | €9.96K 10.89K USD | €22.09 24.14 USD | €23.79 26.01 USD | €32.46B 35.48B USD | 12.14 | €1.93 2.11 USD | ||
| Carnival PLC CUKPF | $25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
| Carnival PLC POH1.F | €22.74 24.86 USD |
+3.46
|
€31.52B 34.46B USD | €100.00 109.31 USD | €22.08 24.14 USD | €22.74 24.86 USD | €31.52B 34.46B USD | 11.78 | €1.93 2.11 USD | ||
| Trip.com TRPCF | $50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.11 | $7.05 — | ||
| Trip.com Group Limited TCOMN.MX | MX$832.30 49.28 USD |
0
|
MX$524.10B 31.03B USD | MX$443.00 26.23 USD | MX$832.30 49.28 USD | MX$832.30 49.28 USD | MX$524.10B 31.03B USD | 6.82 | MX$122.02 7.23 USD | ||
| Trip.com Group Limited CRIP34.SA | R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.82 | R$35.41 7.18 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$589.26 119.43 USD |
+3.29
|
R$141.45B 28.67B USD | R$3.00 0.61 USD | R$585.67 118.71 USD | R$598.31 121.27 USD | R$141.45B 28.67B USD | 20.74 | R$28.41 5.76 USD | ||
| Trip.com Group Limited CLVB.F | €40.60 44.38 USD |
+0.5
|
€25.57B 27.95B USD | €3.00 3.28 USD | €40.60 44.38 USD | €40.60 44.38 USD | €25.57B 27.95B USD | 6.69 | €6.06 6.62 USD | ||
| Trip.com Group Limited CLV.F | €40.00 43.73 USD |
-0.5
|
€25.19B 27.53B USD | €109.00 119.15 USD | €40.00 43.73 USD | €40.00 43.73 USD | €25.19B 27.53B USD | 6.58 | €6.07 6.64 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$3,821.43 226.28 USD |
0
|
MX$458.66B 27.16B USD | MX$225.00 13.32 USD | MX$3,821.43 226.28 USD | MX$3,821.43 226.28 USD | MX$458.66B 27.16B USD | 19.49 | MX$196.04 11.61 USD | ||
| Expedia Group, Inc. E3X1.DE | €201.00 219.72 USD |
+1.71
|
€24.63B 26.92B USD | €113.00 123.52 USD | €195.06 213.23 USD | €201.20 219.94 USD | €24.63B 26.92B USD | 20.63 | €9.74 10.65 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 36,000.00 42.55 USD |
-0.88
|
ARS 22.67T 26.8B USD | ARS 3.18K 3.76 USD | ARS 35,800.00 42.32 USD | ARS 36,320.00 42.93 USD | ARS 22.67T 26.8B USD | 0 | ARS 0.00 0 USD | ||
| Expedia Group, Inc. EXPE.VI | €201.00 219.72 USD |
+1.57
|
€24.12B 26.37B USD | €0.00 0 USD | €192.68 210.63 USD | €201.00 219.72 USD | €24.12B 26.37B USD | 20.63 | €9.74 10.65 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$332.05 19.66 USD |
+0.77
|
MX$152.45B 9.03B USD | MX$1.66K 98.23 USD | MX$323.00 19.13 USD | MX$336.00 19.9 USD | MX$152.45B 9.03B USD | 15.45 | MX$21.48 1.27 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$91.20 18.48 USD |
0
|
R$41.87B 8.49B USD | R$0.00 0 USD | R$91.20 18.48 USD | R$91.20 18.48 USD | R$41.87B 8.49B USD | 14.63 | R$6.23 1.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}