Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (183)
- {{item.name}}
Services de voyage (183)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$6.19 1.25 USD |
-1.9
|
R$839.39B 170.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.39B 170.13B USD | 22.92 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$209.87 — |
-1.47
|
$162.62B — | $3.85M — | $209.51 — | $213.00 — | $162.62B — | 23.63 | $8.88 — | ||
Airbnb
ABNB
US
|
$185.00 — |
-0.75
|
$110.78B — | $5.60M — | $183.25 — | $186.80 — | $110.78B — | 42.52 | $4.35 — | ||
Royal Caribbean Cruises
RCL
US
|
$287.62 — |
-4.31
|
$76.92B — | $1.98M — | $284.29 — | $296.52 — | $76.92B — | 18.55 | $15.50 — | ||
Expedia
EXPE
US
|
$324.17 — |
-0.64
|
$38.91B — | $934.20K — | $322.75 — | $328.62 — | $38.91B — | 20.53 | $15.79 — | ||
Carnival
CCL
US
|
$25.37 — |
-4.95
|
$34.75B — | $26.78M — | $25.19 — | $26.26 — | $34.75B — | 12.02 | $2.11 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€56.14 64.8 USD |
-1.14
|
€26.43B 30.51B USD | €660.00 761.86 USD | €56.10 64.76 USD | €56.72 65.47 USD | €26.43B 30.51B USD | 27.93 | €2.01 2.32 USD | ||
Trip.com
TCOM
US
|
$46.43 — |
-0.17
|
$29.24B — | $2.12M — | $45.64 — | $46.57 — | $29.24B — | 6.92 | $6.70 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$363.00 46.41 USD |
+0.39
|
HK$228.58B 29.23B USD | HK$1.42M 181.73K USD | HK$359.20 45.93 USD | HK$367.80 47.03 USD | HK$228.58B 29.23B USD | 6.89 | HK$52.65 6.73 USD | ||
Norwegian Cruise Line
NCLH
US
|
$16.75 — |
-3.4
|
$7.69B — | $22.03M — | $16.42 — | $17.16 — | $7.69B — | 10.53 | $1.59 — | ||
MakeMyTrip
MMYT
US
|
$60.79 — |
-0.73
|
$5.72B — | $431.51K — | $60.66 — | $63.20 — | $5.72B — | 264.30 | $0.23 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹484.00 5.86 USD |
-0.39
|
₹387.20B 4.68B USD | ₹795.72K 9.63K USD | ₹483.05 5.84 USD | ₹491.10 5.94 USD | ₹387.20B 4.68B USD | 27.89 | ₹17.35 0.21 USD | ||
Travel + Leisure
TNL
US
|
$70.74 — |
-3.08
|
$4.34B — | $858.27K — | $70.37 — | $72.56 — | $4.34B — | 19.70 | $3.59 — | ||
TUI AG
TUI1.F
DE
|
€6.93 8 USD |
+0.12
|
€3.52B 4.06B USD | €170.00 196.24 USD | €6.93 8 USD | €6.96 8.03 USD | €3.52B 4.06B USD | 6.29 | €1.10 1.27 USD | ||
TUI AG
TUI1.DE
DE
|
€6.93 7.99 USD |
-0.03
|
€3.51B 4.06B USD | €350.30K 404.36K USD | €6.91 7.98 USD | €6.96 8.03 USD | €3.51B 4.06B USD | 6.29 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.35 1.71 USD |
0
|
HK$31.43B 4.02B USD | HK$14.43M 1.84M USD | HK$13.13 1.68 USD | HK$13.57 1.74 USD | HK$31.43B 4.02B USD | 11.41 | HK$1.17 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$31.32 — |
-1.57
|
$2.06B — | $676.78K — | $30.88 — | $31.84 — | $2.06B — | 0 | -$0.37 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.51 8.74 USD |
-1.03
|
A$2.56B 1.79B USD | A$912.35K 637.34K USD | A$12.48 8.72 USD | A$12.68 8.86 USD | A$2.56B 1.79B USD | 25.01 | A$0.50 0.35 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥39.73 5.86 USD |
+0.99
|
CN¥10.82B 1.6B USD | CN¥7.02M 1.04M USD | CN¥39.01 5.76 USD | CN¥40.27 5.94 USD | CN¥10.82B 1.6B USD | 81.08 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.54 5.75 USD |
-1.19
|
SAR 5.89B 1.57B USD | SAR 3.11M 829.77K USD | SAR 21.43 5.72 USD | SAR 22.39 5.97 USD | SAR 5.89B 1.57B USD | 44.87 | SAR 0.48 0.13 USD | ||
Tripadvisor
TRIP
US
|
$10.03 — |
-3.56
|
$1.18B — | $3.29M — | $9.96 — | $10.39 — | $1.18B — | 0 | $0.00 — | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.75 1.44 USD |
+0.62
|
CN¥6.53B 964.15M USD | CN¥14.87M 2.19M USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥6.53B 964.15M USD | 88.63 | CN¥0.11 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥6.17B 911.04M USD | CN¥30.13M 4.45M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥6.17B 911.04M USD | 192.50 | CN¥0.02 0.002 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.09 1.29 USD |
+0.7
|
HK$6.97B 891.43M USD | HK$148.27K 18.96K USD | HK$10.01 1.28 USD | HK$10.10 1.29 USD | HK$6.97B 891.43M USD | 10.29 | HK$0.98 0.13 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$3.52 2.46 USD |
-1.12
|
A$1.27B 890.11M USD | A$880.80K 615.3K USD | A$3.48 2.43 USD | A$3.62 2.53 USD | A$1.27B 890.11M USD | 35.20 | A$0.10 0.07 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.45 0.8 USD |
+0.18
|
CN¥5.75B 848M USD | CN¥4.23M 624.03K USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥5.75B 848M USD | 54.49 | CN¥0.10 0.01 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥5.15B 759.78M USD | CN¥21.11M 3.11M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥5.15B 759.78M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.77 1.44 USD |
-0.91
|
CN¥5.15B 759.56M USD | CN¥8.42M 1.24M USD | CN¥9.64 1.42 USD | CN¥9.87 1.46 USD | CN¥5.15B 759.56M USD | 23.26 | CN¥0.42 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹113.44 1.37 USD |
+11.67
|
₹53.60B 648.51M USD | ₹14.16M 171.29K USD | ₹101.99 1.23 USD | ₹115.00 1.39 USD | ₹53.60B 648.51M USD | 24.03 | ₹4.72 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.39 6.22 USD |
+0.94
|
€559.69M 646.07M USD | €43.19K 49.86K USD | €5.34 6.16 USD | €5.44 6.28 USD | €559.69M 646.07M USD | 11.97 | €0.45 0.52 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 44.76 1.41 USD |
+1.27
|
TRY 20.41B 641.04M USD | TRY 271.02K 8.51K USD | TRY 43.98 1.38 USD | TRY 45.08 1.42 USD | TRY 20.41B 641.04M USD | 12.89 | TRY 3.47 0.11 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.44 3.9 USD |
-0.41
|
CN¥4.10B 604.68M USD | CN¥1.86M 274.53K USD | CN¥25.92 3.82 USD | CN¥26.59 3.92 USD | CN¥4.10B 604.68M USD | 61.48 | CN¥0.43 0.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 151.70 38.56 USD |
-0.85
|
PLN 2.21B 561.1M USD | PLN 3.23K 820.73 USD | PLN 151.20 38.43 USD | PLN 153.20 38.94 USD | PLN 2.21B 561.1M USD | 9.07 | PLN 16.72 4.25 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.45 4.94 USD |
-1.62
|
CN¥3.70B 546.26M USD | CN¥3.47M 512.24K USD | CN¥33.12 4.89 USD | CN¥34.26 5.05 USD | CN¥3.70B 546.26M USD | 16.64 | CN¥2.01 0.3 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$146.50 4.66 USD |
+1.03
|
NT$13.67B 434.22M USD | NT$460.50K 14.63K USD | NT$145.00 4.61 USD | NT$147.50 4.69 USD | NT$13.67B 434.22M USD | 9.07 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.38 1.97 USD |
-0.74
|
CN¥2.37B 350.02M USD | CN¥2.23M 329.07K USD | CN¥13.16 1.94 USD | CN¥13.46 1.99 USD | CN¥2.37B 350.02M USD | 17.60 | CN¥0.76 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.88 1.16 USD |
-0.76
|
CN¥2.01B 296.55M USD | CN¥4.59M 676.77K USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥2.01B 296.55M USD | 0 | -CN¥0.66 -0.09 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.34 0.08 USD |
+4.11
|
₹23.06B 278.96M USD | ₹942.57K 11.4K USD | ₹6.06 0.07 USD | ₹6.34 0.08 USD | ₹23.06B 278.96M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.29 0.08 USD |
+3.28
|
₹22.88B 276.76M USD | ₹21.31M 257.8K USD | ₹6.06 0.07 USD | ₹6.41 0.08 USD | ₹22.88B 276.76M USD | 0 | -₹0.11 -0.001 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.52 1.06 USD |
-3.49
|
A$248.79M 173.8M USD | A$292.77K 204.52K USD | A$1.52 1.06 USD | A$1.60 1.12 USD | A$248.79M 173.8M USD | 4.75 | A$0.32 0.22 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.51 0.31 USD |
+1.34
|
R$786.41M 159.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$786.41M 159.39M USD | 50.33 | R$0.03 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 11.95 14.99 USD |
0
|
CHF 126.76M 158.99M USD | CHF 4.30K 5.39K USD | CHF 11.95 14.99 USD | CHF 12.35 15.49 USD | CHF 126.76M 158.99M USD | 39.83 | CHF 0.30 0.38 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$45.60 1.45 USD |
+0.66
|
NT$3.82B 121.38M USD | NT$236.82K 7.52K USD | NT$45.10 1.43 USD | NT$45.80 1.46 USD | NT$3.82B 121.38M USD | 11.81 | NT$3.86 0.12 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$89.70 2.85 USD |
+1.59
|
NT$3.03B 96.36M USD | NT$190.21K 6.04K USD | NT$88.80 2.82 USD | NT$90.30 2.87 USD | NT$3.03B 96.36M USD | 9.46 | NT$9.48 0.3 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$97.25M 72.16M USD | CA$18.49K 13.72K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$97.25M 72.16M USD | 0.35 | CA$6.72 4.99 USD | ||
Yatra Online
YTRA
US
|
$0.98 — |
-0.19
|
$62.74M — | $37.52K — | $0.90 — | $1.00 — | $62.74M — | 0 | -$0.04 — | ||
Tuniu
TOUR
US
|
$4.87 — |
-1.62
|
$52.91M — | $8.50K — | $4.87 — | $4.97 — | $52.91M — | 11.06 | $0.44 — | ||
FutureNet
FUUN
US
|
$0.06 — |
0
|
$42.61M — | $20.00K — | $0.04 — | $0.04 — | $42.61M — | 0 | $0.00 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 177.04M 37.64M USD | MYR 7.40K 1.57K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.51 0.07 USD |
-6.42
|
HK$256.25M 32.76M USD | HK$404.00K 51.66K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$256.25M 32.76M USD | 7.28 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$206.91M 26.46M USD | HK$28.00K 3.58K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$206.91M 26.46M USD | 0 | -HK$0.08 -0.01 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.13 0.02 USD |
+7.2
|
HK$160.80M 20.56M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$160.80M 20.56M USD | 0 | HK$0.00 0 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$150.00M 19.18M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.15 0.02 USD |
-6.92
|
HK$147.76M 18.89M USD | HK$370.00K 47.31K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$147.76M 18.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$101.46M 12.97M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.46M 12.97M USD | 19.89 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 96.00 0.0061 USD |
+2.13
|
IDR 183.63B 11.73M USD | IDR 50.94M 3.26K USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 183.63B 11.73M USD | 5.82 | IDR 16.49 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0086 USD |
-5.56
|
HK$68.00M 8.69M USD | HK$668.00K 85.41K USD | HK$0.06 0.0080 USD | HK$0.07 0.0089 USD | HK$68.00M 8.69M USD | 6.80 | HK$0.01 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
0
|
€5.52M 6.37M USD | €16.50K 19.05K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.52M 6.37M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.71 0.81 USD |
-0.84
|
€5.47M 6.32M USD | €806.00 930.39 USD | €0.71 0.81 USD | €0.71 0.82 USD | €5.47M 6.32M USD | 0 | -€0.15 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 23.96M 5.09M USD | MYR 1.00K 212.63 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.28 0.32 USD |
0
|
€3.60M 4.16M USD | €9.75K 11.25K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.60M 4.16M USD | 0 | -€0.03 -0.03 USD | ||
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$15.11M 1.93M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$15.11M 1.93M USD | 0 | -HK$0.30 -0.03 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.31 0.32 USD |
-2.09
|
TRY 1.55M 48.57K USD | TRY 381.74K 11.99K USD | TRY 10.27 0.32 USD | TRY 10.53 0.33 USD | TRY 1.55M 48.57K USD | 0 | -TRY 0.75 -0.02 USD | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,572.00 211.51 USD |
+0.06
|
MX$2.77T 163.89B USD | MX$65.00 3.85 USD | MX$3,572.00 211.51 USD | MX$3,572.00 211.51 USD | MX$2.77T 163.89B USD | 23.26 | MX$153.51 9.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€178.90 206.51 USD |
-1.16
|
€138.63B 160.02B USD | €210.00 242.41 USD | €178.90 206.51 USD | €178.90 206.51 USD | €138.63B 160.02B USD | 23.02 | €7.77 8.97 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€178.75 206.34 USD |
-1.19
|
€138.51B 159.89B USD | €271.00 312.82 USD | €177.65 205.07 USD | €178.85 206.45 USD | €138.51B 159.89B USD | 22.97 | €7.78 8.98 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€178.05 205.53 USD |
-1.63
|
€137.97B 159.26B USD | €123.00 141.98 USD | €178.05 205.53 USD | €179.35 207.03 USD | €137.97B 159.26B USD | 22.91 | €7.77 8.97 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$48.16 9.76 USD |
-0.52
|
R$568.33B 115.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.33B 115.19B USD | 42.24 | R$1.14 0.23 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,140.00 185.93 USD |
-1.1
|
MX$1.88T 111.33B USD | MX$838.00 49.62 USD | MX$3,139.00 185.87 USD | MX$3,140.00 185.93 USD | MX$1.88T 111.33B USD | 42.08 | MX$74.61 4.42 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€158.28 182.71 USD |
-0.28
|
€94.78B 109.4B USD | €0.00 0 USD | €158.28 182.71 USD | €158.28 182.71 USD | €94.78B 109.4B USD | 41.76 | €3.79 4.37 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€157.92 182.29 USD |
-0.64
|
€94.56B 109.15B USD | €8.00 9.23 USD | €157.92 182.29 USD | €157.92 182.29 USD | €94.56B 109.15B USD | 41.77 | €3.78 4.36 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€157.18 181.44 USD |
+2.12
|
€94.12B 108.64B USD | €13.00 15.01 USD | €156.56 180.72 USD | €157.18 181.44 USD | €94.12B 108.64B USD | 41.58 | €3.78 4.36 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,199.00 307.84 USD |
0
|
MX$1.39T 82.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.33B USD | 18.83 | MX$276.07 16.35 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$53.76 10.9 USD |
-3.24
|
R$402.59B 81.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.59B 81.6B USD | 17.80 | R$3.02 0.61 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€247.90 286.16 USD |
-3.5
|
€66.30B 76.53B USD | €50.00 57.72 USD | €245.50 283.39 USD | €247.90 286.16 USD | €66.30B 76.53B USD | 17.73 | €13.98 16.14 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$847.58 171.79 USD |
-0.23
|
R$203.45B 41.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.45B 41.24B USD | 20.44 | R$41.46 8.4 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,555.00 328.92 USD |
0
|
MX$666.71B 39.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$666.71B 39.48B USD | 20.49 | MX$271.08 16.05 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€283.75 327.54 USD |
0
|
€34.06B 39.31B USD | €1.42K 1.64K USD | €283.75 327.54 USD | €283.75 327.54 USD | €34.06B 39.31B USD | 20.66 | €13.73 15.85 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€277.20 319.98 USD |
-0.66
|
€33.27B 38.4B USD | €0.00 0 USD | €277.20 319.98 USD | €277.20 319.98 USD | €33.27B 38.4B USD | 20.18 | €13.73 15.85 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$131.04 26.56 USD |
-5.17
|
R$179.48B 36.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.48B 36.38B USD | 11.31 | R$11.58 2.35 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$429.60 25.44 USD |
-5.37
|
MX$588.40B 34.84B USD | MX$417.00 24.69 USD | MX$429.60 25.44 USD | MX$454.00 26.88 USD | MX$588.40B 34.84B USD | 11.34 | MX$37.86 2.24 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$240.35 48.71 USD |
0
|
R$151.35B 30.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.35B 30.68B USD | 6.86 | R$34.99 7.09 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$782.50 46.33 USD |
0
|
MX$492.74B 29.18B USD | MX$500.00 29.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.74B 29.18B USD | 6.83 | MX$114.48 6.78 USD | ||
Trip.com
TRPCF
US
|
$45.50 — |
0
|
$28.65B — | $100.00 — | $59.50 — | $59.50 — | $28.65B — | 6.78 | $6.71 — | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.00 45.02 USD |
-0.51
|
€24.56B 28.35B USD | €28.00 32.32 USD | €39.00 45.02 USD | €39.00 45.02 USD | €24.56B 28.35B USD | 6.73 | €5.79 6.68 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€38.80 44.79 USD |
0
|
€24.43B 28.2B USD | €600.00 692.6 USD | €38.80 44.79 USD | €38.80 44.79 USD | €24.43B 28.2B USD | 6.68 | €5.80 6.7 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,860.00 43.57 USD |
+0.22
|
ARS 23.21T 27.44B USD | ARS 2.82K 3.33 USD | ARS 36,140.00 42.72 USD | ARS 36,860.00 43.57 USD | ARS 23.21T 27.44B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$86.04 17.44 USD |
-4.4
|
R$39.51B 8.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.51B 8.01B USD | 9.99 | R$8.61 1.75 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€14.70 16.97 USD |
+4.08
|
€6.75B 7.79B USD | €1.34K 1.55K USD | €14.53 16.78 USD | €14.70 16.97 USD | €6.75B 7.79B USD | 10.35 | €1.42 1.64 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€14.52 16.76 USD |
-3.42
|
€6.67B 7.7B USD | €0.00 0 USD | €14.52 16.76 USD | €14.52 16.76 USD | €6.67B 7.7B USD | 10.15 | €1.43 1.65 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$281.90 16.69 USD |
-4.76
|
MX$129.45B 7.66B USD | MX$1.10K 65.02 USD | MX$279.00 16.52 USD | MX$282.80 16.75 USD | MX$129.45B 7.66B USD | 10.01 | MX$28.15 1.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
