Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (186)
- {{item.name}}
Services de voyage (186)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.58 0.93 USD |
-2.55
|
R$621.07B 125.88B USD | R$149.65K 30.33K USD | R$4.54 0.92 USD | R$4.62 0.94 USD | R$621.07B 125.88B USD | 16.96 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$160.34 — |
+0.23
|
$124.24B — | $4.22M — | $158.88 — | $161.05 — | $124.24B — | 17.77 | $9.02 — | ||
Airbnb
ABNB
US
|
$165.87 — |
+1.62
|
$99.32B — | $2.04M — | $162.16 — | $166.08 — | $99.32B — | 37.78 | $4.39 — | ||
Royal Caribbean Cruises
RCL
US
|
$282.26 — |
+0.3
|
$75.49B — | $1.59M — | $278.00 — | $283.55 — | $75.49B — | 17.36 | $16.25 — | ||
Carnival
CCL
US
|
$26.35 — |
+0.84
|
$35.43B — | $14.43M — | $26.02 — | $26.45 — | $35.43B — | 11.60 | $2.27 — | ||
Expedia
EXPE
US
|
$274.22 — |
+1.51
|
$32.91B — | $1.23M — | $268.78 — | $274.98 — | $32.91B — | 17.12 | $16.01 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.18 60.23 USD |
+0.99
|
€24.56B 28.36B USD | €169.37K 195.51K USD | €50.74 58.57 USD | €52.62 60.74 USD | €24.56B 28.36B USD | 25.96 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$304.40 38.92 USD |
+2.84
|
HK$191.68B 24.51B USD | HK$1.93M 246.62K USD | HK$298.60 38.18 USD | HK$305.60 39.07 USD | HK$191.68B 24.51B USD | 7.86 | HK$38.72 4.95 USD | ||
Trip.com
TCOM
US
|
$38.90 — |
+2.48
|
$24.50B — | $2.85M — | $38.70 — | $39.20 — | $24.50B — | 7.84 | $4.96 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.57 — |
+0.52
|
$7.15B — | $16.39M — | $15.34 — | $15.66 — | $7.15B — | 9.61 | $1.62 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹458.80 5.55 USD |
+1.99
|
₹367.04B 4.44B USD | ₹1.26M 15.21K USD | ₹448.40 5.42 USD | ₹464.80 5.62 USD | ₹367.04B 4.44B USD | 26.33 | ₹17.42 0.21 USD | ||
MakeMyTrip
MMYT
US
|
$44.73 — |
+2.76
|
$4.21B — | $1.01M — | $43.57 — | $44.76 — | $4.21B — | 213.00 | $0.21 — | ||
TUI AG
TUI1.F
DE
|
€6.75 7.79 USD |
+1.53
|
€3.43B 3.95B USD | €1.97K 2.27K USD | €6.65 7.68 USD | €6.77 7.81 USD | €3.43B 3.95B USD | 6.19 | €1.09 1.26 USD | ||
TUI AG
TUI1.DE
DE
|
€6.70 7.73 USD |
+1.06
|
€3.40B 3.92B USD | €2.09M 2.41M USD | €6.67 7.7 USD | €6.79 7.84 USD | €3.40B 3.92B USD | 6.20 | €1.08 1.25 USD | ||
Travel + Leisure
TNL
US
|
$62.62 — |
+0.02
|
$3.84B — | $571.68K — | $62.17 — | $62.85 — | $3.84B — | 17.10 | $3.66 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.04 1.28 USD |
+1.98
|
HK$23.64B 3.02B USD | HK$8.67M 1.11M USD | HK$9.85 1.26 USD | HK$10.14 1.3 USD | HK$23.64B 3.02B USD | 8.50 | HK$1.18 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$35.82 — |
+0.79
|
$2.35B — | $702.75K — | $35.30 — | $36.26 — | $2.35B — | 0 | -$0.38 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥42.82 6.32 USD |
-0.7
|
CN¥11.66B 1.72B USD | CN¥14.36M 2.12M USD | CN¥41.70 6.15 USD | CN¥43.93 6.48 USD | CN¥11.66B 1.72B USD | 87.38 | CN¥0.49 0.07 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.26 7.17 USD |
+0.98
|
A$2.08B 1.45B USD | A$1.65M 1.15M USD | A$10.22 7.14 USD | A$10.42 7.28 USD | A$2.08B 1.45B USD | 14.65 | A$0.70 0.49 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 19.44 5.19 USD |
-2.41
|
SAR 5.32B 1.42B USD | SAR 862.56K 230.11K USD | SAR 19.12 5.1 USD | SAR 19.82 5.29 USD | SAR 5.32B 1.42B USD | 41.36 | SAR 0.47 0.13 USD | ||
Tripadvisor
TRIP
US
|
$8.68 — |
-3.18
|
$1.02B — | $2.99M — | $8.59 — | $9.03 — | $1.02B — | 86.75 | $0.10 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.00 206.63 USD |
0
|
€803.25M 927.22M USD | €2.23K 2.58K USD | €179.00 206.63 USD | €179.50 207.2 USD | €803.25M 927.22M USD | 16.21 | €11.04 12.74 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.89 1.31 USD |
+0.45
|
CN¥5.96B 879.11M USD | CN¥6.66M 982.98K USD | CN¥8.59 1.27 USD | CN¥8.90 1.31 USD | CN¥5.96B 879.11M USD | 80.81 | CN¥0.11 0.02 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.80 1.25 USD |
+0.46
|
HK$6.77B 865.37M USD | HK$119.00K 15.22K USD | HK$9.77 1.25 USD | HK$9.85 1.26 USD | HK$6.77B 865.37M USD | 9.89 | HK$0.99 0.13 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.42 2.39 USD |
+2.7
|
A$1.23B 858.46M USD | A$692.17K 483.53K USD | A$3.34 2.33 USD | A$3.44 2.4 USD | A$1.23B 858.46M USD | 34.20 | A$0.10 0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥5.61B 828.22M USD | CN¥40.23M 5.94M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥5.61B 828.22M USD | 116.66 | CN¥0.03 0.004 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥5.55B 818.43M USD | CN¥5.25M 774.7K USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥5.55B 818.43M USD | 87.66 | CN¥0.06 0.008 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.05 0.75 USD |
+3.06
|
CN¥4.96B 732.23M USD | CN¥16.11M 2.38M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥4.96B 732.23M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.07 1.34 USD |
+1.57
|
CN¥4.78B 705.14M USD | CN¥6.61M 975.65K USD | CN¥8.90 1.31 USD | CN¥9.08 1.34 USD | CN¥4.78B 705.14M USD | 21.59 | CN¥0.42 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹96.75 1.17 USD |
-1.81
|
₹45.08B 545.44M USD | ₹395.91K 4.79K USD | ₹96.50 1.17 USD | ₹99.75 1.21 USD | ₹45.08B 545.44M USD | 20.62 | ₹4.69 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.63 5.34 USD |
+4.28
|
€460.73M 531.83M USD | €305.90K 353.11K USD | €4.46 5.15 USD | €4.65 5.37 USD | €460.73M 531.83M USD | 13.21 | €0.35 0.4 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.60 1.15 USD |
-0.92
|
TRY 16.69B 524.17M USD | TRY 1.88M 58.94K USD | TRY 36.36 1.14 USD | TRY 37.00 1.16 USD | TRY 16.69B 524.17M USD | 17.68 | TRY 2.07 0.07 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.65 4.67 USD |
+0.83
|
CN¥3.50B 516.86M USD | CN¥1.08M 159K USD | CN¥31.01 4.58 USD | CN¥31.71 4.68 USD | CN¥3.50B 516.86M USD | 15.74 | CN¥2.01 0.3 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.40 3.31 USD |
+1.91
|
CN¥3.47B 512.28M USD | CN¥3.31M 488.59K USD | CN¥21.57 3.18 USD | CN¥22.50 3.32 USD | CN¥3.47B 512.28M USD | 52.09 | CN¥0.43 0.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 124.00 31.52 USD |
+0.98
|
PLN 1.80B 458.65M USD | PLN 29.70K 7.55K USD | PLN 123.60 31.42 USD | PLN 127.50 32.41 USD | PLN 1.80B 458.65M USD | 7.76 | PLN 15.96 4.06 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$13.53B 429.77M USD | NT$243.41K 7.73K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$13.53B 429.77M USD | 8.98 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.38 1.97 USD |
+1.36
|
CN¥2.37B 350.02M USD | CN¥1.80M 265.6K USD | CN¥12.93 1.91 USD | CN¥13.38 1.97 USD | CN¥2.37B 350.02M USD | 18.32 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥8.03 1.18 USD |
+1.01
|
CN¥2.05B 302.2M USD | CN¥7.74M 1.14M USD | CN¥7.65 1.13 USD | CN¥8.06 1.19 USD | CN¥2.05B 302.2M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.77 0.07 USD |
-0.17
|
₹20.98B 253.88M USD | ₹255.96K 3.1K USD | ₹5.73 0.07 USD | ₹5.86 0.07 USD | ₹20.98B 253.88M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.76 0.07 USD |
-0.35
|
₹20.95B 253.44M USD | ₹6.58M 79.64K USD | ₹5.72 0.07 USD | ₹5.83 0.07 USD | ₹20.95B 253.44M USD | 0 | -₹0.14 -0.001 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.34 1.63 USD |
+2.63
|
A$342.40M 239.19M USD | A$883.83K 617.41K USD | A$2.25 1.57 USD | A$2.37 1.66 USD | A$342.40M 239.19M USD | 18.00 | A$0.13 0.09 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.72 0.35 USD |
+2.38
|
R$895.77M 181.56M USD | R$23.25M 4.71M USD | R$1.61 0.33 USD | R$1.73 0.35 USD | R$895.77M 181.56M USD | 57.33 | R$0.03 0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
0
|
A$222.61M 155.5M USD | A$91.76K 64.1K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$222.61M 155.5M USD | 136.00 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.20 11.54 USD |
+1.1
|
CHF 97.59M 122.4M USD | CHF 1.21K 1.52K USD | CHF 9.12 11.44 USD | CHF 9.20 11.54 USD | CHF 97.59M 122.4M USD | 31.72 | CHF 0.29 0.36 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.98 1.47 USD |
-0.5
|
CA$81.58M 60.54M USD | CA$38.74K 28.75K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$81.58M 60.54M USD | 0 | -CA$5.77 -4.2 USD | ||
Yatra Online
YTRA
US
|
$0.91 — |
+1.66
|
$58.54M — | $17.71K — | $0.90 — | $0.93 — | $58.54M — | 0 | -$0.04 — | ||
Tuniu
TOUR
US
|
$4.95 — |
-0.6
|
$53.78M — | $985.00 — | $4.95 — | $4.95 — | $53.78M — | 19.03 | $0.26 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 164.40M 34.96M USD | MYR 517.70K 110.08K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$248.71M 31.8M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$201.99M 25.83M USD | HK$100.00K 12.79K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$201.99M 25.83M USD | 0 | -HK$0.09 -0.01 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.17 0.02 USD |
-3.51
|
HK$198.00M 25.32M USD | HK$990.00K 126.58K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$198.00M 25.32M USD | 16.50 | HK$0.01 0.001 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$139.78M 17.87M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$139.78M 17.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$124.92M 15.97M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$124.92M 15.97M USD | 24.50 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 149.20B 9.53M USD | IDR 13.33M 851.62 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 149.20B 9.53M USD | 4.72 | IDR 16.49 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0085 USD |
+1.52
|
HK$67.00M 8.57M USD | HK$8.00K 1.02K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$67.00M 8.57M USD | 6.70 | HK$0.01 0.001 USD | ||
FutureNet
FUUN
US
|
$0.01 — |
0
|
$7.10M — | $15.13K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
Novaturas AB
NTU1L.VS
VS
|
€0.74 0.85 USD |
-1.33
|
€5.75M 6.64M USD | €2.40K 2.77K USD | €0.74 0.85 USD | €0.76 0.87 USD | €5.75M 6.64M USD | 0 | -€1.05 -1.2 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
-1.52
|
€5.47M 6.32M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.47M 6.32M USD | 0 | -€0.07 -0.08 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
+33.33
|
MYR 27.38M 5.82M USD | MYR 1.61M 341.93K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.22 0.25 USD |
-0.46
|
€2.85M 3.29M USD | €7.50K 8.66K USD | €0.21 0.24 USD | €0.22 0.25 USD | €2.85M 3.29M USD | 0 | -€0.05 -0.05 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.26 0.35 USD |
-0.53
|
TRY 1.69M 53.04K USD | TRY 1.29M 40.48K USD | TRY 11.23 0.35 USD | TRY 11.49 0.36 USD | TRY 1.69M 53.04K USD | 0 | -TRY 0.72 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,951.91 174.79 USD |
+1.13
|
MX$2.29T 135.44B USD | MX$150.00 8.88 USD | MX$2,930.00 173.49 USD | MX$2,972.00 175.98 USD | MX$2.29T 135.44B USD | 18.17 | MX$162.38 9.61 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€143.35 165.47 USD |
+2.8
|
€111.08B 128.22B USD | €50.00 57.72 USD | €142.30 164.26 USD | €143.35 165.47 USD | €111.08B 128.22B USD | 18.09 | €7.92 9.14 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€143.05 165.13 USD |
+2.77
|
€110.85B 127.95B USD | €0.00 0 USD | €142.85 164.9 USD | €143.25 165.36 USD | €110.85B 127.95B USD | 18.48 | €7.74 8.93 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€142.95 165.01 USD |
+2.73
|
€110.77B 127.86B USD | €574.00 662.59 USD | €142.20 164.15 USD | €143.40 165.53 USD | €110.77B 127.86B USD | 18.18 | €7.86 9.07 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,053.00 180.77 USD |
+2.12
|
MX$1.83T 108.25B USD | MX$42.00 2.49 USD | MX$3,000.00 177.64 USD | MX$3,053.00 180.77 USD | MX$1.83T 108.25B USD | 38.64 | MX$79.00 4.68 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€147.52 170.29 USD |
+1.92
|
€88.33B 101.97B USD | €0.00 0 USD | €145.40 167.84 USD | €147.52 170.29 USD | €88.33B 101.97B USD | 39.23 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€147.30 170.03 USD |
+1.82
|
€88.20B 101.81B USD | €131.00 151.22 USD | €145.40 167.84 USD | €147.30 170.03 USD | €88.20B 101.81B USD | 37.86 | €3.89 4.49 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€144.80 167.15 USD |
-0.14
|
€86.70B 100.09B USD | €4.00 4.62 USD | €144.26 166.52 USD | €145.62 168.09 USD | €86.70B 100.09B USD | 37.80 | €3.83 4.42 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$41.29 8.37 USD |
+2.3
|
R$487.26B 98.76B USD | R$2.12K 430.09 USD | R$40.37 8.18 USD | R$41.39 8.39 USD | R$487.26B 98.76B USD | 35.59 | R$1.16 0.24 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,150.00 304.94 USD |
+0.92
|
MX$1.38T 81.56B USD | MX$17.00 1.01 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.38T 81.56B USD | 17.66 | MX$291.51 17.26 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€250.70 289.39 USD |
+0.89
|
€67.05B 77.4B USD | €100.00 115.43 USD | €250.40 289.05 USD | €250.70 289.39 USD | €67.05B 77.4B USD | 18.39 | €13.63 15.73 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.10 10.15 USD |
-0.6
|
R$375.18B 76.04B USD | R$180.00 36.48 USD | R$49.66 10.07 USD | R$50.31 10.2 USD | R$375.18B 76.04B USD | 16.37 | R$3.06 0.62 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$484.00 28.66 USD |
+2.11
|
MX$650.79B 38.53B USD | MX$351.00 20.78 USD | MX$479.78 28.41 USD | MX$485.00 28.72 USD | MX$650.79B 38.53B USD | 12.00 | MX$40.30 2.39 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$131.17 26.59 USD |
+7.51
|
R$176.37B 35.75B USD | R$22.00 4.46 USD | R$129.74 26.3 USD | R$131.66 26.69 USD | R$176.37B 35.75B USD | 11.03 | R$11.89 2.41 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$5.00 0.3 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€241.80 279.12 USD |
+3.27
|
€29.02B 33.5B USD | €0.00 0 USD | €241.80 279.12 USD | €242.60 280.04 USD | €29.02B 33.5B USD | 17.62 | €13.72 15.84 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€241.70 279 USD |
+3.2
|
€29.01B 33.49B USD | €106.00 122.36 USD | €241.20 278.43 USD | €242.65 280.1 USD | €29.01B 33.49B USD | 16.73 | €14.44 16.67 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$154.82B 31.38B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$154.82B 31.38B USD | 15.21 | R$42.40 8.59 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$679.28 40.22 USD |
0
|
MX$427.75B 25.33B USD | MX$105.00 6.22 USD | MX$679.28 40.22 USD | MX$679.28 40.22 USD | MX$427.75B 25.33B USD | 7.61 | MX$89.18 5.28 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€34.40 39.71 USD |
+3.61
|
€21.66B 25.01B USD | €400.00 461.73 USD | €34.40 39.71 USD | €34.40 39.71 USD | €21.66B 25.01B USD | 8.34 | €4.12 4.76 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€33.80 39.02 USD |
+2.42
|
€21.28B 24.57B USD | €400.00 461.73 USD | €33.80 39.02 USD | €33.80 39.02 USD | €21.28B 24.57B USD | 8.04 | €4.20 4.85 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$190.00 38.51 USD |
0
|
R$119.64B 24.25B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$119.64B 24.25B USD | 7.23 | R$26.25 5.32 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,380.00 37.09 USD |
+2.68
|
ARS 19.76T 23.36B USD | ARS 78.00 0.09 USD | ARS 31,220.00 36.9 USD | ARS 31,380.00 37.09 USD | ARS 19.76T 23.36B USD | 0 | ARS 0.00 0 USD | ||
Trip.com
TRPCF
US
|
$36.56 — |
-3.82
|
$23.02B — | $100.00 — | $59.50 — | $59.50 — | $23.02B — | 7.37 | $4.96 — | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$283.50 16.79 USD |
+0.85
|
MX$130.18B 7.71B USD | MX$189.00 11.19 USD | MX$283.50 16.79 USD | MX$284.95 16.87 USD | MX$130.18B 7.71B USD | 9.72 | MX$29.15 1.73 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.84 15.97 USD |
+2.78
|
€6.35B 7.33B USD | €1.00 1.15 USD | €13.77 15.9 USD | €13.95 16.1 USD | €6.35B 7.33B USD | 9.95 | €1.39 1.6 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.77 15.9 USD |
+1.59
|
€6.32B 7.3B USD | €0.00 0 USD | €13.77 15.9 USD | €13.77 15.9 USD | €6.32B 7.3B USD | 9.90 | €1.39 1.6 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$76.56 15.52 USD |
+1.7
|
R$35.16B 7.13B USD | R$38.00 7.7 USD | R$76.56 15.52 USD | R$76.56 15.52 USD | R$35.16B 7.13B USD | 8.92 | R$8.58 1.74 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹458.80 5.55 USD |
+2.08
|
₹367.04B 4.44B USD | ₹80.92K 979.01 USD | ₹448.90 5.43 USD | ₹464.75 5.62 USD | ₹367.04B 4.44B USD | 26.33 | ₹17.42 0.21 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€38.71 44.68 USD |
+0.44
|
€3.64B 4.2B USD | €200.00 230.87 USD | €38.71 44.68 USD | €38.71 44.68 USD | €3.64B 4.2B USD | 227.70 | €0.17 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
