Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (186)
- {{item.name}}
Services de voyage (186)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.95 1 USD |
-0.8
|
R$650.88B 131.92B USD | R$32.56K 6.6K USD | R$4.93 1 USD | R$5.04 1.02 USD | R$650.88B 131.92B USD | 19.03 | R$0.26 0.05 USD | ||
Booking
BKNG
US
|
$167.90 — |
-1.54
|
$126.16B — | $18.42M — | $166.90 — | $169.93 — | $126.16B — | 18.65 | $9.00 — | ||
Airbnb
ABNB
US
|
$166.22 — |
+0.17
|
$99.53B — | $9.50M — | $164.79 — | $167.34 — | $99.53B — | 37.86 | $4.39 — | ||
Royal Caribbean Cruises
RCL
US
|
$245.81 — |
-1.57
|
$65.74B — | $3.20M — | $245.06 — | $251.46 — | $65.74B — | 15.17 | $16.20 — | ||
Expedia
EXPE
US
|
$279.35 — |
-1.83
|
$33.53B — | $3.31M — | $276.68 — | $287.49 — | $33.53B — | 17.56 | $15.90 — | ||
Carnival
CCL
US
|
$21.84 — |
-1.49
|
$29.91B — | $27.20M — | $21.81 — | $22.20 — | $29.91B — | 9.83 | $2.22 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€54.97 63.45 USD |
-1.59
|
€25.88B 29.87B USD | €492.85K 568.91K USD | €54.84 63.3 USD | €56.20 64.87 USD | €25.88B 29.87B USD | 27.34 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$319.40 40.84 USD |
+0.82
|
HK$201.13B 25.72B USD | HK$3.16M 404.46K USD | HK$314.80 40.25 USD | HK$321.60 41.12 USD | HK$201.13B 25.72B USD | 7.87 | HK$40.56 5.19 USD | ||
Trip.com
TCOM
US
|
$40.68 — |
+0.79
|
$25.62B — | $3.83M — | $40.58 — | $41.11 — | $25.62B — | 7.86 | $5.17 — | ||
Norwegian Cruise Line
NCLH
US
|
$14.12 — |
-1.88
|
$6.48B — | $22.73M — | $14.07 — | $14.46 — | $6.48B — | 8.55 | $1.65 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹476.75 5.77 USD |
+4.32
|
₹381.40B 4.61B USD | ₹1.67M 20.21K USD | ₹457.15 5.53 USD | ₹480.00 5.81 USD | ₹381.40B 4.61B USD | 27.39 | ₹17.40 0.21 USD | ||
MakeMyTrip
MMYT
US
|
$47.92 — |
+0.1
|
$4.51B — | $1.36M — | $46.77 — | $48.04 — | $4.51B — | 208.34 | $0.23 — | ||
Travel + Leisure
TNL
US
|
$63.15 — |
-0.93
|
$3.87B — | $1.46M — | $62.78 — | $63.76 — | $3.87B — | 17.06 | $3.70 — | ||
TUI AG
TUI1.F
DE
|
€6.46 7.45 USD |
-2.62
|
€3.28B 3.78B USD | €7.43K 8.57K USD | €6.40 7.39 USD | €6.60 7.62 USD | €3.28B 3.78B USD | 5.87 | €1.10 1.27 USD | ||
TUI AG
TUI1.DE
DE
|
€6.43 7.42 USD |
-2.81
|
€3.26B 3.77B USD | €3.78M 4.37M USD | €6.39 7.37 USD | €6.60 7.62 USD | €3.26B 3.77B USD | 5.84 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.82 1.38 USD |
+2.75
|
HK$25.47B 3.26B USD | HK$15.89M 2.03M USD | HK$10.55 1.35 USD | HK$10.83 1.38 USD | HK$25.47B 3.26B USD | 8.86 | HK$1.22 0.16 USD | ||
Lindblad Expeditions
LIND
US
|
$27.54 — |
-0.65
|
$1.81B — | $1.60M — | $26.36 — | $27.64 — | $1.81B — | 0 | -$0.38 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥39.26 5.79 USD |
+0.18
|
CN¥10.69B 1.58B USD | CN¥10.50M 1.55M USD | CN¥38.27 5.65 USD | CN¥39.92 5.89 USD | CN¥10.69B 1.58B USD | 80.12 | CN¥0.49 0.07 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.49 7.33 USD |
-2.51
|
A$2.15B 1.5B USD | A$4.09M 2.86M USD | A$10.49 7.33 USD | A$10.85 7.58 USD | A$2.15B 1.5B USD | 14.98 | A$0.70 0.49 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.38 5.44 USD |
+0.69
|
SAR 5.58B 1.49B USD | SAR 517.13K 137.96K USD | SAR 20.11 5.36 USD | SAR 20.45 5.46 USD | SAR 5.58B 1.49B USD | 43.36 | SAR 0.47 0.13 USD | ||
Tripadvisor
TRIP
US
|
$8.84 — |
-0.34
|
$1.03B — | $4.58M — | $8.79 — | $9.18 — | $1.03B — | 0 | $0.00 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
+0.28
|
€805.42M 929.72M USD | €83.00 95.81 USD | €179.00 206.63 USD | €179.50 207.2 USD | €805.42M 929.72M USD | 15.82 | €11.34 13.09 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.00 1.33 USD |
-0.11
|
CN¥6.03B 889.99M USD | CN¥7.72M 1.14M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥6.03B 889.99M USD | 81.81 | CN¥0.11 0.02 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.06 1.29 USD |
+0.9
|
HK$6.95B 888.78M USD | HK$143.00K 18.28K USD | HK$9.97 1.27 USD | HK$10.07 1.29 USD | HK$6.95B 888.78M USD | 10.16 | HK$0.99 0.13 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥5.95B 877.91M USD | CN¥49.25M 7.27M USD | CN¥3.59 0.53 USD | CN¥3.77 0.56 USD | CN¥5.95B 877.91M USD | 123.66 | CN¥0.03 0.004 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.47 2.42 USD |
-1.7
|
A$1.26B 877.47M USD | A$3.82M 2.67M USD | A$3.47 2.42 USD | A$3.57 2.49 USD | A$1.26B 877.47M USD | 34.70 | A$0.10 0.07 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥5.68B 838.66M USD | CN¥8.58M 1.27M USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥5.68B 838.66M USD | 77.00 | CN¥0.07 0.01 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.11 0.75 USD |
+2.2
|
CN¥5.02B 740.93M USD | CN¥21.56M 3.18M USD | CN¥4.97 0.73 USD | CN¥5.25 0.77 USD | CN¥5.02B 740.93M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.36 1.38 USD |
+1.41
|
CN¥4.93B 727.69M USD | CN¥10.09M 1.49M USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥4.93B 727.69M USD | 22.28 | CN¥0.42 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹106.04 1.28 USD |
+2.53
|
₹49.88B 603.45M USD | ₹997.10K 12.06K USD | ₹103.20 1.25 USD | ₹107.38 1.3 USD | ₹49.88B 603.45M USD | 22.65 | ₹4.68 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥24.84 3.67 USD |
+3.24
|
CN¥3.85B 568.09M USD | CN¥6.73M 993.67K USD | CN¥23.59 3.48 USD | CN¥24.88 3.67 USD | CN¥3.85B 568.09M USD | 57.76 | CN¥0.43 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 38.60 1.21 USD |
-0.21
|
TRY 17.60B 552.82M USD | TRY 2.01M 63.06K USD | TRY 37.18 1.17 USD | TRY 38.94 1.22 USD | TRY 17.60B 552.82M USD | 20.97 | TRY 1.84 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.79 4.84 USD |
+0.74
|
CN¥3.63B 535.48M USD | CN¥1.60M 236.54K USD | CN¥32.30 4.77 USD | CN¥33.28 4.91 USD | CN¥3.63B 535.48M USD | 16.31 | CN¥2.01 0.3 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 139.50 35.46 USD |
-0.36
|
PLN 2.03B 515.98M USD | PLN 20.64K 5.25K USD | PLN 137.80 35.03 USD | PLN 140.00 35.58 USD | PLN 2.03B 515.98M USD | 8.33 | PLN 16.73 4.25 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.42 5.1 USD |
-1.56
|
€441.96M 510.17M USD | €295.86K 341.52K USD | €4.42 5.1 USD | €4.54 5.24 USD | €441.96M 510.17M USD | 13.00 | €0.34 0.39 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.00 4.54 USD |
-0.69
|
NT$13.34B 423.84M USD | NT$189.48K 6.02K USD | NT$142.50 4.53 USD | NT$144.50 4.59 USD | NT$13.34B 423.84M USD | 8.85 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.20 1.95 USD |
+0.23
|
CN¥2.34B 345.32M USD | CN¥2.82M 415.54K USD | CN¥13.11 1.93 USD | CN¥13.44 1.98 USD | CN¥2.34B 345.32M USD | 18.08 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥8.23 1.21 USD |
+0.49
|
CN¥2.10B 309.72M USD | CN¥13.16M 1.94M USD | CN¥8.07 1.19 USD | CN¥8.40 1.24 USD | CN¥2.10B 309.72M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.76 0.07 USD |
-0.69
|
₹22.95B 277.68M USD | ₹1.63M 19.66K USD | ₹5.70 0.07 USD | ₹5.83 0.07 USD | ₹22.95B 277.68M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.76 0.07 USD |
-0.52
|
₹22.95B 277.68M USD | ₹13.67M 165.39K USD | ₹5.71 0.07 USD | ₹5.81 0.07 USD | ₹22.95B 277.68M USD | 0 | -₹0.14 -0.001 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.66 1.86 USD |
+2.31
|
A$389.23M 271.9M USD | A$2.69M 1.88M USD | A$2.58 1.8 USD | A$2.73 1.91 USD | A$389.23M 271.9M USD | 20.46 | A$0.13 0.09 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.41 0.98 USD |
0
|
A$229.97M 160.65M USD | A$55.04K 38.45K USD | A$1.41 0.98 USD | A$1.43 1 USD | A$229.97M 160.65M USD | 140.50 | A$0.01 0.006 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.39 0.28 USD |
-2.11
|
R$723.91M 146.72M USD | R$30.56M 6.19M USD | R$1.36 0.28 USD | R$1.42 0.29 USD | R$723.91M 146.72M USD | 46.33 | R$0.03 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.56 11.99 USD |
-1.44
|
CHF 101.41M 127.19M USD | CHF 10.12K 12.69K USD | CHF 9.42 11.81 USD | CHF 9.78 12.27 USD | CHF 101.41M 127.19M USD | 31.86 | CHF 0.30 0.38 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.20 1.4 USD |
+1.03
|
NT$3.70B 117.65M USD | NT$74.34K 2.36K USD | NT$43.80 1.39 USD | NT$44.20 1.4 USD | NT$3.70B 117.65M USD | 11.45 | NT$3.86 0.12 USD | ||
Yatra Online
YTRA
US
|
$1.05 — |
0
|
$67.19M — | $15.28K — | $1.04 — | $1.10 — | $67.19M — | 0 | -$0.04 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.94 1.44 USD |
+2.11
|
CA$79.93M 59.31M USD | CA$19.32K 14.34K USD | CA$1.90 1.41 USD | CA$1.95 1.45 USD | CA$79.93M 59.31M USD | 0 | -CA$5.77 -4.2 USD | ||
Tuniu
TOUR
US
|
$5.06 — |
+1.2
|
$54.97M — | $604.00 — | $5.03 — | $5.06 — | $54.97M — | 11.24 | $0.45 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 12.01M 2.55M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$243.69M 31.16M USD | HK$80.00K 10.23K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$243.69M 31.16M USD | 4.04 | HK$0.12 0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.19 0.02 USD |
+5.62
|
HK$225.60M 28.85M USD | HK$180.00K 23.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$225.60M 28.85M USD | 18.80 | HK$0.01 0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0054 USD |
-12.24
|
HK$211.84M 27.09M USD | HK$56.00K 7.16K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$211.84M 27.09M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
+6.96
|
HK$147.60M 18.87M USD | HK$120.00K 15.34K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$147.60M 18.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$134.78M 17.23M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$134.78M 17.23M USD | 0 | -HK$0.05 -0.006 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
+29.87
|
$14.20M — | $30.00K — | $0.02 — | $0.02 — | $14.20M — | 0 | $0.00 — | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-2.05
|
HK$97.38M 12.45M USD | HK$195.00K 24.93K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$97.38M 12.45M USD | 19.10 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 92.00 0.0058 USD |
-4.17
|
IDR 175.98B 11.25M USD | IDR 32.11M 2.05K USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 175.98B 11.25M USD | 5.57 | IDR 16.49 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.0098 USD |
+5.48
|
HK$77.00M 9.85M USD | HK$16.00K 2.05K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$77.00M 9.85M USD | 7.70 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.87 1 USD |
0
|
€6.74M 7.78M USD | €10.47K 12.08K USD | €0.87 1 USD | €0.87 1.01 USD | €6.74M 7.78M USD | 0 | -€0.15 -0.1 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.24 0.28 USD |
+0.84
|
€5.03M 5.81M USD | €25.50K 29.44K USD | €0.24 0.27 USD | €0.24 0.28 USD | €5.03M 5.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 20.53M 4.37M USD | MYR 208.00K 44.23K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.27 0.31 USD |
0
|
€3.53M 4.08M USD | €18.00K 20.78K USD | €0.25 0.28 USD | €0.27 0.31 USD | €3.53M 4.08M USD | 0 | -€0.03 -0.03 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.75 0.37 USD |
+3.07
|
TRY 1.76M 55.35K USD | TRY 1.43M 45.05K USD | TRY 11.30 0.35 USD | TRY 12.00 0.38 USD | TRY 1.76M 55.35K USD | 0 | -TRY 0.75 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,895.00 171.42 USD |
-0.38
|
MX$2.18T 128.8B USD | MX$27.00 1.6 USD | MX$2,895.00 171.42 USD | MX$2,900.00 171.72 USD | MX$2.18T 128.8B USD | 18.72 | MX$154.59 9.15 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.60 170.38 USD |
-0.44
|
€110.90B 128.02B USD | €365.00 421.33 USD | €147.00 169.69 USD | €148.90 171.88 USD | €110.90B 128.02B USD | 18.80 | €7.85 9.06 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€147.55 170.32 USD |
-0.27
|
€110.87B 127.98B USD | €0.00 0 USD | €147.50 170.26 USD | €148.90 171.88 USD | €110.87B 127.98B USD | 18.79 | €7.85 9.06 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.25 169.98 USD |
-0.41
|
€110.64B 127.72B USD | €85.00 98.12 USD | €147.25 169.98 USD | €149.05 172.05 USD | €110.64B 127.72B USD | 18.75 | €7.85 9.06 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$43.13 8.74 USD |
+0.89
|
R$508.97B 103.16B USD | R$17.11K 3.47K USD | R$41.89 8.49 USD | R$43.13 8.74 USD | R$508.97B 103.16B USD | 37.83 | R$1.14 0.23 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,858.00 169.23 USD |
-1.92
|
MX$1.71T 101.33B USD | MX$29.00 1.72 USD | MX$2,858.00 169.23 USD | MX$2,858.00 169.23 USD | MX$1.71T 101.33B USD | 38.02 | MX$75.17 4.45 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€144.72 167.06 USD |
-0.29
|
€86.66B 100.03B USD | €204.00 235.48 USD | €144.00 166.22 USD | €145.34 167.77 USD | €86.66B 100.03B USD | 37.88 | €3.82 4.41 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€144.66 166.99 USD |
-0.14
|
€86.62B 99.99B USD | €0.00 0 USD | €144.30 166.57 USD | €144.68 167.01 USD | €86.62B 99.99B USD | 37.86 | €3.82 4.41 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€143.66 165.83 USD |
-0.36
|
€86.02B 99.3B USD | €28.00 32.32 USD | €143.66 165.83 USD | €143.92 166.13 USD | €86.02B 99.3B USD | 37.60 | €3.82 4.41 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$45.59 9.24 USD |
-2.52
|
R$341.41B 69.2B USD | R$113.00 22.9 USD | R$45.59 9.24 USD | R$45.98 9.32 USD | R$341.41B 69.2B USD | 15.40 | R$2.96 0.6 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€217.40 250.95 USD |
-0.91
|
€58.14B 67.12B USD | €12.00 13.85 USD | €217.40 250.95 USD | €217.40 250.95 USD | €58.14B 67.12B USD | 15.40 | €14.11 16.29 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,229.00 250.41 USD |
-1.83
|
MX$1.13T 66.97B USD | MX$183.00 10.84 USD | MX$4,229.00 250.41 USD | MX$4,270.01 252.84 USD | MX$1.13T 66.97B USD | 15.20 | MX$278.08 16.47 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Trip.com
TRPCF
US
|
$59.50 — |
+50.46
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 11.50 | $5.17 — | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$739.50 149.88 USD |
0
|
R$177.51B 35.98B USD | R$0.00 0 USD | R$739.50 149.88 USD | R$739.50 149.88 USD | R$177.51B 35.98B USD | 18.14 | R$40.75 8.26 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,850.00 287.18 USD |
0
|
MX$582.09B 34.47B USD | MX$4.00 0.24 USD | MX$4,850.00 287.18 USD | MX$4,850.00 287.18 USD | MX$582.09B 34.47B USD | 17.76 | MX$273.06 16.17 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€244.10 281.77 USD |
-0.81
|
€29.30B 33.82B USD | €0.00 0 USD | €244.10 281.77 USD | €249.30 287.78 USD | €29.30B 33.82B USD | 17.61 | €13.86 16 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€243.40 280.97 USD |
-1.04
|
€29.21B 33.72B USD | €20.00 23.09 USD | €242.70 280.16 USD | €248.90 287.31 USD | €29.21B 33.72B USD | 17.57 | €13.85 15.99 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$113.00 22.9 USD |
-1.4
|
R$154.77B 31.37B USD | R$259.00 52.5 USD | R$113.00 22.9 USD | R$114.60 23.23 USD | R$154.77B 31.37B USD | 9.92 | R$11.38 2.31 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$377.20 22.33 USD |
-0.48
|
MX$516.63B 30.59B USD | MX$389.00 23.03 USD | MX$377.20 22.33 USD | MX$379.01 22.44 USD | MX$516.63B 30.59B USD | 9.90 | MX$38.10 2.26 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$201.20 40.78 USD |
0
|
R$126.70B 25.68B USD | R$0.00 0 USD | R$201.20 40.78 USD | R$201.20 40.78 USD | R$126.70B 25.68B USD | 7.59 | R$26.50 5.37 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$681.00 40.32 USD |
0
|
MX$428.83B 25.39B USD | MX$18.00 1.07 USD | MX$681.00 40.32 USD | MX$681.00 40.32 USD | MX$428.83B 25.39B USD | 7.67 | MX$88.73 5.25 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€34.80 40.17 USD |
-3.87
|
€21.91B 25.3B USD | €500.00 577.17 USD | €34.80 40.17 USD | €34.80 40.17 USD | €21.91B 25.3B USD | 7.71 | €4.51 5.21 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,440.00 38.35 USD |
+0.68
|
ARS 20.43T 24.15B USD | ARS 1.31K 1.55 USD | ARS 32,440.00 38.35 USD | ARS 32,780.00 38.75 USD | ARS 20.43T 24.15B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$73.15 14.83 USD |
-2.34
|
R$33.59B 6.81B USD | R$88.00 17.84 USD | R$73.15 14.83 USD | R$75.65 15.33 USD | R$33.59B 6.81B USD | 8.64 | R$8.46 1.71 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€12.60 14.54 USD |
0
|
€5.78B 6.68B USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €5.78B 6.68B USD | 8.74 | €1.44 1.66 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$243.80 14.44 USD |
-1.93
|
MX$111.95B 6.63B USD | MX$3.08K 182.2 USD | MX$243.50 14.42 USD | MX$244.01 14.45 USD | MX$111.95B 6.63B USD | 8.60 | MX$28.33 1.68 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€12.34 14.25 USD |
-3.22
|
€5.67B 6.54B USD | €3.00 3.46 USD | €12.34 14.25 USD | €12.64 14.6 USD | €5.67B 6.54B USD | 8.57 | €1.44 1.66 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹476.45 5.76 USD |
+4.22
|
₹381.16B 4.61B USD | ₹198.36K 2.4K USD | ₹457.45 5.53 USD | ₹479.50 5.8 USD | ₹381.16B 4.61B USD | 27.31 | ₹17.44 0.21 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€41.62 48.04 USD |
-1.84
|
€3.91B 4.52B USD | €16.00 18.47 USD | €41.62 48.04 USD | €41.62 48.04 USD | €3.91B 4.52B USD | 208.09 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
