Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (3)
- Australie (6)
- L'Autriche (6)
- Brésil (11)
- Canada (2)
- Chine (9)
- France (2)
- Allemagne (40)
- Hong Kong (14)
- Inde (4)
- Indonésie (6)
- Irlande (1)
- Israël (2)
- Italie (3)
- Japon (9)
- Malaisie (3)
- Mexique (5)
- Norvège (1)
- Pologne (2)
- Corée du Sud (2)
- Espagne (2)
- Suriname (1)
- Suisse (3)
- Taïwan (7)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (193)
Services de voyage (193)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,286.26 — |
-0.28
|
$172.02B — | $181K — | $5,277.57 — | $5,351.9 — | $172.02B — | 33.00 | $160.17 — | |
| Airbnb ABNB | $132.17 — |
-0.9
|
$81.58B — | $3.55M — | $131.69 — | $133.82 — | $81.58B — | 33.54 | $3.94 — | |
| Royal Caribbean Cruises RCL | $267.78 — |
+2.06
|
$72.72B — | $1.49M — | $262.06 — | $269.77 — | $72.72B — | 21.78 | $12.29 — | |
| Trip.com TCOM | $56.54 — |
-6.81
|
$38.57B — | $6.94M — | $56.37 — | $58.6 — | $38.57B — | 16.58 | $3.41 — | |
| Trip.com Group Limited 9961.HK | $444.6 56.85 USD |
-4.02
|
$290.59B 37.16B USD | $5.5M 703.32K USD | $442 56.52 USD | $452.6 57.87 USD | $290.59B 37.16B USD | 16.61 | $26.76 3.42 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $68.46 74.84 USD |
-2.91
|
$32.23B 35.23B USD | $118.44K 129.47K USD | $68.14 74.49 USD | $71.14 77.77 USD | $32.23B 35.23B USD | 34.05 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $80.48 — |
+0.46
|
$35.22B — | $2.09K — | $80.48 — | $81.27 — | $35.22B — | 24.24 | $3.32 — | |
| Amadeus IT Group, S.A. AMS.MC | $68.2 74.55 USD |
-2.99
|
$29.76B 32.53B USD | $679.6K 742.9K USD | $68.1 74.44 USD | $70.1 76.63 USD | $29.76B 32.53B USD | 23.68 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23.61 — |
+1.42
|
$31.99B — | $15.58M — | $23.19 — | $23.81 — | $31.99B — | 15.23 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $20.1 21.97 USD |
-2.07
|
$27.28B 29.82B USD | $805 879.97 USD | $20.1 21.97 USD | $20.55 22.46 USD | $27.28B 29.82B USD | 14.88 | $1.35 1.48 USD | |
| Expedia EXPE | $162.46 — |
+0.29
|
$20.65B — | $1.23M — | $161.9 — | $164.16 — | $20.65B — | 19.38 | $8.38 — | |
| MakeMyTrip MMYT | $94.43 — |
+3.21
|
$10.51B — | $13.2M — | $91.11 — | $95.38 — | $10.51B — | 113.77 | $0.83 — | |
| Norwegian Cruise Line NCLH | $18.39 — |
+1.43
|
$8.22B — | $11.97M — | $17.82 — | $18.5 — | $8.22B — | 10.44 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $20.25 2.59 USD |
-10.6
|
$47.16B 6.03B USD | $41.83M 5.35M USD | $20.2 2.58 USD | $22.6 2.89 USD | $47.16B 6.03B USD | 19.10 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $6.22 6.8 USD |
-3.41
|
$3.16B 3.45B USD | $14.04K 15.35K USD | $6.2 6.78 USD | $6.38 6.97 USD | $3.16B 3.45B USD | 5.98 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $6.19 6.77 USD |
-3.43
|
$3.14B 3.43B USD | $2.42M 2.65M USD | $6.19 6.77 USD | $6.34 6.93 USD | $3.14B 3.43B USD | 5.95 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $48.88 — |
+0.23
|
$3.25B — | $576.01K — | $48.79 — | $49.59 — | $3.25B — | 8.88 | $5.5 — | |
| Lagardere SA MMB.PA | $20.05 21.92 USD |
-0.74
|
$2.87B 3.14B USD | $6.7K 7.33K USD | $19.98 21.84 USD | $20.2 22.08 USD | $2.87B 3.14B USD | 16.99 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.26 8.11 USD |
-2.93
|
$2.7B 1.78B USD | $1.55M 1.03M USD | $12.2 8.07 USD | $12.67 8.39 USD | $2.7B 1.78B USD | 24.03 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $23.8 6.35 USD |
+7.99
|
$6.57B 1.75B USD | $2.19M 583.24K USD | $22.78 6.08 USD | $24 6.4 USD | $6.57B 1.75B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $13.04 — |
-1.21
|
$1.54B — | $2.61M — | $12.98 — | $13.34 — | $1.54B — | 33.43 | $0.39 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.14 5.03 USD |
+1.95
|
$9.64B 1.34B USD | $11.86M 1.65M USD | $35.22 4.9 USD | $37.91 5.27 USD | $9.64B 1.34B USD | 68.18 | $0.53 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $13.01 8.61 USD |
-2.33
|
$1.9B 1.26B USD | $540.26K 357.58K USD | $12.98 8.59 USD | $13.56 8.97 USD | $1.9B 1.26B USD | 29.56 | $0.44 0.29 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.4 1.59 USD |
-1.3
|
$7.79B 1.08B USD | $11.37M 1.58M USD | $11.37 1.58 USD | $11.77 1.64 USD | $7.79B 1.08B USD | 51.81 | $0.22 0.03 USD | |
| Web Travel Group Limited WEB.AX | $4.52 2.99 USD |
-1.53
|
$1.63B 1.08B USD | $1.83M 1.21M USD | $4.5 2.98 USD | $4.57 3.02 USD | $1.63B 1.08B USD | 150.66 | $0.03 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.47 1.04 USD |
-1.84
|
$7.48B 1.04B USD | $27.28M 3.79M USD | $7.45 1.04 USD | $7.67 1.07 USD | $7.48B 1.04B USD | 74.70 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.83 1.92 USD |
-1.85
|
$7.42B 1.03B USD | $15.6M 2.17M USD | $13.78 1.92 USD | $14.25 1.98 USD | $7.42B 1.03B USD | 33.73 | $0.41 0.06 USD | |
| Sabre SABR | $2.6 — |
-2.62
|
$1.01B — | $3.54M — | $2.59 — | $2.68 — | $1.01B — | 0 | -$0.45 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.59 8.3 USD |
-2.44
|
$888.28M 971.01M USD | $108.33K 118.42K USD | $7.58 8.29 USD | $7.79 8.52 USD | $888.28M 971.01M USD | 21.08 | $0.36 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.85 1.97 USD |
-1.03
|
$75.84B 917.53M USD | $945.87K 11.44K USD | $159.25 1.93 USD | $166.23 2.01 USD | $75.84B 917.53M USD | 29.82 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.55 3.01 USD |
-5.21
|
$1.28B 845.9M USD | $1.71M 1.13M USD | $4.49 2.97 USD | $4.76 3.15 USD | $1.28B 845.9M USD | 0 | -$0.09 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.7 0.51 USD |
-2.37
|
$6.08B 845.16M USD | $30.24M 4.2M USD | $3.68 0.51 USD | $3.79 0.53 USD | $6.08B 845.16M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.69 5.38 USD |
-1.15
|
$6B 833.84M USD | $5.53M 768.35K USD | $38.56 5.36 USD | $40.19 5.59 USD | $6B 833.84M USD | 85.97 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $42.18 1.32 USD |
-2.04
|
$19.71B 618.83M USD | $723.21K 22.71K USD | $41.9 1.32 USD | $43.54 1.37 USD | $19.71B 618.83M USD | 9.16 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $10.86 — |
-0.18
|
$594.13M — | $151.77K — | $10.82 — | $11.02 — | $594.13M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.67 4.96 USD |
-0.31
|
$3.96B 550.63M USD | $1.56M 216.94K USD | $35.51 4.94 USD | $36.15 5.03 USD | $3.96B 550.63M USD | 19.59 | $1.82 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $133.1 33.83 USD |
+3.5
|
$1.94B 492.3M USD | $123.95K 31.5K USD | $127.9 32.51 USD | $134.5 34.19 USD | $1.94B 492.3M USD | 6.39 | $20.8 5.29 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158 5.02 USD |
-1.56
|
$14.74B 468.3M USD | $737.92K 23.45K USD | $158 5.02 USD | $161.5 5.13 USD | $14.74B 468.3M USD | 14.60 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.48 0.13 USD |
-1.96
|
$38.46B 465.29M USD | $1.27M 15.34K USD | $10.44 0.13 USD | $10.75 0.13 USD | $38.46B 465.29M USD | 34.93 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.48 0.13 USD |
-1.96
|
$38.46B 465.29M USD | $17.48M 211.46K USD | $10.45 0.13 USD | $10.75 0.13 USD | $38.46B 465.29M USD | 34.93 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.72 2.05 USD |
-1.74
|
$2.66B 369.3M USD | $1.7M 236.18K USD | $14.68 2.04 USD | $15.07 2.1 USD | $2.66B 369.3M USD | 19.11 | $0.77 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.37 1.3 USD |
-1.68
|
$2.43B 337.98M USD | $16.45M 2.29M USD | $9.31 1.29 USD | $9.62 1.34 USD | $2.43B 337.98M USD | 0 | -$0.68 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.31 0.47 USD |
-0.86
|
$1.21B 245.29M USD | $10.09M 2.05M USD | $2.29 0.46 USD | $2.34 0.47 USD | $1.21B 245.29M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.75 17.92 USD |
0
|
$168.27M 191.45M USD | $14.28K 16.25K USD | $15.6 17.75 USD | $15.95 18.15 USD | $168.27M 191.45M USD | 11.41 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $59.3 1.88 USD |
-0.84
|
$4.84B 153.66M USD | $169.51K 5.39K USD | $59.3 1.88 USD | $59.7 1.9 USD | $4.84B 153.66M USD | 18.02 | $3.29 0.1 USD | |
| Helloworld Travel Limited HLO.AX | $1.35 0.89 USD |
-2.53
|
$220.49M 145.93M USD | $363.81K 240.79K USD | $1.35 0.89 USD | $1.38 0.91 USD | $220.49M 145.93M USD | 8.43 | $0.16 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $121.5 3.86 USD |
-1.22
|
$4.11B 130.53M USD | $348.89K 11.09K USD | $121 3.84 USD | $123.5 3.92 USD | $4.11B 130.53M USD | 11.94 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $111.5 3.54 USD |
-3.04
|
$4.02B 127.59M USD | $441.73K 14.04K USD | $111.5 3.54 USD | $115.5 3.67 USD | $4.02B 127.59M USD | 16.91 | $6.59 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6099 0.08 USD |
-6.15
|
$984.4M 125.87M USD | $3.61M 461.07K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $984.4M 125.87M USD | 8.71 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.3 0.12 USD |
-0.38
|
$1.11B 106.34M USD | $121.45K 11.65K USD | $1.24 0.12 USD | $1.36 0.13 USD | $1.11B 106.34M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.8499 — |
-2.1
|
$98.26M — | $179.27K — | $0.8299 — | $0.8599 — | $98.26M — | 12.09 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $40.95 1.3 USD |
-2.96
|
$2.82B 89.74M USD | $74.03K 2.35K USD | $40.65 1.29 USD | $41.5 1.32 USD | $2.82B 89.74M USD | 40.95 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.56 1.9 USD |
+1.59
|
$102.74M 76.24M USD | $30.22K 22.42K USD | $2.5 1.86 USD | $2.61 1.94 USD | $102.74M 76.24M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.11 0.01 USD |
-5.98
|
$576.4M 73.7M USD | $1.27M 162.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $576.4M 73.7M USD | 5.50 | $0.02 0.002 USD | |
| Yatra Online YTRA | $1.01 — |
-0.98
|
$62.7M — | $49.61K — | $0.9899 — | $1.05 — | $62.7M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.71 — |
-5.12
|
$46.15M — | $10.95K — | $3.71 — | $4.05 — | $46.15M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
0
|
$320.57M 40.99M USD | $1.42M 181.56K USD | $0.19 0.02 USD | $0.2 0.03 USD | $320.57M 40.99M USD | 3.79 | $0.05 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.4 0.68 USD |
-3.39
|
$1.23B 38.94M USD | $364.5K 11.58K USD | $21.35 0.68 USD | $22.35 0.71 USD | $1.23B 38.94M USD | 31.01 | $0.69 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.56 0.07 USD |
-1.75
|
$286.4M 36.62M USD | $1.35M 172.61K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $286.4M 36.62M USD | 4.00 | $0.14 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $3.81M 811.1K USD | $0.07 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $40K 8.51K USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.7 0.27 USD |
-2.47
|
$815.62M 25.61M USD | $1.09M 34.37K USD | $8.69 0.27 USD | $9.13 0.29 USD | $815.62M 25.61M USD | 0 | -$0.53 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-0.92
|
$109M 13.94M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $109M 13.94M USD | 10.80 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.1199 0.02 USD |
+3.36
|
$102.34M 13.08M USD | $1.74M 221.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $102.34M 13.08M USD | 0 | -$0.06 -0.007 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
0
|
$10.63M 11.62M USD | $3K 3.28K USD | $0.51 0.55 USD | $0.51 0.55 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
-7.24
|
$77.5M 9.91M USD | $565K 72.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $77.5M 9.91M USD | 7.04 | $0.02 0.002 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+3.45
|
$72M 9.21M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.07 1.17 USD |
-0.93
|
$8.29M 9.07M USD | $3.99K 4.36K USD | $1.07 1.17 USD | $1.08 1.18 USD | $8.29M 9.07M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
+1.88
|
$7.2M 7.87M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.2M 7.87M USD | 54.20 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
0
|
$21.78M 2.78M USD | $5K 639.31 USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $21.78M 2.78M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
0
|
$11.96M 2.54M USD | $117.8K 25.05K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $11.96M 2.54M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $2.86M 1.89M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $191.68K — | $0.0005999 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
+166.67
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.28T 194.06B USD | $78 4.62 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.28T 194.06B USD | 33.00 | $3.05K 180.7 USD | |
| Booking Holdings Inc. BKNG34.SA | $163.02 33.04 USD |
-1.98
|
$945.4B 191.62B USD | $724 146.74 USD | $163.02 33.04 USD | $167.4 33.93 USD | $945.4B 191.62B USD | 32.34 | $5.04 1.02 USD | |
| Booking Holdings Inc. PCE1.F | $4,553 4977.04 USD |
-0.94
|
$148.41B 162.24B USD | $3 3.28 USD | $4,553 4977.04 USD | $4,575 5001.09 USD | $148.41B 162.24B USD | 32.58 | $139.72 152.73 USD | |
| Booking Holdings Inc. BOOK.VI | $4,555 4979.23 USD |
-1.04
|
$148.25B 162.06B USD | $0 0 USD | $4,544 4967.21 USD | $4,590 5017.49 USD | $148.25B 162.06B USD | 32.76 | $139.01 151.96 USD | |
| Airbnb, Inc. ABNB.MX | $2,521.37 149.3 USD |
0
|
$1.55T 91.9B USD | $69 4.09 USD | $2,521.37 149.3 USD | $2,521.37 149.3 USD | $1.55T 91.9B USD | 33.67 | $74.88 4.43 USD | |
| Airbnb, Inc. AIRB34.SA | $36.44 7.39 USD |
-1.62
|
$448.35B 90.87B USD | $8.43K 1.71K USD | $36.18 7.33 USD | $36.77 7.45 USD | $448.35B 90.87B USD | 33.74 | $1.08 0.22 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,038 298.31 USD |
0
|
$1.38T 81.92B USD | $39 2.31 USD | $5,038 298.31 USD | $5,038 298.31 USD | $1.38T 81.92B USD | 21.55 | $233.76 13.84 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$399.66B 81B USD | $0 0 USD | $730 147.96 USD | $730 147.96 USD | $399.66B 81B USD | 21.59 | $33.8 6.85 USD | |
| Airbnb, Inc. ABNB.VI | $114.12 124.75 USD |
-1.25
|
$70.16B 76.7B USD | $0 0 USD | $115.66 126.43 USD | $115.66 126.43 USD | $70.16B 76.7B USD | 33.46 | $3.41 3.73 USD | |
| Airbnb, Inc. 6Z1.F | $113.2 123.74 USD |
-1.63
|
$70.1B 76.63B USD | $25 27.33 USD | $112.6 123.09 USD | $114.06 124.68 USD | $70.1B 76.63B USD | 33.00 | $3.43 3.75 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $230.75 252.24 USD |
+0.24
|
$63.48B 69.4B USD | $40 43.73 USD | $230.75 252.24 USD | $231.6 253.17 USD | $63.48B 69.4B USD | 21.56 | $10.7 11.7 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
0
|
$218.7B 44.33B USD | $0 0 USD | $334.6 67.82 USD | $334.6 67.82 USD | $218.7B 44.33B USD | 17.85 | $18.74 3.8 USD | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.05 | $3.41 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com Group Limited CLVB.F | $48.46 52.97 USD |
-3.58
|
$33.36B 36.47B USD | $76 83.08 USD | $48.46 52.97 USD | $48.46 52.97 USD | $33.36B 36.47B USD | 16.31 | $2.97 3.25 USD | |
| Trip.com Group Limited CLV.F | $50 54.66 USD |
-1.96
|
$32.93B 36B USD | $500 546.57 USD | $50 54.66 USD | $50 54.66 USD | $32.93B 36B USD | 16.83 | $2.97 3.25 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.78 26.51 USD |
+0.21
|
$175.81B 35.63B USD | $5 1.01 USD | $130.78 26.51 USD | $130.78 26.51 USD | $175.81B 35.63B USD | 15.36 | $8.51 1.72 USD | |
| Amadeus IT AMADF | $77.42 — |
-6.89
|
$33.78B — | $1 — | $77.42 — | $77.42 — | $33.78B — | 23.24 | $3.33 — | |
| Amadeus IT Group, S.A. AI3A.F | $69.76 76.26 USD |
-0.29
|
$30.57B 33.42B USD | $79 86.36 USD | $69.76 76.26 USD | $69.76 76.26 USD | $30.57B 33.42B USD | 24.22 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
-0.72
|
$30.42B 33.26B USD | $25 27.33 USD | $69 75.43 USD | $69 75.43 USD | $30.42B 33.26B USD | 23.95 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $68.66 75.05 USD |
-2.47
|
$29.96B 32.75B USD | $0 0 USD | $68.66 75.05 USD | $69.98 76.5 USD | $29.96B 32.75B USD | 23.84 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 20.32 | $159.36 9.44 USD | |
| Expedia Group, Inc. EXGR34.SA | $447.15 90.63 USD |
0
|
$113.5B 23.01B USD | $0 0 USD | $447.15 90.63 USD | $447.15 90.63 USD | $113.5B 23.01B USD | 19.41 | $23.03 4.67 USD | |
| Expedia Group, Inc. E3X1.F | $139.4 152.38 USD |
+0.4
|
$19.32B 21.12B USD | $290 317.01 USD | $139.4 152.38 USD | $139.4 152.38 USD | $19.32B 21.12B USD | 17.69 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $140.2 153.26 USD |
-1.38
|
$17.74B 19.39B USD | $0 0 USD | $140.4 153.48 USD | $141.22 154.37 USD | $17.74B 19.39B USD | 19.33 | $7.25 7.93 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}