Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (3)
- Australie (6)
- L'Autriche (6)
- Brésil (11)
- Canada (2)
- Chine (8)
- France (2)
- Allemagne (40)
- Hong Kong (14)
- Inde (4)
- Indonésie (6)
- Irlande (1)
- Israël (2)
- Italie (3)
- Japon (9)
- Malaisie (3)
- Mexique (5)
- Norvège (1)
- Pologne (2)
- Corée du Sud (2)
- Espagne (2)
- Suriname (1)
- Suisse (3)
- Taïwan (7)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (192)
Services de voyage (192)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,162.37 — |
-0.55
|
$168.92B — | $181.46K — | $5,152.82 — | $5,212.65 — | $168.92B — | 32.15 | $160.55 — | |
| Airbnb ABNB | $121.67 — |
-2.58
|
$77.08B — | $5.15M — | $121.57 — | $124.5 — | $77.08B — | 31.76 | $3.83 — | |
| Royal Caribbean Cruises RCL | $225.59 — |
-1.38
|
$62.12B — | $1.42M — | $223 — | $227.18 — | $62.12B — | 18.62 | $12.11 — | |
| Trip.com Group Limited 9961.HK | $485.6 62.09 USD |
+2.97
|
$317.39B 40.58B USD | $1.57M 200.6K USD | $474.6 60.68 USD | $491.4 62.83 USD | $317.39B 40.58B USD | 18.38 | $26.41 3.38 USD | |
| Trip.com TCOM | $61.22 — |
+1.21
|
$40.01B — | $3.86M — | $60.83 — | $62.39 — | $40.01B — | 17.95 | $3.41 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.51 77.08 USD |
-0.14
|
$33.19B 36.28B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $33.19B 36.28B USD | 35.07 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.89 — |
-0.55
|
$34.57B — | $25.6K — | $79.82 — | $80.85 — | $34.57B — | 25.28 | $3.16 — | |
| Amadeus IT Group, S.A. AMS.MC | $70.98 77.59 USD |
+0.94
|
$30.71B 33.57B USD | $1.72K 1.88K USD | $69.72 76.21 USD | $70.98 77.59 USD | $30.71B 33.57B USD | 25.44 | $2.79 3.05 USD | |
| Carnival Corporation & CCL | $19.53 — |
-0.15
|
$26.5B — | $12.11M — | $19.22 — | $19.72 — | $26.5B — | 12.59 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $17.04 18.63 USD |
-1.78
|
$22.99B 25.13B USD | $173 189.11 USD | $17.04 18.63 USD | $17.39 19.01 USD | $22.99B 25.13B USD | 12.43 | $1.37 1.5 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $24 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $164.73 — |
-0.54
|
$21.13B — | $1.65M — | $163.8 — | $166.91 — | $21.13B — | 18.50 | $8.9 — | |
| MakeMyTrip MMYT | $112.5 — |
-0.63
|
$12.43B — | $700.25K — | $110.94 — | $112.75 — | $12.43B — | 59.21 | $1.9 — | |
| Norwegian Cruise Line NCLH | $17.27 — |
-0.58
|
$7.7B — | $8.87M — | $16.78 — | $17.45 — | $7.7B — | 9.86 | $1.75 — | |
| TONGCHENGTRAVEL 0780.HK | $20.95 2.68 USD |
+1.7
|
$48.79B 6.24B USD | $8.23M 1.05M USD | $20.65 2.64 USD | $21.45 2.74 USD | $48.79B 6.24B USD | 22.77 | $0.92 0.12 USD | |
| TUI AG TUI1.F | $7.04 7.7 USD |
+0.86
|
$3.59B 3.92B USD | $21.61K 23.62K USD | $6.75 7.38 USD | $7.06 7.71 USD | $3.59B 3.92B USD | 6.64 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $7.02 7.68 USD |
+0.17
|
$3.56B 3.9B USD | $5.37M 5.87M USD | $6.73 7.35 USD | $7.07 7.73 USD | $3.56B 3.9B USD | 6.62 | $1.06 1.16 USD | |
| Travel + Leisure TNL | $46.52 — |
-0.83
|
$3.12B — | $561.49K — | $46.23 — | $47.04 — | $3.12B — | 8.45 | $5.5 — | |
| Lagardere SA MMB.PA | $19.42 21.23 USD |
+1.15
|
$2.75B 3.01B USD | $52.94K 57.87K USD | $18.94 20.7 USD | $19.4 21.21 USD | $2.75B 3.01B USD | 16.45 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.48 8.26 USD |
-1.03
|
$2.77B 1.83B USD | $812.96K 538.06K USD | $12.36 8.18 USD | $12.61 8.35 USD | $2.77B 1.83B USD | 24.47 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $23.84 6.36 USD |
+1.02
|
$6.67B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 1.78B USD | 0 | -$0.68 -0.1 USD | |
| Despegar.com DESP | $19.46 — |
+0.1
|
$1.63B — | $4.28M — | $19.43 — | $19.47 — | $1.63B — | 0 | -$0.03 — | |
| Tripadvisor TRIP | $12.76 — |
+0.24
|
$1.51B — | $4.14M — | $12.46 — | $12.83 — | $1.51B — | 319.00 | $0.04 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $33.02 4.59 USD |
+0.95
|
$8.81B 1.22B USD | $6.15M 854.6K USD | $32.72 4.55 USD | $33.65 4.68 USD | $8.81B 1.22B USD | 63.50 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $11.29 7.47 USD |
-1.05
|
$1.65B 1.09B USD | $638.46K 422.57K USD | $11.14 7.37 USD | $11.44 7.57 USD | $1.65B 1.09B USD | 25.65 | $0.44 0.29 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.8 1.08 USD |
-0.38
|
$7.67B 1.07B USD | $37.56M 5.22M USD | $7.79 1.08 USD | $8.04 1.12 USD | $7.67B 1.07B USD | 78.00 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.49 1.88 USD |
+0.6
|
$7.11B 988.33M USD | $8.46M 1.18M USD | $13.4 1.86 USD | $13.65 1.9 USD | $7.11B 988.33M USD | 32.11 | $0.42 0.06 USD | |
| Web Travel Group Limited WEB.AX | $4.13 2.73 USD |
-0.24
|
$1.49B 987.71M USD | $745.34K 493.31K USD | $4.07 2.69 USD | $4.14 2.74 USD | $1.49B 987.71M USD | 25.81 | $0.16 0.11 USD | |
| Sabre SABR | $2.45 — |
-3.16
|
$976.76M — | $7.52M — | $2.45 — | $2.63 — | $976.76M — | 0 | -$0.73 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.54 8.24 USD |
-0.26
|
$887.32M 969.96M USD | $714 780.5 USD | $7.3 7.98 USD | $7.55 8.25 USD | $887.32M 969.96M USD | 23.56 | $0.32 0.35 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.85 0.54 USD |
-0.77
|
$6.17B 858.54M USD | $27.07M 3.76M USD | $3.85 0.54 USD | $3.97 0.55 USD | $6.17B 858.54M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.23 5.04 USD |
-0.88
|
$5.62B 780.82M USD | $3.06M 425.9K USD | $35.88 4.99 USD | $37 5.14 USD | $5.62B 780.82M USD | 80.51 | $0.45 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $128.49 1.55 USD |
-2.3
|
$63.49B 768.09M USD | $193.62K 2.34K USD | $128 1.55 USD | $131.77 1.59 USD | $63.49B 768.09M USD | 25.85 | $4.97 0.06 USD | |
| SiteMinder Limited SDR.AX | $3.93 2.6 USD |
+3.84
|
$1.1B 729.71M USD | $1.2M 791.25K USD | $3.77 2.5 USD | $3.98 2.63 USD | $1.1B 729.71M USD | 0 | -$0.09 -0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.15 0.15 USD |
-5.96
|
$47.41B 573.63M USD | $4.26M 51.58K USD | $12.06 0.15 USD | $12.72 0.15 USD | $47.41B 573.63M USD | 57.85 | $0.21 0.002 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.1 5.16 USD |
+0.54
|
$4.11B 570.94M USD | $2.37M 329.51K USD | $36.82 5.12 USD | $37.47 5.21 USD | $4.11B 570.94M USD | 20.27 | $1.83 0.25 USD | |
| Net Holding A.S. NTHOL.IS | $38.54 1.21 USD |
+4.73
|
$18B 565.43M USD | $2.31M 72.69K USD | $36.82 1.16 USD | $38.68 1.21 USD | $18B 565.43M USD | 8.14 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.86 0.14 USD |
-2.39
|
$46.28B 559.93M USD | $6.1M 73.78K USD | $11.83 0.14 USD | $12.03 0.15 USD | $46.28B 559.93M USD | 56.47 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $148 37.62 USD |
+1.37
|
$2.15B 547.42M USD | $71.85K 18.26K USD | $144.7 36.78 USD | $149 37.87 USD | $2.15B 547.42M USD | 8.13 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $9.92 — |
+8.77
|
$541.5M — | $796.66K — | $9.58 — | $10.93 — | $541.5M — | 0 | -$0.73 — | |
| Lion Travel Service Co., Ltd. 2731.TW | $142.5 4.53 USD |
-2.06
|
$13.29B 422.36M USD | $1.52M 48.31K USD | $142 4.51 USD | $147 4.67 USD | $13.29B 422.36M USD | 14.61 | $9.75 0.31 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.02 2.09 USD |
+0.74
|
$2.66B 370.28M USD | $2.52M 350.63K USD | $14.96 2.08 USD | $15.28 2.12 USD | $2.66B 370.28M USD | 19.25 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.19 1.28 USD |
+0.66
|
$2.34B 325.92M USD | $3.67M 510.39K USD | $9.12 1.27 USD | $9.29 1.29 USD | $2.34B 325.92M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.06 0.42 USD |
-5.94
|
$1.08B 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 219.11M USD | 0 | -$0.2 -0.04 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62 1.97 USD |
+0.65
|
$4.99B 158.51M USD | $434.54K 13.81K USD | $60.5 1.92 USD | $62.7 1.99 USD | $4.99B 158.51M USD | 16.53 | $3.75 0.12 USD | |
| Helloworld Travel Limited HLO.AX | $1.46 0.96 USD |
-0.68
|
$236.9M 156.79M USD | $90.65K 60K USD | $1.43 0.95 USD | $1.46 0.97 USD | $236.9M 156.79M USD | 9.09 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12.65 14.39 USD |
+0.8
|
$135.15M 153.77M USD | $5.75K 6.55K USD | $12.45 14.17 USD | $12.75 14.51 USD | $135.15M 153.77M USD | 9.23 | $1.37 1.56 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $96.5 3.07 USD |
-2.03
|
$4.52B 143.55M USD | $952.52K 30.27K USD | $95.6 3.04 USD | $101 3.21 USD | $4.52B 143.55M USD | 13.40 | $7.2 0.23 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $114.5 3.64 USD |
+1.33
|
$3.87B 123.01M USD | $3.98M 126.31K USD | $111 3.53 USD | $124 3.94 USD | $3.87B 123.01M USD | 12.73 | $8.99 0.29 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.56 0.07 USD |
-1.75
|
$848.1M 108.44M USD | $147K 18.8K USD | $0.55 0.07 USD | $0.56 0.07 USD | $848.1M 108.44M USD | 8.00 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.9599 — |
+3.73
|
$105.86M — | $90.61K — | $0.9399 — | $0.9699 — | $105.86M — | 10.65 | $0.09 — | |
| Havila Kystruten AS HKY.OL | $1.07 0.1 USD |
-0.93
|
$924.47M 88.68M USD | $196.46K 18.85K USD | $1.07 0.1 USD | $1.1 0.11 USD | $924.47M 88.68M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.26 0.03 USD |
-1.89
|
$428.27M 54.76M USD | $428K 54.73K USD | $0.26 0.03 USD | $0.27 0.03 USD | $428.27M 54.76M USD | 5.20 | $0.05 0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $1.51 1.12 USD |
-0.66
|
$60.43M 44.84M USD | $5K 3.71K USD | $1.5 1.11 USD | $1.53 1.14 USD | $60.43M 44.84M USD | 0 | -$4.46 -3.3 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$202.34M 43.02M USD | $20K 4.25K USD | $0.08 0.02 USD | $0.08 0.02 USD | $202.34M 43.02M USD | 0 | -$0.02 -0.004 USD | |
| Thayer Ventures ISPO | $3.29 — |
-4.64
|
$42.67M — | $40.84K — | $3.26 — | $3.65 — | $42.67M — | 0 | -$0.87 — | |
| Yatra Online YTRA | $0.64 — |
-0.94
|
$40.25M — | $44.21K — | $0.64 — | $0.68 — | $40.25M — | 0 | -$0.01 — | |
| EGL Holdings Company Limited 6882.HK | $0.55 0.07 USD |
+1.85
|
$276.35M 35.33M USD | $336K 42.96K USD | $0.54 0.07 USD | $0.55 0.07 USD | $276.35M 35.33M USD | 3.92 | $0.14 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0065 USD |
+4.08
|
$251.25M 32.13M USD | $184K 23.53K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $251.25M 32.13M USD | 2.54 | $0.02 0.002 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
-5.56
|
$143.4M 30.49M USD | $15K 3.19K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.38 0.23 USD |
+1.65
|
$691.88M 21.73M USD | $843.67K 26.49K USD | $7.21 0.23 USD | $7.4 0.23 USD | $691.88M 21.73M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-9.48
|
$106M 13.55M USD | $156K 19.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106M 13.55M USD | 10.59 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.56 USD |
-2.86
|
$10.74M 11.74M USD | $21K 22.96K USD | $0.51 0.56 USD | $0.52 0.56 USD | $10.74M 11.74M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
0
|
$81.54M 10.43M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $81.54M 10.43M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
-0.64
|
$79.03M 10.1M USD | $255K 32.6K USD | $0.16 0.02 USD | $0.16 0.02 USD | $79.03M 10.1M USD | 7.75 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.09 1.19 USD |
-3.98
|
$8.76M 9.57M USD | $51.6K 56.4K USD | $1.05 1.15 USD | $1.15 1.26 USD | $8.76M 9.57M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.07M 7.72M USD | $21.25K 23.23K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $7.07M 7.72M USD | 54.00 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $112.1K 23.84K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
0
|
$21.1M 2.7M USD | $300K 38.36K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $9.81K 6.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $11.81M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $10K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,185.9 — |
-0.52
|
$198.23B — | $0 — | $0 — | $0 — | $198.23B — | 47.39 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $94,986.54 5624.37 USD |
0
|
$3.31T 196.19B USD | $0 0 USD | $94,986.54 5624.37 USD | $94,986.54 5624.37 USD | $3.31T 196.19B USD | 29.49 | $3.22K 190.67 USD | |
| Booking Holdings Inc. BKNG34.SA | $169.29 34.31 USD |
-0.42
|
$964.03B 195.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.03B 195.39B USD | 32.61 | $5.19 1.05 USD | |
| Booking Holdings Inc. BOOK.VI | $4,581 5007.65 USD |
-0.74
|
$149.07B 162.95B USD | $0 0 USD | $4,545 4968.3 USD | $4,581 5007.65 USD | $149.07B 162.95B USD | 32.22 | $142.14 155.38 USD | |
| Booking Holdings Inc. PCE1.F | $4,553 4977.04 USD |
-0.68
|
$148.19B 161.99B USD | $5 5.47 USD | $4,553 4977.04 USD | $4,553 4977.04 USD | $148.19B 161.99B USD | 32.04 | $142.1 155.33 USD | |
| Airbnb, Inc. ABNB.MX | $2,397.47 141.96 USD |
-3.87
|
$1.45T 86.06B USD | $119 7.05 USD | $2,395.52 141.84 USD | $2,428 143.77 USD | $1.45T 86.06B USD | 30.22 | $79.31 4.7 USD | |
| Airbnb, Inc. AIRB34.SA | $34.76 7.05 USD |
-3.95
|
$419.79B 85.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.79B 85.08B USD | 31.31 | $1.11 0.22 USD | |
| Airbnb, Inc. ABNB.VI | $108.66 118.78 USD |
-2.95
|
$66.08B 72.23B USD | $50 54.66 USD | $108.1 118.17 USD | $110.2 120.46 USD | $66.08B 72.23B USD | 31.22 | $3.48 3.8 USD | |
| Airbnb, Inc. 6Z1.F | $106.94 116.9 USD |
-3.55
|
$65.66B 71.78B USD | $81 88.54 USD | $106.94 116.9 USD | $108.88 119.02 USD | $65.66B 71.78B USD | 30.72 | $3.48 3.8 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,450 263.49 USD |
-1.83
|
$1.21T 71.55B USD | $34 2.01 USD | $4,450 263.49 USD | $4,453.6 263.71 USD | $1.21T 71.55B USD | 18.01 | $247.04 14.63 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $643.04 130.33 USD |
-1.34
|
$349.25B 70.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.25B 70.79B USD | 18.47 | $34.8 7.05 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $197.68 216.09 USD |
-1.87
|
$53.84B 58.85B USD | $100 109.31 USD | $197.68 216.09 USD | $200 218.63 USD | $53.84B 58.85B USD | 18.16 | $10.88 11.89 USD | |
| Trip.com Group Limited CRIP34.SA | $342.41 69.4 USD |
0
|
$225.21B 45.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.21B 45.65B USD | 17.75 | $19.28 3.91 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$39.72B — | $1.08K — | $64.99 — | $64.99 — | $39.72B — | 16.74 | $3.41 — | |
| Trip.com Group Limited CLV.F | $53 57.94 USD |
+0.95
|
$35.42B 38.71B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $35.42B 38.71B USD | 17.60 | $3.01 3.29 USD | |
| Trip.com Group Limited CLVB.F | $52.64 57.54 USD |
-0.11
|
$35.04B 38.31B USD | $22 24.05 USD | $52.64 57.54 USD | $52.64 57.54 USD | $35.04B 38.31B USD | 17.48 | $3.01 3.29 USD | |
| Amadeus IT AMADF | $79.15 — |
0
|
$34.45B — | $125 — | $78.39 — | $78.39 — | $34.45B — | 25.04 | $3.16 — | |
| Amadeus IT Group, S.A. AI3A.F | $70.82 77.42 USD |
+0.83
|
$30.68B 33.53B USD | $15 16.4 USD | $70.06 76.59 USD | $70.82 77.42 USD | $30.68B 33.53B USD | 25.38 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.46 77.02 USD |
+0.51
|
$30.58B 33.43B USD | $0 0 USD | $70.18 76.72 USD | $70.46 77.02 USD | $30.58B 33.43B USD | 25.25 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69.5 75.97 USD |
-0.71
|
$30.21B 33.02B USD | $8 8.75 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.21B 33.02B USD | 24.91 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $110.89 22.48 USD |
0
|
$150.26B 30.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.26B 30.45B USD | 12.64 | $8.77 1.78 USD | |
| Expedia Group, Inc. EXPE.MX | $3,245 192.14 USD |
0
|
$414.42B 24.54B USD | $10 0.59 USD | $3,245 192.14 USD | $3,245 192.14 USD | $414.42B 24.54B USD | 18.01 | $180.1 10.66 USD | |
| Expedia Group, Inc. EXGR34.SA | $469.45 95.15 USD |
+0.05
|
$119.85B 24.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.85B 24.29B USD | 18.52 | $25.34 5.14 USD | |
| Expedia Group, Inc. E3X1.F | $138.98 151.92 USD |
+1.86
|
$19.26B 21.05B USD | $261 285.31 USD | $138.98 151.92 USD | $138.98 151.92 USD | $19.26B 21.05B USD | 17.63 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $146.18 159.79 USD |
-0.6
|
$18.55B 20.28B USD | $0 0 USD | $144.44 157.89 USD | $146.18 159.79 USD | $18.55B 20.28B USD | 18.43 | $7.93 8.67 USD | |
| MakeMyTrip Limited MY1.F | $99.2 108.44 USD |
+0.16
|
$11B 12.02B USD | $531 580.45 USD | $99.2 108.44 USD | $99.2 108.44 USD | $11B 12.02B USD | 58.69 | $1.69 1.85 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $90.74 18.39 USD |
0
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 9.11 | $9.96 2.02 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.27 16.69 USD |
-1.72
|
$6.77B 7.4B USD | $0 0 USD | $14.87 16.25 USD | $15.38 16.81 USD | $6.77B 7.4B USD | 9.78 | $1.56 1.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}