$3.53T
Capitalisation boursière totale
$125.43B
Volume total
BTC 60.64%     ETH 9.13%
Prépondérance

Le pays : Irlande Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $24.04 26.28 USD
+1.35
$25.66B 28.04B USD $1.45M 1.59M USD $23.84 26.06 USD $24.15 26.4 USD $25.66B 28.04B USD 16.57 $1.45 1.59 USD
Kerry Group plc  KRZ.IR $96.4 105.38 USD
+0.42
$15.89B 17.37B USD $48.4K 52.91K USD $96 104.94 USD $97.05 106.09 USD $15.89B 17.37B USD 24.78 $3.89 4.25 USD
AIB Group plc  A5G.IR $6.88 7.52 USD
+2.61
$14.83B 16.21B USD $601.23K 657.23K USD $6.76 7.39 USD $6.88 7.52 USD $14.83B 16.21B USD 7.39 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $76.5 83.62 USD
+1.26
$13.92B 15.22B USD $73.84K 80.72K USD $75.8 82.86 USD $76.9 84.06 USD $13.92B 15.22B USD 21.07 $3.63 3.97 USD
Bank of Ireland Group plc  BIRG.IR $12.1 13.23 USD
+2.54
$11.77B 12.86B USD $699.65K 764.81K USD $11.88 12.99 USD $12.19 13.32 USD $11.77B 12.86B USD 8.52 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.7 13.88 USD
+0.79
$3.22B 3.52B USD $243.21K 265.86K USD $12.61 13.78 USD $12.79 13.98 USD $3.22B 3.52B USD 23.09 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.28 2.49 USD
-0.22
$1.41B 1.55B USD $2.91M 3.18M USD $2.27 2.48 USD $2.3 2.51 USD $1.41B 1.55B USD 12.66 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.73 6.26 USD
0
$1.21B 1.32B USD $192.47K 210.4K USD $5.72 6.25 USD $5.8 6.34 USD $1.21B 1.32B USD 14.32 $0.4 0.44 USD
Glenveagh Properties PLC  GVR.IR $1.8 1.97 USD
-0.11
$976.48M 1.07B USD $198.05K 216.49K USD $1.79 1.96 USD $1.81 1.98 USD $976.48M 1.07B USD 10.58 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.75 1.91 USD
0
$953.74M 1.04B USD $59.12K 64.62K USD $1.74 1.9 USD $1.75 1.91 USD $953.74M 1.04B USD 7.95 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.64 3.98 USD
-0.41
$944.85M 1.03B USD $656.41K 717.55K USD $3.62 3.96 USD $3.7 4.04 USD $944.85M 1.03B USD 15.16 $0.24 0.26 USD
Irish Continental Group plc  IR5B.IR $5.32 5.82 USD
-0.75
$860.88M 941.06M USD $5.59K 6.11K USD $5.32 5.82 USD $5.36 5.86 USD $860.88M 941.06M USD 14.77 $0.36 0.39 USD
Greencoat Renewables PLC  GRP.IR $0.7299 0.79 USD
-0.28
$807.17M 882.35M USD $860.29K 940.41K USD $0.7299 0.79 USD $0.7399 0.81 USD $807.17M 882.35M USD 14.50 $0.05 0.05 USD
Irish Residential Properties REIT Plc  IRES.IR $1.09 1.19 USD
+1.12
$569.44M 622.47M USD $200.45K 219.12K USD $1.07 1.17 USD $1.09 1.19 USD $569.44M 622.47M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $13 14.21 USD
-1.52
$532.1M 581.65M USD $13.94K 15.24K USD $13 14.21 USD $13.3 14.54 USD $532.1M 581.65M USD 7.10 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.56 4.98 USD
+3.64
$417.52M 456.4M USD $650 710.54 USD $4.48 4.9 USD $4.56 4.98 USD $417.52M 456.4M USD 7.23 $0.63 0.69 USD
Origin Enterprises plc  OIZ.IR $3.54 3.86 USD
+0.43
$377.77M 412.96M USD $1.78K 1.95K USD $3.53 3.85 USD $3.61 3.95 USD $377.77M 412.96M USD 7.21 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4299 0.47 USD
0
$91.36M 99.87M USD $20.02K 21.88K USD $0.4299 0.47 USD $0.4299 0.47 USD $91.36M 99.87M USD 21.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $14.81K 16.19K USD $0.34 0.37 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.4 9.18 USD
0
$36.77M 40.2M USD $1K 1.09K USD $8.3 9.07 USD $8.4 9.18 USD $36.77M 40.2M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$651.8M 712.51M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $651.8M 712.51M USD 0 -$0.95 -1.03 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $900 983.82 USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$20.27M 22.16M USD $4.97K 5.43K USD $16.5 18.04 USD $16.5 18.04 USD $20.27M 22.16M USD 8.87 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$962.74K 1.05M USD $65 71.05 USD $0.02 0.02 USD $0.02 0.02 USD $962.74K 1.05M USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici