Le pays : Irlande Bourse : Irish Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Irlande (21)
- {{country.name}}
- Tous les pays
- Irlande (21)
Irish (21)
- {{item.name}}
- Tous marchés
- Irish (21)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Autres métaux industriels et mines (2)
- Construction Résidentielle (2)
- Logement (1)
- Services de voyage (1)
- Produits agricoles (1)
- Aliments emballés (1)
- Distribution médicale (1)
- Produits de construction et équipement (1)
- Outils et accessoires (1)
- Compagnies aériennes (1)
- Transport maritime (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€24.32 28.07 USD |
+4.29
|
€25.26B 29.15B USD | €1.52M 1.76M USD | €23.50 27.13 USD | €24.31 28.06 USD | €25.26B 29.15B USD | 13.58 | €1.79 2.07 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.82 12.48 USD |
+1.64
|
€22.96B 26.5B USD | €6.14M 7.09M USD | €10.51 12.13 USD | €10.87 12.54 USD | €22.96B 26.5B USD | 11.62 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.39 21.22 USD |
+0.96
|
€17.47B 20.16B USD | €1.64M 1.9M USD | €18.00 20.77 USD | €18.47 21.31 USD | €17.47B 20.16B USD | 15.98 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€76.10 87.84 USD |
+1.53
|
€13.70B 15.81B USD | €246.12K 284.1K USD | €74.45 85.94 USD | €76.35 88.13 USD | €13.70B 15.81B USD | 20.73 | €3.67 4.24 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€81.50 94.08 USD |
+1.62
|
€13.03B 15.04B USD | €223.08K 257.51K USD | €79.75 92.06 USD | €81.25 93.79 USD | €13.03B 15.04B USD | 20.42 | €3.99 4.61 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.03 3.5 USD |
+0.33
|
€1.65B 1.91B USD | €191.51K 221.06K USD | €3.02 3.49 USD | €3.03 3.5 USD | €1.65B 1.91B USD | 23.30 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.48 2.86 USD |
+0.61
|
€1.54B 1.77B USD | €1.76M 2.03M USD | €2.44 2.82 USD | €2.49 2.87 USD | €1.54B 1.77B USD | 11.78 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.37 2.74 USD |
+0.64
|
€1.22B 1.41B USD | €422.29K 487.47K USD | €2.32 2.67 USD | €2.38 2.75 USD | €1.22B 1.41B USD | 11.84 | €0.20 0.23 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.46 5.15 USD |
+0.9
|
€1.16B 1.34B USD | €242.66K 280.11K USD | €4.20 4.85 USD | €4.49 5.18 USD | €1.16B 1.34B USD | 23.47 | €0.19 0.22 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.24 7.2 USD |
-0.95
|
€926.22M 1.07B USD | €25.60K 29.56K USD | €6.16 7.11 USD | €6.36 7.34 USD | €926.22M 1.07B USD | 13.56 | €0.46 0.53 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€17.25 19.91 USD |
-0.86
|
€698.15M 805.9M USD | €1.76K 2.03K USD | €17.00 19.62 USD | €17.40 20.09 USD | €698.15M 805.9M USD | 13.58 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.12 1.29 USD |
-0.36
|
€587.38M 678.03M USD | €373.95K 431.67K USD | €1.11 1.29 USD | €1.13 1.3 USD | €587.38M 678.03M USD | 12.44 | €0.09 0.1 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.26 4.91 USD |
-2.41
|
€457.36M 527.94M USD | €10.00K 11.54K USD | €4.26 4.91 USD | €4.37 5.04 USD | €457.36M 527.94M USD | 11.50 | €0.37 0.43 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €9.26K 10.68K USD | €0.66 0.76 USD | €0.67 0.77 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables PLC
GRP.IR
IE
|
€0.76 0.88 USD |
-0.65
|
€825.12M 952.46M USD | €745.16K 860.17K USD | €0.77 0.89 USD | €0.79 0.91 USD | €825.12M 952.46M USD | 15.24 | €0.05 0.06 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.24 2.59 USD |
+0.9
|
€198.91M 229.6M USD | €1.00 1.15 USD | €2.24 2.59 USD | €2.24 2.59 USD | €198.91M 229.6M USD | 0 | -€3.19 -3.6 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
0
|
€172.60M 199.24M USD | €19.00 21.93 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.10 8.2 USD |
0
|
€30.72M 35.46M USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.20 8.31 USD | €30.72M 35.46M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€14.00 16.16 USD |
-9.09
|
€16.98M 19.6M USD | €5.00 5.77 USD | €14.00 16.16 USD | €14.00 16.16 USD | €16.98M 19.6M USD | 0 | -€1.36 -1.5 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.57M 19.12M USD | €4.15K 4.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.57M 19.12M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}