Le pays : Irlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Irlande (39)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Irish (39)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (3)
- Construction Résidentielle (2)
- Emballage et Conteneurs (1)
- Jeux d'argent (1)
- Logement (1)
- Services de voyage (1)
- Banques - Régionales (3)
- Assurance - IARD (1)
- FPI - Résidentiel (1)
- Produits agricoles (2)
- Aliments emballés (2)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Exploration et Production du Pétrole et Gaz (1)
- Produits de construction et équipement (1)
- Outils et accessoires (1)
- Compagnies aériennes (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $24.04 26.28 USD |
+1.35
|
$25.66B 28.04B USD | $1.45M 1.59M USD | $23.84 26.06 USD | $24.15 26.4 USD | $25.66B 28.04B USD | 16.57 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $96.4 105.38 USD |
+0.42
|
$15.89B 17.37B USD | $48.4K 52.91K USD | $96 104.94 USD | $97.05 106.09 USD | $15.89B 17.37B USD | 24.78 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.88 7.52 USD |
+2.61
|
$14.83B 16.21B USD | $601.23K 657.23K USD | $6.76 7.39 USD | $6.88 7.52 USD | $14.83B 16.21B USD | 7.39 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $76.5 83.62 USD |
+1.26
|
$13.92B 15.22B USD | $73.84K 80.72K USD | $75.8 82.86 USD | $76.9 84.06 USD | $13.92B 15.22B USD | 21.07 | $3.63 3.97 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.1 13.23 USD |
+2.54
|
$11.77B 12.86B USD | $699.65K 764.81K USD | $11.88 12.99 USD | $12.19 13.32 USD | $11.77B 12.86B USD | 8.52 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.7 13.88 USD |
+0.79
|
$3.22B 3.52B USD | $243.21K 265.86K USD | $12.61 13.78 USD | $12.79 13.98 USD | $3.22B 3.52B USD | 23.09 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2.28 2.49 USD |
-0.22
|
$1.41B 1.55B USD | $2.91M 3.18M USD | $2.27 2.48 USD | $2.3 2.51 USD | $1.41B 1.55B USD | 12.66 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.73 6.26 USD |
0
|
$1.21B 1.32B USD | $192.47K 210.4K USD | $5.72 6.25 USD | $5.8 6.34 USD | $1.21B 1.32B USD | 14.32 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.8 1.97 USD |
-0.11
|
$976.48M 1.07B USD | $198.05K 216.49K USD | $1.79 1.96 USD | $1.81 1.98 USD | $976.48M 1.07B USD | 10.58 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.75 1.91 USD |
0
|
$953.74M 1.04B USD | $59.12K 64.62K USD | $1.74 1.9 USD | $1.75 1.91 USD | $953.74M 1.04B USD | 7.95 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.64 3.98 USD |
-0.41
|
$944.85M 1.03B USD | $656.41K 717.55K USD | $3.62 3.96 USD | $3.7 4.04 USD | $944.85M 1.03B USD | 15.16 | $0.24 0.26 USD | |
| Irish Continental Group plc IR5B.IR | $5.32 5.82 USD |
-0.75
|
$860.88M 941.06M USD | $5.59K 6.11K USD | $5.32 5.82 USD | $5.36 5.86 USD | $860.88M 941.06M USD | 14.77 | $0.36 0.39 USD | |
| Greencoat Renewables PLC GRP.IR | $0.7299 0.79 USD |
-0.28
|
$807.17M 882.35M USD | $860.29K 940.41K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $807.17M 882.35M USD | 14.50 | $0.05 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.09 1.19 USD |
+1.12
|
$569.44M 622.47M USD | $200.45K 219.12K USD | $1.07 1.17 USD | $1.09 1.19 USD | $569.44M 622.47M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13 14.21 USD |
-1.52
|
$532.1M 581.65M USD | $13.94K 15.24K USD | $13 14.21 USD | $13.3 14.54 USD | $532.1M 581.65M USD | 7.10 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.56 4.98 USD |
+3.64
|
$417.52M 456.4M USD | $650 710.54 USD | $4.48 4.9 USD | $4.56 4.98 USD | $417.52M 456.4M USD | 7.23 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.54 3.86 USD |
+0.43
|
$377.77M 412.96M USD | $1.78K 1.95K USD | $3.53 3.85 USD | $3.61 3.95 USD | $377.77M 412.96M USD | 7.21 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $20.02K 21.88K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $14.81K 16.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.4 9.18 USD |
0
|
$36.77M 40.2M USD | $1K 1.09K USD | $8.3 9.07 USD | $8.4 9.18 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $900 983.82 USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$962.74K 1.05M USD | $65 71.05 USD | $0.02 0.02 USD | $0.02 0.02 USD | $962.74K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}