Le pays : Irlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Irlande (39)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Irish (39)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (3)
- Construction Résidentielle (2)
- Emballage et Conteneurs (1)
- Jeux d'argent (1)
- Logement (1)
- Services de voyage (1)
- Banques - Régionales (3)
- Assurance - IARD (1)
- FPI - Résidentiel (1)
- Produits agricoles (2)
- Aliments emballés (2)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Exploration et Production du Pétrole et Gaz (1)
- Produits de construction et équipement (1)
- Outils et accessoires (1)
- Compagnies aériennes (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.23 25.39 USD |
-1.53
|
$24.67B 26.97B USD | $63.91K 69.86K USD | $23.13 25.28 USD | $23.31 25.48 USD | $24.67B 26.97B USD | 15.91 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $95.4 104.29 USD |
-0.62
|
$15.66B 17.12B USD | $721 788.15 USD | $95.1 103.96 USD | $95.7 104.61 USD | $15.66B 17.12B USD | 24.52 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.76 7.38 USD |
-1.03
|
$14.43B 15.78B USD | $117.63K 128.59K USD | $6.72 7.34 USD | $6.77 7.4 USD | $14.43B 15.78B USD | 7.34 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $73 79.8 USD |
-1.02
|
$13.46B 14.71B USD | $4.69K 5.13K USD | $72.75 79.53 USD | $73.25 80.07 USD | $13.46B 14.71B USD | 20.16 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.75 12.84 USD |
-1.22
|
$11.37B 12.42B USD | $23.57K 25.76K USD | $11.71 12.8 USD | $11.76 12.85 USD | $11.37B 12.42B USD | 8.27 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.61 13.78 USD |
-0.94
|
$3.19B 3.49B USD | $31.44K 34.36K USD | $12.52 13.69 USD | $12.72 13.9 USD | $3.19B 3.49B USD | 23.35 | $0.54 0.59 USD | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
0
|
$1.36B 1.49B USD | $540.19K 590.5K USD | $2.16 2.36 USD | $2.28 2.49 USD | $1.36B 1.49B USD | 12.13 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.28 6.86 USD |
0
|
$1.33B 1.45B USD | $190.03K 207.72K USD | $6.22 6.8 USD | $6.33 6.92 USD | $1.33B 1.45B USD | 15.70 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.91 2.09 USD |
-1.55
|
$1.04B 1.14B USD | $2.56K 2.8K USD | $1.9 2.07 USD | $1.93 2.11 USD | $1.04B 1.14B USD | 8.68 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.9 4.26 USD |
-1.02
|
$1.01B 1.11B USD | $1.9K 2.08K USD | $3.86 4.22 USD | $3.92 4.29 USD | $1.01B 1.11B USD | 16.95 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.75 1.91 USD |
0
|
$956.62M 1.05B USD | $35.28K 38.56K USD | $1.75 1.91 USD | $1.8 1.97 USD | $956.62M 1.05B USD | 10.29 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.42 5.92 USD |
0
|
$877.06M 958.74M USD | $58.36K 63.8K USD | $5.34 5.84 USD | $5.4 5.9 USD | $877.06M 958.74M USD | 15.05 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.9 15.19 USD |
+1.09
|
$568.94M 621.92M USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $568.94M 621.92M USD | 7.59 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.16 USD |
0
|
$555.81M 607.57M USD | $1.76M 1.92M USD | $1.06 1.16 USD | $1.07 1.17 USD | $555.81M 607.57M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.7 4.04 USD |
+1.51
|
$396.29M 433.19M USD | $21 22.96 USD | $3.7 4.04 USD | $3.7 4.04 USD | $396.29M 433.19M USD | 7.54 | $0.49 0.54 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $4.49K 4.91K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $386 421.95 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.78 0.85 USD |
+2.9
|
$868.41M 949.28M USD | $347 379.32 USD | $0.78 0.85 USD | $0.78 0.85 USD | $868.41M 949.28M USD | 15.59 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $634.41M 693.5M USD | 0 | -$1.12 -1.2 USD | |
| Kenmare Resources plc KMR.IR | $3.64 3.98 USD |
-21.55
|
$322.61M 352.66M USD | $120 131.18 USD | $3.64 3.98 USD | $3.64 3.98 USD | $322.61M 352.66M USD | 5.87 | $0.62 0.68 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$190.92M 208.7M USD | $667 729.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $190.92M 208.7M USD | 21.42 | $0.07 0.08 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $2 2.19 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}