Le pays : Irlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Irlande (39)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Irish (39)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (3)
- Construction Résidentielle (2)
- Emballage et Conteneurs (1)
- Jeux d'argent (1)
- Logement (1)
- Services de voyage (1)
- Banques - Régionales (3)
- Assurance - IARD (1)
- FPI - Résidentiel (1)
- Produits agricoles (2)
- Aliments emballés (2)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Exploration et Production du Pétrole et Gaz (1)
- Produits de construction et équipement (1)
- Outils et accessoires (1)
- Compagnies aériennes (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $19.2 20.99 USD |
+0.68
|
$20.43B 22.33B USD | $1.36M 1.49M USD | $18.84 20.59 USD | $19.25 21.04 USD | $20.43B 22.33B USD | 12.80 | $1.5 1.64 USD | |
| Kerry Group plc KRZ.IR | $95.75 104.67 USD |
-1.08
|
$15.83B 17.3B USD | $262.3K 286.73K USD | $95.25 104.12 USD | $96.95 105.98 USD | $15.83B 17.3B USD | 24.67 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $6.1 6.67 USD |
-0.49
|
$14.2B 15.53B USD | $10.74M 11.74M USD | $5.99 6.54 USD | $6.16 6.73 USD | $14.2B 15.53B USD | 6.55 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $76.15 83.24 USD |
+2.49
|
$13.86B 15.15B USD | $410.72K 448.98K USD | $73.8 80.67 USD | $76.15 83.24 USD | $13.86B 15.15B USD | 20.97 | $3.63 3.97 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.15 12.18 USD |
-0.62
|
$11.07B 12.1B USD | $2.65M 2.9M USD | $11.02 12.04 USD | $11.2 12.24 USD | $11.07B 12.1B USD | 7.84 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $10.2 11.15 USD |
-0.58
|
$2.6B 2.84B USD | $492.42K 538.28K USD | $10.11 11.05 USD | $10.26 11.22 USD | $2.6B 2.84B USD | 17.58 | $0.58 0.63 USD | |
| Cairn Homes plc C5H.IR | $1.92 2.1 USD |
-1.84
|
$1.18B 1.29B USD | $1.96M 2.14M USD | $1.88 2.05 USD | $1.96 2.14 USD | $1.18B 1.29B USD | 10.66 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.33 5.83 USD |
+1.52
|
$1.13B 1.23B USD | $748.82K 818.56K USD | $5.11 5.59 USD | $5.29 5.78 USD | $1.13B 1.23B USD | 13.32 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.34 5.84 USD |
+0.75
|
$875.54M 957.08M USD | $26.9K 29.4K USD | $5.26 5.75 USD | $5.38 5.88 USD | $875.54M 957.08M USD | 14.83 | $0.36 0.39 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.59 1.74 USD |
-1.24
|
$866.54M 947.24M USD | $248.95K 272.13K USD | $1.59 1.74 USD | $1.61 1.76 USD | $866.54M 947.24M USD | 7.22 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.IR | $1.53 1.67 USD |
-1.29
|
$837.16M 915.13M USD | $1.3M 1.42M USD | $1.5 1.64 USD | $1.54 1.69 USD | $837.16M 915.13M USD | 9.00 | $0.17 0.19 USD | |
| Greencoat Renewables PLC GRP.IR | $0.7299 0.8 USD |
-0.14
|
$813.99M 889.8M USD | $701.6K 766.94K USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $813.99M 889.8M USD | 14.61 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.8 3.06 USD |
+1.08
|
$732.05M 800.23M USD | $222.17K 242.87K USD | $2.72 2.97 USD | $2.79 3.05 USD | $732.05M 800.23M USD | 12.17 | $0.23 0.25 USD | |
| FBD Holdings plc EG7.IR | $14.1 15.41 USD |
+1.44
|
$506.15M 553.29M USD | $10.92K 11.94K USD | $13.75 15.03 USD | $14.25 15.58 USD | $506.15M 553.29M USD | 7.70 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9399 1.02 USD |
-1.58
|
$495.16M 541.27M USD | $642.22K 702.03K USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $495.16M 541.27M USD | 0 | -$0.17 -0.1 USD | |
| Kenmare Resources plc KMR.IR | $4.64 5.07 USD |
+1.31
|
$430.22M 470.29M USD | $3 3.28 USD | $4.64 5.07 USD | $4.78 5.23 USD | $430.22M 470.29M USD | 7.03 | $0.66 0.72 USD | |
| Origin Enterprises plc OIZ.IR | $3.19 3.49 USD |
-1.54
|
$339.95M 371.61M USD | $162.8K 177.96K USD | $3.19 3.48 USD | $3.26 3.56 USD | $339.95M 371.61M USD | 6.51 | $0.49 0.54 USD | |
| Malin Corporation plc MLC.IR | $10.3 11.26 USD |
+3
|
$194.56M 212.68M USD | $392 428.51 USD | $9.8 10.71 USD | $10 10.93 USD | $194.56M 212.68M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $6K 6.56K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $496.79K 543.05K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.6M 7.21M USD | 0.35 | $0.24 0.26 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$472.81M 516.85M USD | $12 13.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $472.81M 516.85M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.73M 211.78M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.73M 211.78M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.27K 1.39K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Ovoca Bio plc OVXA.IR | $0.02 0.02 USD |
0
|
$1.55M 1.69M USD | $56.75K 62.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.55M 1.69M USD | 0 | -$0.05 -0.05 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.001 0.0010 USD |
0
|
$52.19K 57.05K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $52.19K 57.05K USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}