$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Le pays : Irlande Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $24.28 26.54 USD
-0.25
$25.77B 28.17B USD $965.76K 1.06M USD $23.85 26.07 USD $24.42 26.69 USD $25.77B 28.17B USD 16.51 $1.47 1.61 USD
Kerry Group plc  KRZ.IR $91.55 100.08 USD
+0.77
$15.14B 16.55B USD $281.17K 307.35K USD $90.5 98.93 USD $91.95 100.51 USD $15.14B 16.55B USD 23.29 $3.93 4.3 USD
AIB Group plc  A5G.IR $6.92 7.56 USD
-1.42
$14.79B 16.16B USD $3.23M 3.53M USD $6.92 7.56 USD $7.05 7.7 USD $14.79B 16.16B USD 7.52 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $72.95 79.74 USD
+1.04
$13.28B 14.52B USD $376.62K 411.69K USD $72.2 78.92 USD $73.25 80.07 USD $13.28B 14.52B USD 20.20 $3.61 3.95 USD
Bank of Ireland Group plc  BIRG.IR $12.4 13.55 USD
-0.84
$11.95B 13.07B USD $1.27M 1.39M USD $12.37 13.52 USD $12.6 13.77 USD $11.95B 13.07B USD 8.85 $1.4 1.53 USD
Glanbia plc  GL9.IR $12.72 13.9 USD
+1.27
$3.27B 3.58B USD $459.47K 502.26K USD $12.53 13.7 USD $12.77 13.96 USD $3.27B 3.58B USD 23.55 $0.54 0.59 USD
Dalata Hotel Group plc  DHG.IR $6.5 7.11 USD
0
$1.38B 1.5B USD $777.23K 849.62K USD $6.45 7.05 USD $6.5 7.11 USD $1.38B 1.5B USD 16.25 $0.4 0.44 USD
Cairn Homes plc  C5H.IR $2.22 2.42 USD
+3.26
$1.37B 1.5B USD $2.58M 2.82M USD $2.14 2.33 USD $2.21 2.41 USD $1.37B 1.5B USD 13.02 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $2.12 2.32 USD
+0.47
$1.16B 1.26B USD $87.49K 95.64K USD $2.11 2.31 USD $2.14 2.34 USD $1.16B 1.26B USD 9.63 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.86 4.22 USD
+2.93
$1B 1.1B USD $454.91K 497.27K USD $3.74 4.09 USD $3.91 4.27 USD $1B 1.1B USD 16.78 $0.23 0.25 USD
Glenveagh Properties PLC  GVR.IR $1.84 2.02 USD
+1.1
$996.29M 1.09B USD $411.36K 449.67K USD $1.8 1.97 USD $1.85 2.02 USD $996.29M 1.09B USD 10.84 $0.17 0.19 USD
Irish Continental Group plc  IR5B.IR $5.74 6.27 USD
+1.06
$928.84M 1.02B USD $77.53K 84.75K USD $5.7 6.23 USD $5.78 6.32 USD $928.84M 1.02B USD 15.94 $0.36 0.39 USD
FBD Holdings plc  EG7.IR $13.8 15.09 USD
+0.36
$564.84M 617.45M USD $31.85K 34.82K USD $13.75 15.03 USD $13.95 15.25 USD $564.84M 617.45M USD 7.54 $1.83 2 USD
Irish Residential Properties REIT Plc  IRES.IR $1.01 1.11 USD
0
$530.64M 580.06M USD $2.31M 2.53M USD $1.01 1.1 USD $1.02 1.12 USD $530.64M 580.06M USD 0 -$0.01 -0.01 USD
Origin Enterprises plc  OIZ.IR $3.78 4.13 USD
0
$403.42M 440.99M USD $59.4K 64.93K USD $3.76 4.11 USD $3.83 4.18 USD $403.42M 440.99M USD 7.71 $0.49 0.54 USD
Kenmare Resources plc  KMR.IR $3.66 4 USD
0
$334.72M 365.89M USD $420 459.12 USD $3.72 4.07 USD $3.82 4.18 USD $334.72M 365.89M USD 6.00 $0.61 0.67 USD
Mincon Group plc  MIO.IR $0.3499 0.38 USD
-12.5
$74.37M 81.29M USD $858 937.91 USD $0.4 0.44 USD $0.4 0.44 USD $74.37M 81.29M USD 35.00 $0.01 0.01 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.85M 71.99M USD $8 8.75 USD $0.3499 0.38 USD $0.3499 0.38 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.78 0.85 USD
+1.7
$863.95M 944.42M USD $2.79M 3.04M USD $0.76 0.83 USD $0.78 0.85 USD $863.95M 944.42M USD 15.51 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $28.6 31.26 USD
0
$634.84M 693.97M USD $20 21.86 USD $27.6 30.17 USD $28.6 31.26 USD $634.84M 693.97M USD 0 -$1.11 -1.2 USD
Hostelworld Group plc  HSW.IR $1.7 1.86 USD
0
$222.85M 243.61M USD $125 136.64 USD $1.54 1.68 USD $1.55 1.69 USD $222.85M 243.61M USD 28.33 $0.06 0.07 USD
Malin Corporation plc  MLC.IR $8.1 8.85 USD
0
$35.47M 38.78M USD $1.05K 1.15K USD $8.1 8.85 USD $8.1 8.85 USD $35.47M 38.78M USD 0 $0 0 USD
Donegal Investment Group plc  DQ7A.IR $18.8 20.55 USD
0
$23.09M 25.25M USD $3 3.28 USD $18.8 20.55 USD $18.8 20.55 USD $23.09M 25.25M USD 10.10 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02999 0.03 USD
0
$5.32M 5.81M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $5.32M 5.81M USD 0 -$0.04 -0.04 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $0 0 USD $0 0 USD $0 0 USD $856.42K 936.18K USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici