$3.57T
Capitalisation boursière totale
$112.81B
Volume total
BTC 60.77%     ETH 9.02%
Prépondérance

Le pays : Irlande Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $23.67 25.87 USD
-0.67
$25.15B 27.49B USD $296.04K 323.61K USD $23.65 25.85 USD $23.97 26.2 USD $25.15B 27.49B USD 16.21 $1.46 1.6 USD
Kerry Group plc  KRZ.IR $96.45 105.43 USD
-0.21
$15.87B 17.34B USD $39.9K 43.61K USD $96 104.94 USD $96.8 105.82 USD $15.87B 17.34B USD 24.79 $3.89 4.25 USD
AIB Group plc  A5G.IR $6.72 7.34 USD
-0.74
$14.35B 15.68B USD $845.4K 924.14K USD $6.7 7.32 USD $6.8 7.43 USD $14.35B 15.68B USD 7.29 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $75.8 82.86 USD
-0.52
$13.8B 15.08B USD $80.48K 87.97K USD $75.5 82.53 USD $76.4 83.52 USD $13.8B 15.08B USD 20.93 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $11.81 12.9 USD
+0.25
$11.49B 12.56B USD $603.34K 659.54K USD $11.73 12.82 USD $11.87 12.98 USD $11.49B 12.56B USD 8.31 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.63 13.81 USD
-0.86
$3.21B 3.51B USD $143.52K 156.88K USD $12.55 13.72 USD $12.77 13.96 USD $3.21B 3.51B USD 22.96 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.29 2.5 USD
+2.23
$1.42B 1.55B USD $750.98K 820.92K USD $2.24 2.44 USD $2.3 2.51 USD $1.42B 1.55B USD 12.72 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.79 6.33 USD
+1.58
$1.22B 1.34B USD $493.63K 539.6K USD $5.64 6.17 USD $5.79 6.33 USD $1.22B 1.34B USD 14.47 $0.4 0.44 USD
Glenveagh Properties PLC  GVR.IR $1.81 1.98 USD
+1.23
$980.96M 1.07B USD $793.7K 867.62K USD $1.78 1.95 USD $1.81 1.98 USD $980.96M 1.07B USD 10.63 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.74 1.9 USD
+1.46
$953.81M 1.04B USD $10.35K 11.32K USD $1.73 1.89 USD $1.74 1.9 USD $953.81M 1.04B USD 7.90 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.59 3.92 USD
+0.56
$931.87M 1.02B USD $65.81K 71.94K USD $3.54 3.87 USD $3.6 3.94 USD $931.87M 1.02B USD 15.60 $0.23 0.25 USD
Irish Continental Group plc  IR5B.IR $5.32 5.82 USD
0
$860.88M 941.06M USD $27.23K 29.77K USD $5.3 5.79 USD $5.38 5.88 USD $860.88M 941.06M USD 14.77 $0.36 0.39 USD
Greencoat Renewables PLC  GRP.IR $0.7299 0.8 USD
+0.27
$812.74M 888.43M USD $1.26M 1.38M USD $0.7199 0.79 USD $0.75 0.82 USD $812.74M 888.43M USD 14.59 $0.05 0.05 USD
Irish Residential Properties REIT Plc  IRES.IR $1.07 1.17 USD
-0.37
$561.05M 613.3M USD $438.71K 479.56K USD $1.06 1.16 USD $1.07 1.17 USD $561.05M 613.3M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $13 14.21 USD
-0.76
$532.1M 581.65M USD $8.5K 9.29K USD $13 14.21 USD $13.2 14.43 USD $532.1M 581.65M USD 7.10 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.4 4.81 USD
0
$402.87M 440.39M USD $7.94K 8.68K USD $4.38 4.79 USD $4.44 4.85 USD $402.87M 440.39M USD 7.09 $0.62 0.68 USD
Origin Enterprises plc  OIZ.IR $3.55 3.88 USD
-1.11
$378.31M 413.55M USD $2.28K 2.5K USD $3.54 3.87 USD $3.56 3.89 USD $378.31M 413.55M USD 7.24 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4299 0.47 USD
0
$91.36M 99.87M USD $20.01K 21.87K USD $0.4299 0.47 USD $0.4299 0.47 USD $91.36M 99.87M USD 21.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $333 364.01 USD $0.34 0.37 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.5 9.29 USD
0
$36.77M 40.2M USD $44 48.1 USD $8.5 9.29 USD $8.7 9.51 USD $36.77M 40.2M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$651.8M 712.51M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $651.8M 712.51M USD 0 -$0.95 -1.03 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $300 327.94 USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$20.27M 22.16M USD $4.97K 5.43K USD $16.5 18.04 USD $16.5 18.04 USD $20.27M 22.16M USD 8.87 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$962.74K 1.05M USD $39 42.63 USD $0.02 0.02 USD $0.02 0.02 USD $962.74K 1.05M USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici