Le pays : Hongrie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hongrie (65)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Budapest (65)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (1)
- Banques - Régionales (1)
- Immobilier - Développement (1)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services publics - Renouvelables (2)
- Pétrole et Gaz Intégrés (1)
- Services aux entreprises spécialisées (1)
- Ingénierie et Construction (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Services des technologies de l'information (2)
- Logiciel - Application (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $97,060 268.44 USD |
0
|
$118.03T 326.44B USD | $2 0.01 USD | $97,060 268.44 USD | $97,060 268.44 USD | $118.03T 326.44B USD | 48.78 | $1.99K 5.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,150 86.15 USD |
0
|
$19.22T 53.14B USD | $30 0.08 USD | $31,150 86.15 USD | $31,150 86.15 USD | $19.22T 53.14B USD | 6.57 | $4.74K 13.11 USD | |
| BASF SE BASF.BD | $18,450 51.03 USD |
0
|
$16.51T 45.65B USD | $34 0.09 USD | $18,300 50.61 USD | $18,450 51.03 USD | $16.51T 45.65B USD | 31.15 | $592.24 1.64 USD | |
| E.ON SE EON.BD | $6,116 16.92 USD |
0
|
$16T 44.24B USD | $15 0.04 USD | $6,116 16.92 USD | $6,116 16.92 USD | $16T 44.24B USD | 8.66 | $705.79 1.95 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,325 25.79 USD |
-0.43
|
$9.16T 25.34B USD | $11 0.03 USD | $9,325 25.79 USD | $9,325 25.79 USD | $9.16T 25.34B USD | 0 | -$1,061 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $26,680 73.79 USD |
+1.02
|
$7.02T 19.42B USD | $94.18K 260.48 USD | $26,500 73.29 USD | $26,690 73.82 USD | $7.02T 19.42B USD | 6.71 | $3.97K 10.99 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,024 8.36 USD |
+0.27
|
$2.42T 6.68B USD | $200.72K 555.14 USD | $3,004 8.31 USD | $3,038 8.4 USD | $2.42T 6.68B USD | 6.09 | $496.13 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,838 5.08 USD |
-0.43
|
$539.87B 1.49B USD | $54.6K 151.01 USD | $1,830 5.06 USD | $1,854 5.13 USD | $539.87B 1.49B USD | 0 | -$164.6 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $560 1.55 USD |
-0.54
|
$362.74B 1B USD | $132.25K 365.76 USD | $551 1.52 USD | $567 1.57 USD | $362.74B 1B USD | 8.20 | $68.29 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $480 1.33 USD |
0
|
$120.81B 334.12M USD | $20 0.06 USD | $480 1.33 USD | $480 1.33 USD | $120.81B 334.12M USD | 10.50 | $45.7 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,860 16.21 USD |
+0.34
|
$116.04B 320.94M USD | $3.47K 9.58 USD | $5,800 16.04 USD | $5,860 16.21 USD | $116.04B 320.94M USD | 12.26 | $477.71 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,180 17.09 USD |
-1.59
|
$88.66B 245.2M USD | $9.14K 25.27 USD | $6,180 17.09 USD | $6,300 17.42 USD | $88.66B 245.2M USD | 11.19 | $552.01 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,000 82.97 USD |
-1.32
|
$60B 165.94M USD | $91 0.25 USD | $30,000 82.97 USD | $30,600 84.63 USD | $60B 165.94M USD | 19.01 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,250 3.46 USD |
+0.81
|
$29.63B 81.95M USD | $400 1.11 USD | $1,250 3.46 USD | $1,250 3.46 USD | $29.63B 81.95M USD | 0 | -$1.24 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55.6 0.15 USD |
+2.58
|
$21.29B 58.9M USD | $56.81K 157.11 USD | $54.3 0.15 USD | $55.9 0.15 USD | $21.29B 58.9M USD | 12.38 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,560 4.31 USD |
+0.65
|
$20.83B 57.61M USD | $1.83K 5.05 USD | $1,560 4.31 USD | $1,570 4.34 USD | $20.83B 57.61M USD | 0 | -$33.02 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $322 0.89 USD |
+1.58
|
$10.74B 29.7M USD | $13.97K 38.63 USD | $315 0.87 USD | $325 0.9 USD | $10.74B 29.7M USD | 6.13 | $52.46 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,000 2.77 USD |
0
|
$8.4B 23.23M USD | $200 0.55 USD | $1,000 2.77 USD | $1,000 2.77 USD | $8.4B 23.23M USD | 7.78 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.6 0.08 USD |
0
|
$3.63B 10.03M USD | $4.49K 12.42 USD | $29.6 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$3.67 -0.01 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $230 0.64 USD |
+0.44
|
$3.05B 8.44M USD | $1K 2.77 USD | $224 0.62 USD | $230 0.64 USD | $3.05B 8.44M USD | 4.65 | $49.44 0.14 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $18.95 0.05 USD |
0
|
$3B 8.3M USD | $4.28K 11.84 USD | $18.95 0.05 USD | $19.15 0.05 USD | $3B 8.3M USD | 6.09 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,600 4.43 USD |
0
|
$0 0 USD | $500 1.38 USD | $1,520 4.2 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,830 21.66 USD |
+0.19
|
$0 0 USD | $2.52K 6.98 USD | $7,795 21.56 USD | $7,950 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $4,097 11.33 USD |
-0.63
|
$0 0 USD | $22 0.06 USD | $4,097 11.33 USD | $4,097 11.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,439 26.11 USD |
+2.99
|
$0 0 USD | $23 0.06 USD | $9,439 26.11 USD | $9,460 26.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $135,040 373.48 USD |
0
|
$0 0 USD | $1 0 USD | $135,040 373.48 USD | $135,040 373.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $335 0.93 USD |
+1.21
|
$0 0 USD | $14.26K 39.44 USD | $331 0.92 USD | $335 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.7 10.6 USD |
+2.11
|
$0 0 USD | $1.51K 1.65K USD | $9.65 10.55 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $386 1.07 USD |
0
|
$0 0 USD | $1.27K 3.52 USD | $386 1.07 USD | $386 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,546 7.04 USD |
-4.14
|
$0 0 USD | $180 0.5 USD | $2,526 6.99 USD | $2,546 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,716 4.75 USD |
0
|
$0 0 USD | $394.08K 1.09K USD | $1,708 4.72 USD | $1,726 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,080 5.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $88,700 245.32 USD |
0
|
$0 0 USD | $2 0.01 USD | $88,700 245.32 USD | $88,700 245.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $83,450 230.8 USD |
0
|
$0 0 USD | $2 0.01 USD | $83,450 230.8 USD | $83,450 230.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $158 0.44 USD |
0
|
$0 0 USD | $32.89K 90.95 USD | $156.5 0.43 USD | $160 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $1 0 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $994 2.75 USD |
-0.6
|
$0 0 USD | $18.59K 51.4 USD | $984 2.72 USD | $1,010 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $762 2.11 USD |
-3.05
|
$0 0 USD | $6.37K 17.63 USD | $762 2.11 USD | $784 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,500 4.15 USD |
0
|
$0 0 USD | $5 0.01 USD | $1,500 4.15 USD | $1,500 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,300 31.25 USD |
0
|
$0 0 USD | $20 0.06 USD | $11,300 31.25 USD | $11,300 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.95 0.01 USD |
-1.25
|
$0 0 USD | $49.18K 136.03 USD | $3.95 0.01 USD | $3.95 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $9,600 26.55 USD |
+2.63
|
$0 0 USD | $50 0.14 USD | $9,600 26.55 USD | $9,600 26.55 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,600 34.85 USD |
-0.16
|
$0 0 USD | $40 0.11 USD | $12,580 34.79 USD | $12,650 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $12,220 33.8 USD |
0
|
$0 0 USD | $47 0.13 USD | $12,220 33.8 USD | $12,220 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $730 2.02 USD |
0
|
$0 0 USD | $43.35K 119.9 USD | $728 2.01 USD | $747 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $39,670 109.72 USD |
-0.97
|
$0 0 USD | $251 0.69 USD | $39,670 109.72 USD | $39,870 110.27 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $2.86K 3.12K USD | $12.4 13.55 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,400 6.64 USD |
0
|
$0 0 USD | $594 1.64 USD | $2,400 6.64 USD | $2,410 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,360 75.67 USD |
-2.56
|
$0 0 USD | $129 0.36 USD | $27,240 75.34 USD | $27,360 75.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,450 4.01 USD |
+1.4
|
$0 0 USD | $6.03K 16.68 USD | $1,440 3.98 USD | $1,450 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,860 30.04 USD |
-1.09
|
$0 0 USD | $26.94K 74.5 USD | $10,850 30.01 USD | $10,970 30.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11 0.03 USD |
0
|
$0 0 USD | $5.91K 16.35 USD | $11 0.03 USD | $11.6 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.5 0.04 USD |
0
|
$0 0 USD | $10K 27.66 USD | $15.5 0.04 USD | $15.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,350 12.03 USD |
-0.23
|
$0 0 USD | $944 2.61 USD | $4,350 12.03 USD | $4,400 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,320 6.42 USD |
0
|
$0 0 USD | $45 0.12 USD | $2,320 6.42 USD | $2,320 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}