Le pays : Hongrie Bourse : Budapest Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hongrie (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 68,010.00 188.1 USD |
-2.14
|
HUF 78.50T 217.1B USD | HUF 50.00 0.14 USD | HUF 68,010.00 188.1 USD | HUF 69,500.00 192.22 USD | HUF 78.50T 217.1B USD | 26.60 | HUF 2.56K 7.07 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,605.00 45.92 USD |
0
|
HUF 16.31T 45.12B USD | HUF 6.00 0.02 USD | HUF 16,605.00 45.92 USD | HUF 16,620.00 45.97 USD | HUF 16.31T 45.12B USD | 0 | -HUF 673.40 -1.8 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,348.00 50.75 USD |
0
|
HUF 16.23T 44.88B USD | HUF 37.00 0.1 USD | HUF 18,288.00 50.58 USD | HUF 18,348.00 50.75 USD | HUF 16.23T 44.88B USD | 20.02 | HUF 916.46 2.53 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,104.00 16.88 USD |
0
|
HUF 15.96T 44.13B USD | HUF 343.00 0.95 USD | HUF 6,104.00 16.88 USD | HUF 6,178.00 17.09 USD | HUF 15.96T 44.13B USD | 12.36 | HUF 493.61 1.37 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,150.00 55.73 USD |
+0.75
|
HUF 12.06T 33.36B USD | HUF 54.00 0.15 USD | HUF 20,110.00 55.62 USD | HUF 20,150.00 55.73 USD | HUF 12.06T 33.36B USD | 5.06 | HUF 3.98K 11 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,460.00 111.9 USD |
+0.52
|
HUF 10.23T 28.29B USD | HUF 333.03K 921.06 USD | HUF 40,000.00 110.63 USD | HUF 40,590.00 112.26 USD | HUF 10.23T 28.29B USD | 9.34 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,958.00 13.71 USD |
+2.18
|
HUF 3.92T 10.84B USD | HUF 501.15K 1.39K USD | HUF 4,852.00 13.42 USD | HUF 5,015.00 13.87 USD | HUF 3.92T 10.84B USD | 9.50 | HUF 521.59 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,591.00 4.4 USD |
+0.63
|
HUF 460.96B 1.27B USD | HUF 18.16K 50.23 USD | HUF 1,571.00 4.34 USD | HUF 1,610.00 4.45 USD | HUF 460.96B 1.27B USD | 0 | -HUF 1.73 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 260.00 0.72 USD |
+3.79
|
HUF 136.50B 377.52M USD | HUF 69.59K 192.47 USD | HUF 252.00 0.7 USD | HUF 264.00 0.73 USD | HUF 136.50B 377.52M USD | 8.12 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,230.00 17.23 USD |
+1.14
|
HUF 89.37B 247.18M USD | HUF 2.02K 5.59 USD | HUF 6,170.00 17.06 USD | HUF 6,320.00 17.48 USD | HUF 89.37B 247.18M USD | 12.40 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,970.00 10.98 USD |
+1.53
|
HUF 78.16B 216.17M USD | HUF 4.17K 11.53 USD | HUF 3,910.00 10.81 USD | HUF 4,000.00 11.06 USD | HUF 78.16B 216.17M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 259.00 0.72 USD |
0
|
HUF 71.29B 197.16M USD | HUF 112.00 0.31 USD | HUF 259.00 0.72 USD | HUF 259.00 0.72 USD | HUF 71.29B 197.16M USD | 7.12 | HUF 36.33 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 30,300.00 83.8 USD |
+5.57
|
HUF 60.60B 167.6M USD | HUF 632.00 1.75 USD | HUF 28,300.00 78.27 USD | HUF 30,500.00 84.35 USD | HUF 60.60B 167.6M USD | 18.07 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,150.00 8.71 USD |
+0.96
|
HUF 42.06B 116.33M USD | HUF 1.45K 4.02 USD | HUF 3,150.00 8.71 USD | HUF 3,250.00 8.99 USD | HUF 42.06B 116.33M USD | 80.29 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,030.00 2.85 USD |
0
|
HUF 24.41B 67.52M USD | HUF 5.00 0.01 USD | HUF 1,030.00 2.85 USD | HUF 1,030.00 2.85 USD | HUF 24.41B 67.52M USD | 9.19 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 44.30 0.12 USD |
-0.45
|
HUF 16.97B 46.93M USD | HUF 36.21K 100.13 USD | HUF 43.00 0.12 USD | HUF 44.50 0.12 USD | HUF 16.97B 46.93M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 924.00 2.56 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 9.82 | HUF 142.50 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 238.00 0.66 USD |
+0.85
|
HUF 11.06B 30.6M USD | HUF 6.63K 18.34 USD | HUF 230.00 0.64 USD | HUF 241.00 0.67 USD | HUF 11.06B 30.6M USD | 7.47 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.00 0.09 USD |
0
|
HUF 3.81B 10.54M USD | HUF 5.50K 15.21 USD | HUF 29.00 0.08 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 39.24 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.40 0.03 USD |
0
|
HUF 2.12B 5.87M USD | HUF 771.00 2.13 USD | HUF 12.40 0.03 USD | HUF 12.40 0.03 USD | HUF 2.12B 5.87M USD | 3.64 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.81B 5.02M USD | HUF 1.11K 3.08 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.81B 5.02M USD | 5.23 | HUF 38.23 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,650.00 4.56 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,650.00 4.56 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,510.00 12.47 USD |
-0.44
|
HUF 0.00 0 USD | HUF 3.78K 10.46 USD | HUF 4,500.00 12.45 USD | HUF 4,528.00 12.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,432.00 31.62 USD |
0
|
HUF 0.00 0 USD | HUF 39.00 0.11 USD | HUF 11,432.00 31.62 USD | HUF 11,432.00 31.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 152,640.00 422.16 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 152,640.00 422.16 USD | HUF 152,900.00 422.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 303.00 0.84 USD |
-2.26
|
HUF 0.00 0 USD | HUF 34.96K 96.7 USD | HUF 302.00 0.84 USD | HUF 305.00 0.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 352.00 0.97 USD |
0
|
HUF 0.00 0 USD | HUF 130.00 0.36 USD | HUF 352.00 0.97 USD | HUF 352.00 0.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,777.00 7.68 USD |
-2.32
|
HUF 0.00 0 USD | HUF 3.05K 8.42 USD | HUF 2,700.00 7.47 USD | HUF 2,777.00 7.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,570.00 7.11 USD |
+1.98
|
HUF 0.00 0 USD | HUF 143.17K 395.96 USD | HUF 2,520.00 6.97 USD | HUF 2,578.00 7.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 120.50 0.33 USD |
+0.42
|
HUF 0.00 0 USD | HUF 88.16K 243.82 USD | HUF 118.50 0.33 USD | HUF 124.00 0.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,160.00 8.74 USD |
0
|
HUF 0.00 0 USD | HUF 380.00 1.05 USD | HUF 3,080.00 8.52 USD | HUF 3,160.00 8.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 550.00 1.52 USD |
+0.92
|
HUF 0.00 0 USD | HUF 206.00 0.57 USD | HUF 550.00 1.52 USD | HUF 550.00 1.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 810.00 2.24 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 810.00 2.24 USD | HUF 890.00 2.46 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,300.00 28.49 USD |
0
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 10,300.00 28.49 USD | HUF 10,300.00 28.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.55 0.0098 USD |
+5.97
|
HUF 0.00 0 USD | HUF 10.56K 29.22 USD | HUF 3.35 0.0092 USD | HUF 3.55 0.0098 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,898.00 27.38 USD |
+2.04
|
HUF 0.00 0 USD | HUF 67.00 0.19 USD | HUF 9,898.00 27.38 USD | HUF 9,952.00 27.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 647.00 1.79 USD |
-0.15
|
HUF 0.00 0 USD | HUF 3.67K 10.14 USD | HUF 636.00 1.76 USD | HUF 650.00 1.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 24,980.00 69.09 USD |
-0.08
|
HUF 0.00 0 USD | HUF 12.00 0.03 USD | HUF 24,670.00 68.23 USD | HUF 25,000.00 69.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.70 16.97 USD |
+1.38
|
€0.00 0 USD | €397.00 458.27 USD | €14.70 16.97 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,900.00 8.02 USD |
+2.47
|
HUF 0.00 0 USD | HUF 16.16K 44.69 USD | HUF 2,870.00 7.94 USD | HUF 2,920.00 8.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,860.00 74.29 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 26,860.00 74.29 USD | HUF 26,860.00 74.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,840.00 7.85 USD |
-1.39
|
HUF 0.00 0 USD | HUF 1.94K 5.36 USD | HUF 2,810.00 7.77 USD | HUF 2,860.00 7.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,290.00 33.99 USD |
+0.49
|
HUF 0.00 0 USD | HUF 29.93K 82.78 USD | HUF 12,240.00 33.85 USD | HUF 12,340.00 34.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.50 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 10.75K 29.72 USD | HUF 5.50 0.02 USD | HUF 5.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 8.35 0.02 USD |
-1.76
|
HUF 0.00 0 USD | HUF 9.00K 24.89 USD | HUF 8.35 0.02 USD | HUF 8.35 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,300.00 11.89 USD |
0
|
HUF 0.00 0 USD | HUF 3.47K 9.59 USD | HUF 4,210.00 11.64 USD | HUF 4,300.00 11.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,800.00 4.98 USD |
-5.26
|
HUF 0.00 0 USD | HUF 218.00 0.6 USD | HUF 1,720.00 4.76 USD | HUF 2,000.00 5.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
