Le pays : Hongrie Bourse : Budapest Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hongrie (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 65,500.00 181.15 USD |
-0.62
|
HUF 75.60T 209.09B USD | HUF 3.00 0.01 USD | HUF 65,500.00 181.15 USD | HUF 65,500.00 181.15 USD | HUF 75.60T 209.09B USD | 26.93 | HUF 2.43K 6.73 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,850.00 49.37 USD |
0
|
HUF 17.54T 48.5B USD | HUF 10.00 0.03 USD | HUF 17,850.00 49.37 USD | HUF 17,850.00 49.37 USD | HUF 17.54T 48.5B USD | 0 | -HUF 640.80 -1.7 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,580.00 54.15 USD |
0
|
HUF 16.86T 46.62B USD | HUF 84.00 0.23 USD | HUF 19,500.00 53.93 USD | HUF 19,580.00 54.15 USD | HUF 16.86T 46.62B USD | 22.62 | HUF 865.44 2.39 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,400.00 17.7 USD |
0
|
HUF 16.72T 46.25B USD | HUF 78.00 0.22 USD | HUF 6,400.00 17.7 USD | HUF 6,400.00 17.7 USD | HUF 16.72T 46.25B USD | 13.64 | HUF 469.12 1.3 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,680.00 62.73 USD |
0
|
HUF 13.58T 37.55B USD | HUF 11.00 0.03 USD | HUF 22,680.00 62.73 USD | HUF 22,780.00 63 USD | HUF 13.58T 37.55B USD | 6.00 | HUF 3.78K 10.45 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,920.00 127 USD |
+1.15
|
HUF 11.63T 32.16B USD | HUF 224.85K 621.88 USD | HUF 45,260.00 125.18 USD | HUF 46,010.00 127.25 USD | HUF 11.63T 32.16B USD | 10.60 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,180.00 14.33 USD |
+3.5
|
HUF 4.10T 11.33B USD | HUF 2.48M 6.87K USD | HUF 5,010.00 13.86 USD | HUF 5,205.00 14.4 USD | HUF 4.10T 11.33B USD | 9.93 | HUF 521.52 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,562.00 4.32 USD |
-4.17
|
HUF 452.55B 1.25B USD | HUF 152.80K 422.6 USD | HUF 1,550.00 4.29 USD | HUF 1,643.00 4.54 USD | HUF 452.55B 1.25B USD | 36.02 | HUF 43.36 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 300.00 0.83 USD |
-0.66
|
HUF 158.38B 438.04M USD | HUF 108.60K 300.36 USD | HUF 300.00 0.83 USD | HUF 305.00 0.84 USD | HUF 158.38B 438.04M USD | 6.98 | HUF 42.97 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,440.00 17.81 USD |
-1.53
|
HUF 92.39B 255.52M USD | HUF 4.10K 11.35 USD | HUF 6,440.00 17.81 USD | HUF 6,550.00 18.12 USD | HUF 92.39B 255.52M USD | 12.82 | HUF 502.27 1.39 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 39,300.00 108.69 USD |
-2.72
|
HUF 78.60B 217.39M USD | HUF 205.00 0.57 USD | HUF 39,300.00 108.69 USD | HUF 40,400.00 111.73 USD | HUF 78.60B 217.39M USD | 23.44 | HUF 1.68K 4.64 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,910.00 10.81 USD |
-2.25
|
HUF 76.98B 212.91M USD | HUF 1.11K 3.06 USD | HUF 3,910.00 10.81 USD | HUF 4,000.00 11.06 USD | HUF 76.98B 212.91M USD | 0 | -HUF 10.80 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 265.00 0.73 USD |
+1.53
|
HUF 72.94B 201.73M USD | HUF 1.63K 4.51 USD | HUF 261.00 0.72 USD | HUF 265.00 0.73 USD | HUF 72.94B 201.73M USD | 7.29 | HUF 36.33 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,230.00 8.93 USD |
-5.69
|
HUF 43.13B 119.28M USD | HUF 16.36K 45.26 USD | HUF 3,020.00 8.35 USD | HUF 3,350.00 9.27 USD | HUF 43.13B 119.28M USD | 60.07 | HUF 53.77 0.15 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,170.00 3.24 USD |
+7.34
|
HUF 23.40B 64.72M USD | HUF 1.22K 3.37 USD | HUF 850.00 2.35 USD | HUF 1,170.00 3.24 USD | HUF 23.40B 64.72M USD | 0 | -HUF 1.09 -0.003 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 48.80 0.13 USD |
-1.91
|
HUF 18.69B 51.69M USD | HUF 208.17K 575.74 USD | HUF 47.50 0.13 USD | HUF 49.40 0.14 USD | HUF 18.69B 51.69M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,480.00 4.09 USD |
0
|
HUF 13.80B 38.17M USD | HUF 109.00 0.3 USD | HUF 1,350.00 3.73 USD | HUF 1,480.00 4.09 USD | HUF 13.80B 38.17M USD | 10.38 | HUF 142.52 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 248.00 0.69 USD |
-3.5
|
HUF 11.53B 31.89M USD | HUF 19.15K 52.96 USD | HUF 246.00 0.68 USD | HUF 253.00 0.7 USD | HUF 11.53B 31.89M USD | 22.48 | HUF 11.03 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 33.40 0.09 USD |
0
|
HUF 4.10B 11.35M USD | HUF 930.00 2.57 USD | HUF 31.20 0.09 USD | HUF 33.40 0.09 USD | HUF 4.10B 11.35M USD | 42.27 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.55 0.03 USD |
+4.58
|
HUF 2.15B 5.94M USD | HUF 413.02K 1.14K USD | HUF 12.00 0.03 USD | HUF 12.75 0.04 USD | HUF 2.15B 5.94M USD | 3.69 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 212.00 0.59 USD |
-1.85
|
HUF 1.92B 5.32M USD | HUF 22.00K 60.85 USD | HUF 212.00 0.59 USD | HUF 220.00 0.61 USD | HUF 1.92B 5.32M USD | 5.54 | HUF 38.23 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,430.00 3.95 USD |
0
|
HUF 0.00 0 USD | HUF 500.00 1.38 USD | HUF 1,430.00 3.95 USD | HUF 1,430.00 3.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,344.00 12.01 USD |
+0.79
|
HUF 0.00 0 USD | HUF 3.07K 8.48 USD | HUF 4,312.00 11.93 USD | HUF 4,420.00 12.22 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,710.00 35.15 USD |
0
|
HUF 0.00 0 USD | HUF 300.00 0.83 USD | HUF 12,700.00 35.12 USD | HUF 12,710.00 35.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 159,160.00 440.19 USD |
0
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 159,000.00 439.75 USD | HUF 159,160.00 440.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 310.00 0.86 USD |
-0.64
|
HUF 0.00 0 USD | HUF 22.70K 62.78 USD | HUF 304.00 0.84 USD | HUF 313.00 0.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 398.00 1.1 USD |
-0.5
|
HUF 0.00 0 USD | HUF 25.00 0.07 USD | HUF 398.00 1.1 USD | HUF 398.00 1.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,803.00 7.75 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 2,803.00 7.75 USD | HUF 2,803.00 7.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,530.00 7 USD |
-0.32
|
HUF 0.00 0 USD | HUF 305.29K 844.33 USD | HUF 2,530.00 7 USD | HUF 2,550.00 7.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 95,570.00 264.32 USD |
0
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 95,570.00 264.32 USD | HUF 95,570.00 264.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 130.00 0.36 USD |
0
|
HUF 0.00 0 USD | HUF 48.10K 133.03 USD | HUF 127.00 0.35 USD | HUF 130.00 0.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,060.00 8.46 USD |
+9.29
|
HUF 0.00 0 USD | HUF 50.00 0.14 USD | HUF 3,060.00 8.46 USD | HUF 3,060.00 8.46 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 590.00 1.63 USD |
0
|
HUF 0.00 0 USD | HUF 35.00 0.1 USD | HUF 590.00 1.63 USD | HUF 590.00 1.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 0.00 0 USD | HUF 500.00 1.38 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.40 0.0094 USD |
0
|
HUF 0.00 0 USD | HUF 445.00 1.23 USD | HUF 3.40 0.0094 USD | HUF 3.40 0.0094 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,095.00 27.92 USD |
+0.1
|
HUF 0.00 0 USD | HUF 62.00 0.17 USD | HUF 10,095.00 27.92 USD | HUF 10,095.00 27.92 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 700.00 1.94 USD |
+0.14
|
HUF 0.00 0 USD | HUF 39.05K 107.99 USD | HUF 683.00 1.89 USD | HUF 701.00 1.94 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 29,760.00 82.31 USD |
+0.24
|
HUF 0.00 0 USD | HUF 22.00 0.06 USD | HUF 29,760.00 82.31 USD | HUF 29,760.00 82.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.15 17.49 USD |
-0.33
|
€0.00 0 USD | €2.82K 3.26K USD | €15.05 17.37 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,870.00 7.94 USD |
-2.71
|
HUF 0.00 0 USD | HUF 16.27K 45 USD | HUF 2,860.00 7.91 USD | HUF 2,980.00 8.24 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 27,500.00 76.06 USD |
0
|
HUF 0.00 0 USD | HUF 80.00 0.22 USD | HUF 27,500.00 76.06 USD | HUF 27,500.00 76.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,740.00 7.58 USD |
-2.14
|
HUF 0.00 0 USD | HUF 13.16K 36.39 USD | HUF 2,730.00 7.55 USD | HUF 2,810.00 7.77 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,490.00 34.54 USD |
-0.72
|
HUF 0.00 0 USD | HUF 154.32K 426.8 USD | HUF 12,470.00 34.49 USD | HUF 12,660.00 35.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 17.40K 48.12 USD | HUF 5.80 0.02 USD | HUF 5.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 22.64K 62.6 USD | HUF 9.00 0.02 USD | HUF 9.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,300.00 11.89 USD |
-1.83
|
HUF 0.00 0 USD | HUF 8.86K 24.49 USD | HUF 4,300.00 11.89 USD | HUF 4,340.00 12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,990.00 5.5 USD |
0
|
HUF 0.00 0 USD | HUF 44.00 0.12 USD | HUF 1,990.00 5.5 USD | HUF 1,990.00 5.5 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
