Le pays : Hongrie Bourse : Budapest Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hongrie (51)
- {{country.name}}
- Tous les pays
- Hongrie (51)
Budapest (51)
- {{item.name}}
- Tous marchés
- Budapest (51)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Services Immobiliers (1)
- Services de Télécommunication (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Distribution industrielle (1)
- Services des technologies de l'information (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 49,580.00 137.12 USD |
+5.89
|
HUF 57.89T 160.1B USD | HUF 11.00 0.03 USD | HUF 49,580.00 137.12 USD | HUF 49,580.00 137.12 USD | HUF 57.89T 160.1B USD | 21.92 | HUF 2.26K 6.25 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,086.00 19.6 USD |
0
|
HUF 19.05T 52.68B USD | HUF 15.00 0.04 USD | HUF 7,086.00 19.6 USD | HUF 7,086.00 19.6 USD | HUF 19.05T 52.68B USD | 14.92 | HUF 474.76 1.31 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,990.00 46.99 USD |
0
|
HUF 16.69T 46.16B USD | HUF 26.00 0.07 USD | HUF 16,615.00 45.95 USD | HUF 16,990.00 46.99 USD | HUF 16.69T 46.16B USD | 0 | -HUF 793.40 -2.1 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,502.00 48.41 USD |
-0.27
|
HUF 15.48T 42.81B USD | HUF 5.00 0.01 USD | HUF 17,502.00 48.41 USD | HUF 17,502.00 48.41 USD | HUF 15.48T 42.81B USD | 28.33 | HUF 617.76 1.71 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,620.00 57.03 USD |
-0.87
|
HUF 12.37T 34.2B USD | HUF 140.00 0.39 USD | HUF 20,540.00 56.81 USD | HUF 20,620.00 57.03 USD | HUF 12.37T 34.2B USD | 5.08 | HUF 4.06K 11.22 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,380.00 125.51 USD |
-1.39
|
HUF 11.52T 31.86B USD | HUF 315.25K 871.89 USD | HUF 45,380.00 125.51 USD | HUF 46,640.00 128.99 USD | HUF 11.52T 31.86B USD | 10.29 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,474.00 12.37 USD |
+0.58
|
HUF 3.53T 9.76B USD | HUF 834.16K 2.31K USD | HUF 4,416.00 12.21 USD | HUF 4,480.00 12.39 USD | HUF 3.53T 9.76B USD | 17.43 | HUF 256.65 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,742.00 4.82 USD |
-0.23
|
HUF 504.71B 1.4B USD | HUF 35.65K 98.58 USD | HUF 1,736.00 4.8 USD | HUF 1,760.00 4.87 USD | HUF 504.71B 1.4B USD | 0 | -HUF 16.58 -0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 367.00 1.02 USD |
+2.23
|
HUF 193.75B 535.87M USD | HUF 52.15K 144.22 USD | HUF 358.00 0.99 USD | HUF 369.00 1.02 USD | HUF 193.75B 535.87M USD | 8.54 | HUF 42.97 0.12 USD | ||
|
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,900.00 19.08 USD |
-0.72
|
HUF 98.99B 273.77M USD | HUF 6.58K 18.18 USD | HUF 6,850.00 18.95 USD | HUF 6,950.00 19.22 USD | HUF 98.99B 273.77M USD | 13.65 | HUF 505.27 1.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 38,500.00 106.48 USD |
+0.52
|
HUF 77.00B 212.96M USD | HUF 217.00 0.6 USD | HUF 38,100.00 105.37 USD | HUF 40,000.00 110.63 USD | HUF 77.00B 212.96M USD | 24.22 | HUF 1.59K 4.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 278.00 0.77 USD |
-1.42
|
HUF 76.52B 211.63M USD | HUF 763.00 2.11 USD | HUF 278.00 0.77 USD | HUF 283.00 0.78 USD | HUF 76.52B 211.63M USD | 7.07 | HUF 39.31 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,490.00 9.65 USD |
-0.57
|
HUF 68.71B 190.04M USD | HUF 3.57K 9.87 USD | HUF 3,480.00 9.62 USD | HUF 3,630.00 10.04 USD | HUF 68.71B 190.04M USD | 27.54 | HUF 126.71 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,240.00 6.2 USD |
-0.67
|
HUF 29.91B 82.72M USD | HUF 1.94K 5.37 USD | HUF 2,235.00 6.18 USD | HUF 2,270.00 6.28 USD | HUF 29.91B 82.72M USD | 11.00 | HUF 203.63 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 53.60 0.15 USD |
+2.68
|
HUF 20.53B 56.78M USD | HUF 368.72K 1.02K USD | HUF 52.10 0.14 USD | HUF 54.50 0.15 USD | HUF 20.53B 56.78M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 940.00 2.6 USD |
0
|
HUF 18.80B 52M USD | HUF 20.00 0.06 USD | HUF 940.00 2.6 USD | HUF 940.00 2.6 USD | HUF 18.80B 52M USD | 0 | -HUF 0.94 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,470.00 4.07 USD |
0
|
HUF 13.73B 37.97M USD | HUF 286.00 0.79 USD | HUF 1,470.00 4.07 USD | HUF 1,470.00 4.07 USD | HUF 13.73B 37.97M USD | 10.32 | HUF 142.44 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 240.00 0.66 USD |
+0.84
|
HUF 11.16B 30.86M USD | HUF 16.55K 45.78 USD | HUF 231.00 0.64 USD | HUF 240.00 0.66 USD | HUF 11.16B 30.86M USD | 21.77 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.00 0.08 USD |
-1.96
|
HUF 3.69B 10.2M USD | HUF 2.14K 5.9 USD | HUF 28.00 0.08 USD | HUF 30.00 0.08 USD | HUF 3.69B 10.2M USD | 37.50 | HUF 0.80 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.20 0.04 USD |
+3.94
|
HUF 2.26B 6.25M USD | HUF 260.00 0.72 USD | HUF 13.20 0.04 USD | HUF 13.20 0.04 USD | HUF 2.26B 6.25M USD | 3.88 | HUF 3.40 0.009 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 224.00 0.62 USD |
0
|
HUF 2.03B 5.62M USD | HUF 8.51K 23.53 USD | HUF 212.00 0.59 USD | HUF 224.00 0.62 USD | HUF 2.03B 5.62M USD | 5.85 | HUF 38.24 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,590.00 4.4 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,590.00 4.4 USD | HUF 1,590.00 4.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,330.00 11.98 USD |
+0.98
|
HUF 0.00 0 USD | HUF 6.40K 17.69 USD | HUF 4,288.00 11.86 USD | HUF 4,364.00 12.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,004.00 30.43 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 11,004.00 30.43 USD | HUF 11,200.00 30.98 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 154,560.00 427.47 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 154,560.00 427.47 USD | HUF 154,560.00 427.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 304.00 0.84 USD |
+0.66
|
HUF 0.00 0 USD | HUF 15.02K 41.54 USD | HUF 304.00 0.84 USD | HUF 309.00 0.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 420.00 1.16 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,138.00 8.68 USD |
+0.22
|
HUF 0.00 0 USD | HUF 210.00 0.58 USD | HUF 3,138.00 8.68 USD | HUF 3,138.00 8.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,648.00 7.32 USD |
+1.3
|
HUF 0.00 0 USD | HUF 253.00K 699.73 USD | HUF 2,610.00 7.22 USD | HUF 2,674.00 7.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 96,100.00 265.79 USD |
0
|
HUF 0.00 0 USD | HUF 6.00 0.02 USD | HUF 96,100.00 265.79 USD | HUF 96,500.00 266.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 144.00 0.4 USD |
+1.41
|
HUF 0.00 0 USD | HUF 142.01K 392.75 USD | HUF 142.00 0.39 USD | HUF 144.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 53,000.00 146.58 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 53,000.00 146.58 USD | HUF 53,000.00 146.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,230.00 3.4 USD |
0
|
HUF 0.00 0 USD | HUF 6.85K 18.93 USD | HUF 1,225.00 3.39 USD | HUF 1,250.00 3.46 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 540.00 1.49 USD |
0
|
HUF 0.00 0 USD | HUF 2.84K 7.86 USD | HUF 535.00 1.48 USD | HUF 540.00 1.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,190.00 3.29 USD |
0
|
HUF 0.00 0 USD | HUF 22.00 0.06 USD | HUF 1,190.00 3.29 USD | HUF 1,190.00 3.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.50 0.0096 USD |
0
|
HUF 0.00 0 USD | HUF 20.02K 55.38 USD | HUF 3.14 0.0086 USD | HUF 3.50 0.0096 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,474.00 26.2 USD |
-1.21
|
HUF 0.00 0 USD | HUF 60.00 0.17 USD | HUF 9,474.00 26.2 USD | HUF 9,474.00 26.2 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 536.00 1.48 USD |
0
|
HUF 0.00 0 USD | HUF 735.00 2.03 USD | HUF 526.00 1.45 USD | HUF 536.00 1.48 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,970.00 71.83 USD |
-2.62
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 25,970.00 71.83 USD | HUF 26,000.00 71.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.15 17.49 USD |
-0.98
|
€0.00 0 USD | €2.06K 2.38K USD | €15.10 17.43 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,700.00 7.47 USD |
+0.37
|
HUF 0.00 0 USD | HUF 1.42K 3.94 USD | HUF 2,700.00 7.47 USD | HUF 2,730.00 7.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,760.00 74.01 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 26,760.00 74.01 USD | HUF 26,760.00 74.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,570.00 7.11 USD |
-0.39
|
HUF 0.00 0 USD | HUF 6.69K 18.51 USD | HUF 2,570.00 7.11 USD | HUF 2,640.00 7.3 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 11,630.00 32.17 USD |
-0.17
|
HUF 0.00 0 USD | HUF 106.64K 294.95 USD | HUF 11,630.00 32.17 USD | HUF 11,820.00 32.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 7.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 7.60K 21.02 USD | HUF 7.00 0.02 USD | HUF 7.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.80 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 20.00K 55.31 USD | HUF 9.80 0.03 USD | HUF 9.80 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,770.00 13.19 USD |
+1.27
|
HUF 0.00 0 USD | HUF 5.24K 14.49 USD | HUF 4,720.00 13.05 USD | HUF 4,790.00 13.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}