Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (708)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (40)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (38)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (7)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (172)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1928)
Gestion d'actifs (1978)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (598)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (273)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2763)
- Or (1702)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (750)
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1159)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (513)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (484)
- Services Personnels (140)
- Restaurants (537)
- Vêtements au détail (291)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (321)
- Station de Loisirs et casinos (187)
- Services de voyage (194)
- Gestion d'actifs (1978)
- Banques - Diversifiées (268)
- Banques - Régionales (2085)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (227)
- Assurance - IARD (258)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (291)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (667)
- Immobilier - Développement (816)
- Services Immobiliers (1144)
- Immobilier - Diversifié (287)
- FPI - Soins médicaux (58)
- FPI - Hôtel et Motel (80)
- FPI - Industriel (133)
- FPI - Bureau (158)
- FPI - Résidentiel (97)
- FPI - Vente au détail (213)
- FPI - Hypothèque (120)
- FPI - Spécialité (78)
- FPI - Diversifié (303)
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (198)
- Confiseurs (171)
- Produits agricoles (616)
- Produits domestiques et personnels (523)
- Aliments emballés (1272)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (233)
- Tabac (106)
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1532)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (421)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (140)
- Services publics - Producteurs indépendants d'électricité (140)
- Services publics - Renouvelables (495)
- Services publics - Eau réglementée (155)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (189)
- Services publics - diversifiés (187)
- Services de Télécommunication (911)
- Agences de Publicité (517)
- Publication (259)
- Diffusion (213)
- Divertissement (688)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (487)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1188)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (233)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (230)
- Uranium (140)
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (224)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (737)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1711)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (355)
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $146.64 — |
-1.18
|
$180.41B — | $5.19M — | $144.54 — | $147.96 — | $180.41B — | 42.13 | $3.48 — | |
| BlackRock BLK | $1,082.81 — |
-1.39
|
$167.94B — | $895.29K — | $1,073.76 — | $1,092.52 — | $167.94B — | 27.85 | $38.87 — | |
| KKR & KKR | $118.33 — |
+0.19
|
$109.52B — | $3.93M — | $115.05 — | $118.9 — | $109.52B — | 55.81 | $2.12 — | |
| Investor AB (publ) INVE-A.ST | $313.4 30.59 USD |
-0.82
|
$960.18B 93.73B USD | $93.06K 9.08K USD | $312.8 30.53 USD | $316 30.85 USD | $960.18B 93.73B USD | 13.64 | $22.97 2.24 USD | |
| Investor AB (publ) INVE-B.ST | $313.55 30.61 USD |
-0.89
|
$960.18B 93.73B USD | $1.25M 121.57K USD | $313.3 30.58 USD | $316.8 30.92 USD | $960.18B 93.73B USD | 13.64 | $22.98 2.24 USD | |
| Brookfield Asset Management BAM | $54.06 — |
+0.73
|
$87.53B — | $1.4M — | $53.35 — | $54.32 — | $87.53B — | 37.80 | $1.43 — | |
| The Bank of New York Mellon BK | $107.93 — |
<0.01
|
$75.26B — | $2.77M — | $106.71 — | $108.28 — | $75.26B — | 15.57 | $6.93 — | |
| Apollo Global Management APO | $124.31 — |
+0.7
|
$71.11B — | $2.33M — | $121.93 — | $124.84 — | $71.11B — | 23.19 | $5.36 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $465.18K 45.41K USD | $313.45 30.6 USD | $316.75 30.92 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| 3i Group plc TGOPY | $14.68 — |
-0.47
|
$57.86B — | $15.74K — | $14.56 — | $14.68 — | $57.86B — | 8.53 | $1.72 — | |
| Ares Management ARES | $148.71 — |
+0.96
|
$48.58B — | $2.47M — | $144.13 — | $149 — | $48.58B — | 84.97 | $1.75 — | |
| Ameriprise Financial AMP | $452.77 — |
-0.3
|
$42.68B — | $799.07K — | $442.2 — | $457.75 — | $42.68B — | 12.45 | $36.36 — | |
| EQT AB (publ) EQT.ST | $329.6 32.17 USD |
+0.64
|
$386.01B 37.68B USD | $378.44K 36.94K USD | $324.2 31.65 USD | $330 32.21 USD | $386.01B 37.68B USD | 42.36 | $7.78 0.76 USD | |
| State Street STT | $115.66 — |
+0.38
|
$32.31B — | $1.73M — | $113.83 — | $116.11 — | $32.31B — | 12.29 | $9.41 — | |
| Partners Group Holding AG PGHN.SW | $982.4 1117.76 USD |
-0.55
|
$25.48B 28.99B USD | $40.32K 45.87K USD | $981.2 1116.4 USD | $995.4 1132.55 USD | $25.48B 28.99B USD | 21.41 | $45.88 52.2 USD | |
| Blue Owl Capital OWL | $15.77 — |
-0.57
|
$24.44B — | $18.22M — | $15.37 — | $15.91 — | $24.44B — | 143.36 | $0.11 — | |
| Northern Trust NTRS | $128.67 — |
+1.39
|
$24.33B — | $1.08M — | $125.99 — | $129.03 — | $24.33B — | 14.99 | $8.58 — | |
| T. Rowe Price TROW | $102.53 — |
+0.39
|
$22.53B — | $3.51M — | $99 — | $104.17 — | $22.53B — | 11.18 | $9.17 — | |
| TPG TPG | $55.04 — |
-0.79
|
$20.8B — | $2.69M — | $53.76 — | $55.25 — | $20.8B — | 0 | -$0.18 — | |
| The Carlyle CG | $53.32 — |
-5.75
|
$19.29B — | $6.39M — | $50.98 — | $54.12 — | $19.29B — | 15.59 | $3.42 — | |
| Legal & General LGGNF | $3.31 — |
0
|
$18.64B — | $3K — | $3.23 — | $3.23 — | $18.64B — | 55.16 | $0.06 — | |
| Principal Financial PFG | $84.04 — |
+1.57
|
$18.46B — | $993.16K — | $82.22 — | $84.38 — | $18.46B — | 12.32 | $6.82 — | |
| Legal & General Group Plc LGGNY | $15.67 — |
-1.07
|
$17.82B — | $2.8K — | $15.58 — | $15.68 — | $17.82B — | 54.03 | $0.29 — | |
| State Street Corporation STT-PG | $22.9 — |
-0.65
|
$17.6B — | $33.88K — | $22.85 — | $23.18 — | $17.6B — | 3.10 | $7.38 — | |
| AB Industrivärden (publ) 0MHU.IL | $395.95 38.65 USD |
-0.44
|
$176.43B 17.22B USD | $32.4K 3.16K USD | $395.2 38.58 USD | $398.5 38.9 USD | $176.43B 17.22B USD | 5.66 | $69.93 6.83 USD | |
| Legal & General Group Plc LGI.F | $2.77 3.03 USD |
+2.21
|
$15.6B 17.05B USD | $54K 59.03K USD | $2.7 2.95 USD | $2.8 3.06 USD | $15.6B 17.05B USD | 55.39 | $0.05 0.05 USD | |
| AB Industrivärden (publ) INDU-A.ST | $395.8 38.63 USD |
-0.95
|
$170.83B 16.67B USD | $99.15K 9.68K USD | $395.4 38.6 USD | $399.6 39.01 USD | $170.83B 16.67B USD | 12.39 | $31.94 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | $395.2 38.58 USD |
-0.9
|
$170.83B 16.67B USD | $195.24K 19.06K USD | $395.2 38.58 USD | $399.4 38.99 USD | $170.83B 16.67B USD | 12.37 | $31.93 3.12 USD | |
| Amundi S.A. 0RDX.IL | $64.6 70.62 USD |
+0.23
|
$13.91B 15.2B USD | $7.42K 8.11K USD | $64.25 70.23 USD | $64.95 71 USD | $13.91B 15.2B USD | 11.53 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $242.9 23.71 USD |
-0.7
|
$155.29B 15.16B USD | $120.3K 11.74K USD | $241.9 23.61 USD | $244.3 23.85 USD | $155.29B 15.16B USD | 32.34 | $7.51 0.73 USD | |
| Ares Capital ARCC | $20.35 — |
+0.99
|
$14.57B — | $4.6M — | $20.03 — | $20.5 — | $14.57B — | 10.22 | $1.99 — | |
| Amundi S.A. AMUN.PA | $64.3 70.29 USD |
-0.31
|
$13.21B 14.44B USD | $143.86K 157.26K USD | $64.2 70.18 USD | $65 71.05 USD | $13.21B 14.44B USD | 7.89 | $8.14 8.9 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,379 65.08 USD |
+0.27
|
$1.15T 13.94B USD | $466.13K 5.64K USD | $5,360 64.85 USD | $5,448.5 65.92 USD | $1.15T 13.94B USD | 42.01 | $128.02 1.55 USD | |
| Julius Bär Gruppe AG JBAXY | $13.43 — |
-0.15
|
$13.85B — | $1.98K — | $13.4 — | $13.44 — | $13.85B — | 12.79 | $1.05 — | |
| Julius Bär Gruppe AG 0QO6.IL | $54.23 61.7 USD |
+0.35
|
$11.94B 13.58B USD | $400.2K 455.34K USD | $53.8 61.21 USD | $54.26 61.74 USD | $11.94B 13.58B USD | 10.86 | $4.99 5.68 USD | |
| HAL Trust HAL.AS | $136.2 148.89 USD |
0
|
$12.31B 13.45B USD | $5.42K 5.92K USD | $135.8 148.45 USD | $137 149.76 USD | $12.31B 13.45B USD | 7.14 | $19.07 20.85 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.2 61.67 USD |
+0.33
|
$11.1B 12.63B USD | $341.78K 388.87K USD | $53.8 61.21 USD | $54.28 61.76 USD | $11.1B 12.63B USD | 12.87 | $4.21 4.79 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $509 49.68 USD |
-0.78
|
$126.23B 12.32B USD | $44.46K 4.34K USD | $508.5 49.64 USD | $514 50.17 USD | $126.23B 12.32B USD | 17.38 | $29.27 2.86 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $55.45 60.61 USD |
+0.09
|
$11.09B 12.12B USD | $53.4K 58.38K USD | $55.25 60.4 USD | $55.8 61 USD | $11.09B 12.12B USD | 13.72 | $4.04 4.42 USD | |
| Franklin Resources BEN | $22.61 — |
-0.7
|
$11.74B — | $5.31M — | $22.45 — | $22.86 — | $11.74B — | 44.33 | $0.51 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $76.25 83.35 USD |
-2.56
|
$10.16B 11.11B USD | $8.88K 9.71K USD | $76 83.08 USD | $77.65 84.88 USD | $10.16B 11.11B USD | 0 | -$0.86 -0.9 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.03 0.13 USD |
-2.83
|
$82.65B 10.57B USD | $69.82M 8.93M USD | $1.03 0.13 USD | $1.06 0.14 USD | $82.65B 10.57B USD | 7.92 | $0.13 0.02 USD | |
| Invesco IVZ | $23.7 — |
+0.94
|
$10.55B — | $5.9M — | $23.42 — | $23.79 — | $10.55B — | 16.12 | $1.47 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $76.25 83.35 USD |
-1.8
|
$9.44B 10.32B USD | $92.53K 101.15K USD | $75.95 83.02 USD | $77.75 84.99 USD | $9.44B 10.32B USD | 0 | -$0.78 -0.8 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $51.2K 55.96K USD | $6.52 7.13 USD | $6.68 7.3 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| SEI Investments Company SEIC | $80.61 — |
-0.24
|
$9.87B — | $608.79K — | $80.43 — | $81.05 — | $9.87B — | 14.84 | $5.43 — | |
| Sofina Société Anonyme SOF.BR | $238.4 260.6 USD |
-0.83
|
$8.82B 9.64B USD | $28.26K 30.9K USD | $237.4 259.51 USD | $241.6 264.1 USD | $8.82B 9.64B USD | 20.08 | $11.87 12.98 USD | |
| Sofina Société Anonyme 0G2X.IL | $240.6 263.01 USD |
-0.33
|
$8.76B 9.57B USD | $183 200.04 USD | $237.4 259.51 USD | $241.4 263.88 USD | $8.76B 9.57B USD | 0 | -$14.83 -16.2 USD | |
| IGM Financial Inc. IGM.TO | $53.95 40.03 USD |
+0.84
|
$12.72B 9.44B USD | $368.51K 273.46K USD | $53.5 39.7 USD | $54.14 40.18 USD | $12.72B 9.44B USD | 13.15 | $4.1 3.04 USD | |
| PIMCO Dynamic Income Fund PDI | $18.36 — |
+0.99
|
$7.67B — | $3.04M — | $18.23 — | $18.38 — | $7.67B — | 7.81 | $2.35 — | |
| StepStone STEP | $60.88 — |
-1.81
|
$7.54B — | $484.79K — | $60.4 — | $61.92 — | $7.54B — | 0 | -$3.21 — | |
| VZ Holding AG VZN.SW | $157 178.63 USD |
+0.13
|
$6.19B 7.04B USD | $72.01K 81.93K USD | $156.4 177.95 USD | $158.2 180 USD | $6.19B 7.04B USD | 27.30 | $5.75 6.54 USD | |
| Affiliated Managers AMG | $237.96 — |
+0.54
|
$6.76B — | $276.01K — | $236.32 — | $240.91 — | $6.76B — | 17.42 | $13.66 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $874.8 10.58 USD |
+0.34
|
$556.94B 6.74B USD | $1.33M 16.04K USD | $856.3 10.36 USD | $893.35 10.81 USD | $556.94B 6.74B USD | 42.19 | $20.73 0.25 USD | |
| Janus Henderson JHG | $43.56 — |
+1.28
|
$6.73B — | $973.68K — | $42.84 — | $43.76 — | $6.73B — | 12.84 | $3.39 — | |
| Hamilton Lane Incorporated HLNE | $113.96 — |
-0.12
|
$6.39B — | $394.8K — | $112.59 — | $114.79 — | $6.39B — | 21.87 | $5.21 — | |
| Onex Corporation ONEX.TO | $122 90.53 USD |
-0.37
|
$8.37B 6.21B USD | $207.39K 153.9K USD | $121.47 90.14 USD | $124.06 92.06 USD | $8.37B 6.21B USD | 11.93 | $10.22 7.58 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.45 4.93 USD |
+0.68
|
$9.38B 6.21B USD | $546.66K 361.81K USD | $7.37 4.88 USD | $7.45 4.93 USD | $9.38B 6.21B USD | 32.39 | $0.23 0.15 USD | |
| CHINA CINDA 1359.HK | $1.26 0.16 USD |
-2.33
|
$48.09B 6.15B USD | $64.91M 8.3M USD | $1.26 0.16 USD | $1.29 0.16 USD | $48.09B 6.15B USD | 25.19 | $0.05 0.006 USD | |
| KBC Ancora SA 0MFW.IL | $67.75 74.06 USD |
-0.15
|
$5.62B 6.15B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.62B 6.15B USD | 17.73 | $3.82 4.18 USD | |
| Blackstone Secured Lending Fund BXSL | $26.44 — |
+0.19
|
$6.09B — | $1.42M — | $26.15 — | $26.53 — | $6.09B — | 9.40 | $2.81 — | |
| Onex ONEXF | $88.5 — |
-2.35
|
$6.06B — | $357 — | $86.12 — | $88.5 — | $6.06B — | 12.07 | $7.33 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $33.94K 3.31K USD | $9.86 0.96 USD | $9.97 0.97 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| KBC Ancora SA KBCA.BR | $68.2 74.55 USD |
+0.59
|
$5.25B 5.74B USD | $39.6K 43.29K USD | $67.5 73.79 USD | $68.6 74.99 USD | $5.25B 5.74B USD | 16.63 | $4.1 4.48 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.6 1.2 USD |
-0.46
|
$39.94B 5.55B USD | $51.04M 7.1M USD | $8.59 1.19 USD | $8.7 1.21 USD | $39.94B 5.55B USD | 14.33 | $0.6 0.08 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $33.98 37.14 USD |
+0.44
|
$4.91B 5.37B USD | $53.52K 58.51K USD | $33.9 37.06 USD | $34.65 37.88 USD | $4.91B 5.37B USD | 11.14 | $3.05 3.33 USD | |
| Eurazeo SE 0HZC.IL | $59.2 64.71 USD |
-0.71
|
$4.86B 5.32B USD | $627 685.4 USD | $59.1 64.6 USD | $60.2 65.81 USD | $4.86B 5.32B USD | 1.72 | $34.35 37.55 USD | |
| Azimut Holding S.p.A. AZM.MI | $33.9 37.06 USD |
+0.24
|
$4.82B 5.27B USD | $799.7K 874.18K USD | $33.9 37.06 USD | $34.66 37.89 USD | $4.82B 5.27B USD | 9.91 | $3.42 3.74 USD | |
| Hedef Holding A.S HEDEF.IS | $84 2.64 USD |
+1.2
|
$163.75B 5.14B USD | $13.62M 427.69K USD | $76 2.39 USD | $84.3 2.65 USD | $163.75B 5.14B USD | 0 | -$0.88 -0.02 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $9.88 1.37 USD |
-3.42
|
$36.68B 5.1B USD | $112.9M 15.7M USD | $9.88 1.37 USD | $10.07 1.4 USD | $36.68B 5.1B USD | 14.74 | $0.67 0.09 USD | |
| Main Street Capital MAIN | $56.92 — |
+1.01
|
$5.09B — | $451.98K — | $55.89 — | $57.38 — | $5.09B — | 9.36 | $6.08 — | |
| Argo Investments Limited ARG.AX | $9.18 6.08 USD |
+0.22
|
$6.99B 4.62B USD | $254.63K 168.53K USD | $9.12 6.04 USD | $9.18 6.08 USD | $6.99B 4.62B USD | 27.00 | $0.34 0.23 USD | |
| Allfunds Group plc ALLFG.AS | $6.6 7.21 USD |
+0.3
|
$4.01B 4.39B USD | $867.43K 948.21K USD | $6.52 7.12 USD | $6.7 7.32 USD | $4.01B 4.39B USD | 0 | -$0.26 -0.2 USD | |
| Eurazeo SE RF.PA | $59.15 64.66 USD |
-0.84
|
$3.98B 4.35B USD | $129.94K 142.04K USD | $59.05 64.55 USD | $60.2 65.81 USD | $3.98B 4.35B USD | 0 | -$8.9 -9.7 USD | |
| FS KKR Capital FSK | $15.09 — |
+0.2
|
$4.23B — | $1.8M — | $14.9 — | $15.13 — | $4.23B — | 19.34 | $0.78 — | |
| Victory Capital VCTR | $62.27 — |
+0.63
|
$4.16B — | $377.82K — | $60.65 — | $62.71 — | $4.16B — | 15.56 | $4 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3 0.42 USD |
0
|
$29.53B 4.11B USD | $53.11M 7.39M USD | $2.98 0.41 USD | $3.01 0.42 USD | $29.53B 4.11B USD | 300.00 | $0.01 0.001 USD | |
| Vontobel Holding AG VONN.SW | $61 69.4 USD |
+0.16
|
$3.44B 3.91B USD | $27.54K 31.33K USD | $60.6 68.95 USD | $61.4 69.86 USD | $3.44B 3.91B USD | 13.86 | $4.4 5.01 USD | |
| Wendel 0HZD.IL | $81.48 89.06 USD |
+0.03
|
$3.57B 3.91B USD | $183 200.04 USD | $81.1 88.65 USD | $81.85 89.47 USD | $3.57B 3.91B USD | 14.52 | $5.61 6.13 USD | |
| DNP Select Income Fund DNP | $10.17 — |
+0.54
|
$3.79B — | $583.09K — | $10.04 — | $10.18 — | $3.79B — | 4.38 | $2.32 — | |
| Wendel MF.PA | $81.4 88.98 USD |
+0.12
|
$3.45B 3.77B USD | $22.03K 24.08K USD | $81.35 88.93 USD | $82 89.64 USD | $3.45B 3.77B USD | 0 | -$2.13 -2.3 USD | |
| Federated Hermes FHI | $48.48 — |
+2.49
|
$3.76B — | $862.13K — | $46.66 — | $49.22 — | $3.76B — | 10.14 | $4.78 — | |
| Golub Capital BDC GBDC | $14.09 — |
+1.44
|
$3.75B — | $1.97M — | $13.79 — | $14.17 — | $3.75B — | 9.92 | $1.42 — | |
| AllianceBernstein Holding L.P AB | $40.22 — |
+1.18
|
$3.66B — | $196.47K — | $39.74 — | $40.37 — | $3.66B — | 13.31 | $3.02 — | |
| NIQ Global Intelligence plc NIQ | $12.4 — |
-0.72
|
$3.66B — | $974.93K — | $12.23 — | $12.6 — | $3.66B — | 0 | -$1.78 — | |
| Cohen & Steers CNS | $68.32 — |
-1.74
|
$3.48B — | $289.24K — | $68.18 — | $69.17 — | $3.48B — | 21.41 | $3.19 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.65 — |
+1.3
|
$3.48B — | $1.15M — | $11.5 — | $11.65 — | $3.48B — | 291.25 | $0.04 — | |
| GQG Partners Inc. GQG.AX | $1.57 1.04 USD |
-3.69
|
$5.22B 3.45B USD | $5.3M 3.5M USD | $1.57 1.04 USD | $1.63 1.08 USD | $5.22B 3.45B USD | 6.52 | $0.24 0.16 USD | |
| Tikehau Capital TKO.PA | $18.02 19.7 USD |
-0.66
|
$3.13B 3.42B USD | $15.88K 17.36K USD | $18.02 19.7 USD | $18.24 19.94 USD | $3.13B 3.42B USD | 17.66 | $1.02 1.11 USD | |
| Reaves Utility Income Fund UTG | $38.22 — |
-0.34
|
$3.41B — | $377.94K — | $38.05 — | $38.5 — | $3.41B — | 4.36 | $8.76 — | |
| Brederode SA BREB.BR | $102.8 112.37 USD |
-0.58
|
$3.03B 3.31B USD | $7.58K 8.28K USD | $102.6 112.16 USD | $104 113.69 USD | $3.03B 3.31B USD | 60.11 | $1.71 1.87 USD | |
| Hercules Capital HTGC | $17.92 — |
+1.88
|
$3.26B — | $1.52M — | $17.4 — | $18.05 — | $3.26B — | 11.78 | $1.52 — | |
| Calamos Strategic Total Return Fund CSQ | $19.3 — |
+0.78
|
$3.1B — | $179.07K — | $19.19 — | $19.4 — | $3.1B — | 11.09 | $1.74 — | |
| Artisan Partners Asset Management APAM | $43.66 — |
+0.58
|
$3.08B — | $252.07K — | $42.78 — | $43.98 — | $3.08B — | 11.76 | $3.71 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.76 13.08 USD |
-1.69
|
$4.5B 2.98B USD | $933.3K 617.71K USD | $19.67 13.02 USD | $20.14 13.33 USD | $4.5B 2.98B USD | 31.87 | $0.62 0.41 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
+0.49
|
$2.91B — | $1.09M — | $8.13 — | $8.19 — | $2.91B — | 10.46 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.25 — |
+0.98
|
$2.83B — | $570.99K — | $9.18 — | $9.26 — | $2.83B — | 18.87 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.99 — |
+0.5
|
$2.8B — | $678.19K — | $11.93 — | $12.02 — | $2.8B — | 199.83 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $23.28 — |
+1.13
|
$2.8B — | $286.21K — | $23.09 — | $23.3 — | $2.8B — | 7.63 | $3.05 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.56 — |
+0.72
|
$2.68B — | $626.27K — | $12.49 — | $12.56 — | $2.68B — | 62.80 | $0.2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||