Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $133.28 — |
+1.02
|
$164.35B — | $4.66M — | $131.98 — | $134.87 — | $164.35B — | 40.38 | $3.29 — | |
| BlackRock BLK | $907.69 — |
-0.94
|
$142.04B — | $333.11K — | $899.99 — | $918.27 — | $142.04B — | 22.02 | $41.21 — | |
| KKR & KKR | $113.63 — |
+0.34
|
$104.51B — | $3.55M — | $112.13 — | $114.51 — | $104.51B — | 34.64 | $3.28 — | |
| Investor AB (publ) 0NC6.IL | $286.8 28 USD |
+51.52
|
$969.21B 94.61B USD | $46.41K 4.53K USD | $285.85 27.9 USD | $287.4 28.05 USD | $969.21B 94.61B USD | 6.36 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $52.95 — |
+0.99
|
$86.7B — | $1.75M — | $52.22 — | $53.24 — | $86.7B — | 41.36 | $1.28 — | |
| Investor AB (publ) INVE-A.ST | $287.2 28.03 USD |
+0.21
|
$867.06B 84.64B USD | $111.67K 10.9K USD | $286 27.92 USD | $287.9 28.1 USD | $867.06B 84.64B USD | 20.32 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $286.7 27.99 USD |
+0.19
|
$866.91B 84.62B USD | $1.32M 128.7K USD | $285.7 27.89 USD | $287.6 28.07 USD | $866.91B 84.62B USD | 20.31 | $14.11 1.38 USD | |
| Apollo Global Management APO | $133.4 — |
+0.06
|
$76.1B — | $2.59M — | $131.5 — | $134.98 — | $76.1B — | 18.22 | $7.32 — | |
| The Bank of New York Mellon BK | $78.65 — |
-0.09
|
$56.32B — | $1.92M — | $78.24 — | $79.16 — | $56.32B — | 12.83 | $6.13 — | |
| 3i Group plc TGOPY | $28.49 — |
+0.35
|
$55.01B — | $10.62K — | $28.21 — | $28.54 — | $55.01B — | 9.85 | $2.89 — | |
| Ares Management ARES | $153.88 — |
+0.59
|
$49.96B — | $1.29M — | $150.83 — | $154.41 — | $49.96B — | 75.06 | $2.05 — | |
| Ameriprise Financial AMP | $465.94 — |
-1.72
|
$45.27B — | $528.37K — | $464.23 — | $474.7 — | $45.27B — | 15.84 | $29.4 — | |
| Partners Group Holding AG PGHN.SW | $1,096.5 1247.58 USD |
-0.18
|
$28.4B 32.32B USD | $16.07K 18.28K USD | $1,093 1243.6 USD | $1,106.5 1258.96 USD | $28.4B 32.32B USD | 25.46 | $43.06 48.99 USD | |
| EQT AB (publ) EQT.ST | $273 26.65 USD |
+0.18
|
$321.76B 31.41B USD | $146.76K 14.33K USD | $270.3 26.38 USD | $274.8 26.82 USD | $321.76B 31.41B USD | 37.96 | $7.19 0.7 USD | |
| Blue Owl Capital OWL | $18.5 — |
+0.16
|
$28.21B — | $4.33M — | $18.29 — | $18.65 — | $28.21B — | 92.50 | $0.2 — | |
| State Street STT | $87.38 — |
-0.22
|
$25.28B — | $2.1M — | $87.23 — | $88.4 — | $25.28B — | 9.84 | $8.88 — | |
| T. Rowe Price TROW | $88.44 — |
-1.21
|
$19.9B — | $1.58M — | $87.81 — | $90 — | $19.9B — | 9.66 | $9.15 — | |
| Legal & General Group Plc LGI.F | $2.88 3.15 USD |
+5.03
|
$17.9B 19.56B USD | $615 672.28 USD | $2.8 3.06 USD | $2.88 3.15 USD | $17.9B 19.56B USD | 96.03 | $0.03 0.03 USD | |
| Legal & General LGGNF | $3.26 — |
0
|
$18.92B — | $900 — | $3.25 — | $3.25 — | $18.92B — | 81.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $15.92 — |
-0.31
|
$18.48B — | $13.5K — | $15.79 — | $16.25 — | $18.48B — | 83.78 | $0.19 — | |
| Northern Trust NTRS | $91.59 — |
-0.88
|
$17.98B — | $1.17M — | $91.32 — | $92.68 — | $17.98B — | 8.55 | $10.71 — | |
| State Street Corporation STT-PG | $22.3 — |
+0.18
|
$17.14B — | $36.83K — | $22.18 — | $22.32 — | $17.14B — | 3.02 | $7.38 — | |
| TPG TPG | $46.54 — |
-0.36
|
$16.95B — | $858.21K — | $46.14 — | $46.95 — | $16.95B — | 0 | -$0.42 — | |
| Principal Financial PFG | $73.46 — |
-2.05
|
$16.87B — | $2.7M — | $72.2 — | $74.45 — | $16.87B — | 15.73 | $4.67 — | |
| Investment AB Latour (publ) LATO-B.ST | $272.5 26.6 USD |
+0.81
|
$172.6B 16.85B USD | $92.29K 9.01K USD | $270.7 26.42 USD | $274 26.75 USD | $172.6B 16.85B USD | 28.32 | $9.62 0.94 USD | |
| Amundi S.A. 0RDX.IL | $69.3 75.75 USD |
+1.39
|
$14.92B 16.31B USD | $1.56K 1.71K USD | $68.65 75.04 USD | $69.5 75.97 USD | $14.92B 16.31B USD | 12.37 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $69.35 75.81 USD |
+0.58
|
$14.11B 15.42B USD | $26.43K 28.89K USD | $68.85 75.26 USD | $69.5 75.97 USD | $14.11B 15.42B USD | 10.88 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0MHU.IL | $335.4 32.74 USD |
+1.22
|
$149.45B 14.59B USD | $7.97K 777.58 USD | $334.9 32.69 USD | $336.1 32.81 USD | $149.45B 14.59B USD | 4.79 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $335.4 32.74 USD |
+1.33
|
$149.1B 14.55B USD | $4.18K 408.41 USD | $334.8 32.68 USD | $335.8 32.78 USD | $149.1B 14.55B USD | 4.95 | $67.63 6.6 USD | |
| Ares Capital ARCC | $21.11 — |
+0.05
|
$14.45B — | $2.82M — | $20.98 — | $21.16 — | $14.45B — | 8.65 | $2.44 — | |
| The Carlyle CG | $39.03 — |
+0.62
|
$14.09B — | $1.65M — | $38.25 — | $39.37 — | $14.09B — | 14.09 | $2.77 — | |
| AB Industrivärden (publ) INDU-A.ST | $336 32.8 USD |
+0.9
|
$143.37B 14B USD | $69.93K 6.83K USD | $333 32.5 USD | $336.2 32.82 USD | $143.37B 14B USD | 37.25 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $335.9 32.79 USD |
+0.78
|
$143.2B 13.98B USD | $228.46K 22.3K USD | $333.5 32.55 USD | $336.4 32.84 USD | $143.2B 13.98B USD | 37.32 | $9 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.04 59.21 USD |
-0.15
|
$11.46B 13.03B USD | $2.97K 3.38K USD | $51.94 59.1 USD | $52.54 59.78 USD | $11.46B 13.03B USD | 10.42 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.6 — |
+1.04
|
$12.91B — | $1.12K — | $12.55 — | $12.6 — | $12.91B — | 10.50 | $1.2 — | |
| Julius Bär Gruppe AG BAER.SW | $52.14 59.32 USD |
+0.23
|
$10.68B 12.15B USD | $362.08K 411.97K USD | $51.92 59.07 USD | $52.6 59.85 USD | $10.68B 12.15B USD | 10.49 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $503.5 49.15 USD |
+0.82
|
$124.12B 12.12B USD | $108.77K 10.62K USD | $498.6 48.67 USD | $503.5 49.15 USD | $124.12B 12.12B USD | 19.80 | $25.42 2.48 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,429.3 53.59 USD |
+1.07
|
$982.56B 11.89B USD | $424.96K 5.14K USD | $4,342.1 52.53 USD | $4,443.7 53.76 USD | $982.56B 11.89B USD | 38.57 | $114.82 1.39 USD | |
| HAL Trust HAL.AS | $115.6 126.37 USD |
-0.17
|
$10.44B 11.41B USD | $7.27K 7.94K USD | $115.4 126.15 USD | $116.4 127.24 USD | $10.44B 11.41B USD | 8.63 | $13.39 14.64 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.95 78.65 USD |
+0.84
|
$9.59B 10.48B USD | $221 241.58 USD | $71.6 78.27 USD | $72 78.71 USD | $9.59B 10.48B USD | 0 | -$0.86 -0.9 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $46.04 50.33 USD |
+0.44
|
$9.29B 10.16B USD | $57.73K 63.1K USD | $45.72 49.98 USD | $46.28 50.59 USD | $9.29B 10.16B USD | 14.16 | $3.25 3.55 USD | |
| Franklin Resources BEN | $18.72 — |
-0.16
|
$9.85B — | $3.54M — | $18.52 — | $18.82 — | $9.85B — | 29.25 | $0.64 — | |
| SEI Investments Company SEIC | $78.59 — |
-0.14
|
$9.82B — | $775.07K — | $77.51 — | $78.78 — | $9.82B — | 17.12 | $4.59 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.85 78.54 USD |
+0.49
|
$8.9B 9.73B USD | $19.04K 20.81K USD | $71.65 78.32 USD | $72 78.71 USD | $8.9B 9.73B USD | 74.84 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $246.8 269.79 USD |
+1.48
|
$8.17B 8.94B USD | $6.04K 6.6K USD | $243.4 266.07 USD | $246.8 269.79 USD | $8.17B 8.94B USD | 6.15 | $40.08 43.81 USD | |
| Hamilton Lane Incorporated HLNE | $148.34 — |
+0.22
|
$8.44B — | $367.18K — | $147.23 — | $151.04 — | $8.44B — | 27.41 | $5.41 — | |
| IGM Financial Inc. IGM.TO | $42.93 31.86 USD |
-0.07
|
$10.19B 7.56B USD | $248.5K 184.4K USD | $42.61 31.62 USD | $43.4 32.21 USD | $10.19B 7.56B USD | 10.92 | $3.93 2.92 USD | |
| VZ Holding AG VZN.SW | $167 190.01 USD |
+0.85
|
$6.58B 7.49B USD | $4.82K 5.49K USD | $165.2 187.96 USD | $167 190.01 USD | $6.58B 7.49B USD | 30.30 | $5.51 6.27 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7299 0.09 USD |
-1.35
|
$57B 7.29B USD | $15.06M 1.93M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $57B 7.29B USD | 6.63 | $0.11 0.01 USD | |
| Blackstone Secured Lending Fund BXSL | $29.64 — |
+0.85
|
$6.75B — | $903.32K — | $29.33 — | $29.79 — | $6.75B — | 8.59 | $3.45 — | |
| M&G MGPUF | $2.75 — |
0
|
$6.51B — | $200 — | $2.5 — | $2.5 — | $6.51B — | 0 | -$0.2 — | |
| PIMCO Dynamic Income Fund PDI | $18.39 — |
+0.33
|
$6.49B — | $1.16M — | $18.27 — | $18.47 — | $6.49B — | 8.32 | $2.21 — | |
| M&G plc 7MP.F | $2.45 2.68 USD |
+3.81
|
$5.8B 6.34B USD | $1K 1.09K USD | $2.37 2.59 USD | $2.45 2.68 USD | $5.8B 6.34B USD | 0 | -$0.18 -0.1 USD | |
| Invesco IVZ | $13.93 — |
-1
|
$6.3B — | $6.26M — | $13.91 — | $14.21 — | $6.3B — | 11.14 | $1.25 — | |
| StepStone STEP | $50.53 — |
+0.5
|
$6B — | $575.2K — | $49.81 — | $50.95 — | $6B — | 0 | -$1.84 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
+0.28
|
$8.97B 5.93B USD | $404.17K 267.5K USD | $7.13 4.72 USD | $7.21 4.77 USD | $8.97B 5.93B USD | 29.79 | $0.24 0.16 USD | |
| Eurazeo SE 0HZC.IL | $63.3 69.2 USD |
+0.52
|
$5.2B 5.69B USD | $329 359.64 USD | $61.9 67.67 USD | $63.4 69.3 USD | $5.2B 5.69B USD | 1.84 | $34.35 37.55 USD | |
| FS KKR Capital FSK | $20.17 — |
+0.65
|
$5.65B — | $836.96K — | $19.96 — | $20.2 — | $5.65B — | 9.65 | $2.09 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.92 91.74 USD |
+0.29
|
$5.03B 5.5B USD | $2.45K 2.68K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.03B 5.5B USD | 51.48 | $1.63 1.78 USD | |
| KBC Ancora SA 0MFW.IL | $58.1 63.51 USD |
+1.22
|
$4.82B 5.27B USD | $10 10.93 USD | $57.8 63.18 USD | $58.2 63.62 USD | $4.82B 5.27B USD | 15.20 | $3.82 4.18 USD | |
| Janus Henderson JHG | $32.83 — |
-0.36
|
$5.19B — | $1.28M — | $32.63 — | $33.24 — | $5.19B — | 12.82 | $2.56 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $635.65 7.69 USD |
-0.71
|
$424.18B 5.13B USD | $623.9K 7.55K USD | $625.45 7.57 USD | $644.9 7.8 USD | $424.18B 5.13B USD | 30.64 | $20.74 0.25 USD | |
| Onex Corporation ONEX.TO | $95.79 71.08 USD |
+0.18
|
$6.74B 5B USD | $107.36K 79.67K USD | $94.88 70.41 USD | $96.64 71.71 USD | $6.74B 5B USD | 17.25 | $5.55 4.12 USD | |
| KBC Ancora SA KBCA.BR | $58 63.4 USD |
+0.69
|
$4.47B 4.88B USD | $15.14K 16.55K USD | $57.7 63.07 USD | $58.2 63.62 USD | $4.47B 4.88B USD | 12.10 | $4.79 5.24 USD | |
| Eurazeo SE RF.PA | $63.1 68.98 USD |
+0.4
|
$4.45B 4.87B USD | $24.25K 26.51K USD | $62.7 68.54 USD | $63.35 69.25 USD | $4.45B 4.87B USD | 0 | -$0.85 -0.9 USD | |
| Onex ONEXF | $68.79 — |
+0.42
|
$4.86B — | $100 — | $68.79 — | $68.79 — | $4.86B — | 17.19 | $4 — | |
| Main Street Capital MAIN | $54.15 — |
-0.9
|
$4.84B — | $359.07K — | $53.65 — | $54.5 — | $4.84B — | 9.25 | $5.85 — | |
| Affiliated Managers AMG | $162.53 — |
-0.33
|
$4.69B — | $129.62K — | $161.94 — | $165.05 — | $4.69B — | 10.74 | $15.13 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.24 1.01 USD |
-4.11
|
$33.62B 4.67B USD | $87.35M 12.15M USD | $7.2 1 USD | $7.37 1.02 USD | $33.62B 4.67B USD | 15.73 | $0.46 0.06 USD | |
| CHINA CINDA 1359.HK | $0.9799 0.13 USD |
-3.92
|
$36.3B 4.64B USD | $151.66M 19.39M USD | $0.9699 0.12 USD | $1.02 0.13 USD | $36.3B 4.64B USD | 24.50 | $0.04 0.005 USD | |
| Argo Investments Limited ARG.AX | $8.68 5.74 USD |
+0.35
|
$6.63B 4.38B USD | $360.64K 238.69K USD | $8.62 5.71 USD | $8.75 5.79 USD | $6.63B 4.38B USD | 26.30 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.19 1.45 USD |
-1.35
|
$6.49B 4.3B USD | $1.82M 1.2M USD | $2.17 1.44 USD | $2.26 1.5 USD | $6.49B 4.3B USD | 9.52 | $0.23 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $8.15 1.13 USD |
-0.49
|
$30.26B 4.21B USD | $33.46M 4.65M USD | $8.07 1.12 USD | $8.2 1.14 USD | $30.26B 4.21B USD | 15.98 | $0.51 0.07 USD | |
| AllianceBernstein Holding L.P AB | $37.64 — |
-0.48
|
$4.19B — | $144.01K — | $37.5 — | $38.05 — | $4.19B — | 9.93 | $3.79 — | |
| Wendel 0HZD.IL | $86.45 94.5 USD |
+0.14
|
$3.79B 4.14B USD | $23 25.14 USD | $86.35 94.39 USD | $87.4 95.54 USD | $3.79B 4.14B USD | 15.40 | $5.61 6.13 USD | |
| Wendel MF.PA | $86.6 94.67 USD |
-0.12
|
$3.68B 4.02B USD | $5.4K 5.9K USD | $86.55 94.61 USD | $87.2 95.32 USD | $3.68B 4.02B USD | 0 | -$2.93 -3.2 USD | |
| Victory Capital VCTR | $57.77 — |
-1.06
|
$3.92B — | $155.39K — | $57.47 — | $58.59 — | $3.92B — | 13.18 | $4.38 — | |
| Cohen & Steers CNS | $76.2 — |
-0.85
|
$3.92B — | $99.24K — | $75.39 — | $76.53 — | $3.92B — | 24.90 | $3.06 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.39 26.66 USD |
+1.5
|
$3.53B 3.85B USD | $36.62K 40.03K USD | $24.16 26.41 USD | $24.59 26.88 USD | $3.53B 3.85B USD | 7.99 | $3.05 3.33 USD | |
| Golub Capital BDC GBDC | $14.44 — |
-0.14
|
$3.84B — | $1.34M — | $14.36 — | $14.52 — | $3.84B — | 10.85 | $1.33 — | |
| Azimut Holding S.p.A. AZM.MI | $24.41 26.68 USD |
+1.84
|
$3.46B 3.78B USD | $479.95K 524.65K USD | $24.16 26.41 USD | $24.6 26.89 USD | $3.46B 3.78B USD | 6.08 | $4.01 4.38 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.71 0.38 USD |
-1.81
|
$26.68B 3.71B USD | $26.62M 3.7M USD | $2.71 0.38 USD | $2.78 0.39 USD | $26.68B 3.71B USD | 271.00 | $0.01 0.001 USD | |
| Vontobel Holding AG VONN.SW | $58 65.99 USD |
+1.22
|
$3.23B 3.68B USD | $13.3K 15.13K USD | $57.6 65.54 USD | $58.4 66.45 USD | $3.23B 3.68B USD | 12.41 | $4.67 5.31 USD | |
| Brederode SA BREB.BR | $111.02 121.36 USD |
+0.11
|
$3.25B 3.56B USD | $7.6K 8.3K USD | $110.6 120.9 USD | $111.44 121.82 USD | $3.25B 3.56B USD | 7.87 | $14.1 15.41 USD | |
| DNP Select Income Fund DNP | $9.54 — |
-0.1
|
$3.53B — | $451.82K — | $9.45 — | $9.58 — | $3.53B — | 4.12 | $2.31 — | |
| Tikehau Capital TKO.PA | $18.54 20.27 USD |
-0.86
|
$3.2B 3.5B USD | $11.14K 12.18K USD | $18.36 20.07 USD | $18.84 20.59 USD | $3.2B 3.5B USD | 20.37 | $0.91 0.99 USD | |
| Allfunds Group plc 0AAL.IL | $4.96 5.43 USD |
-66.78
|
$3.12B 3.41B USD | $8.59K 9.39K USD | $4.94 5.4 USD | $5 5.46 USD | $3.12B 3.41B USD | 62.05 | $0.08 0.09 USD | |
| CI Financial Corp. CIX.TO | $31.25 23.19 USD |
+0.06
|
$4.48B 3.32B USD | $82.72K 61.38K USD | $31.19 23.14 USD | $31.25 23.19 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Allfunds Group plc ALLFG.AS | $4.97 5.43 USD |
+0.53
|
$3.03B 3.32B USD | $82.8K 90.51K USD | $4.92 5.38 USD | $5.01 5.48 USD | $3.03B 3.32B USD | 0 | -$0.28 -0.3 USD | |
| Federated Hermes FHI | $40.1 — |
+4.7
|
$3.25B — | $1.69M — | $38.64 — | $40.49 — | $3.25B — | 11.16 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.8 — |
+0.47
|
$3.23B — | $1.24M — | $10.75 — | $10.81 — | $3.23B — | 5.65 | $1.91 — | |
| Hercules Capital HTGC | $17.91 — |
-0.11
|
$3.1B — | $922.12K — | $17.84 — | $18.01 — | $3.1B — | 11.12 | $1.61 — | |
| Burford Capital BUR | $13.68 — |
-0.94
|
$3.02B — | $615.16K — | $13.57 — | $13.73 — | $3.02B — | 20.72 | $0.66 — | |
| Reaves Utility Income Fund UTG | $32.23 — |
+0.66
|
$2.84B — | $218.73K — | $31.92 — | $32.24 — | $2.84B — | 3.11 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.62 11.66 USD |
+2.68
|
$4B 2.64B USD | $1.25M 828.66K USD | $17.39 11.51 USD | $17.94 11.87 USD | $4B 2.64B USD | 26.29 | $0.67 0.44 USD | |
| Artisan Partners Asset Management APAM | $37.05 — |
-0.32
|
$2.62B — | $751.64K — | $36.72 — | $37.35 — | $2.62B — | 10.12 | $3.66 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.19 — |
+0.36
|
$2.61B — | $1.15M — | $11.16 — | $11.2 — | $2.61B — | 5.59 | $2 — | |
| Calamos Strategic Total Return Fund CSQ | $15.97 — |
+1.62
|
$2.56B — | $140.09K — | $15.58 — | $15.97 — | $2.56B — | 2.97 | $5.37 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.79 — |
+0.94
|
$2.52B — | $346.26K — | $11.71 — | $11.84 — | $2.52B — | 4.53 | $2.6 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.71 — |
+0.65
|
$2.48B — | $530.36K — | $7.64 — | $7.72 — | $2.48B — | 9.07 | $0.85 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||