Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Gestion d'actifs (1583)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,079.65 — |
+1.62
|
$175.42B — | $479.77K — | $1,072.39 — | $1,092.00 — | $175.42B — | 25.85 | $41.75 — | ||
Blackstone
BX
US
|
$128.51 — |
+2.47
|
$153.61B — | $3.40M — | $126.92 — | $130.85 — | $153.61B — | 28.81 | $4.46 — | ||
Investor AB (publ)
IVSBF
US
|
$41.85 — |
+0.24
|
$128.21B — | $320.00 — | $42.50 — | $42.50 — | $128.21B — | 4.68 | $8.94 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 399.20 38.97 USD |
-0.08
|
SEK 1.22T 119.38B USD | SEK 258.62K 25.24K USD | SEK 398.70 38.92 USD | SEK 401.60 39.2 USD | SEK 1.22T 119.38B USD | 4.65 | SEK 85.69 8.36 USD | ||
KKR &
KKR
US
|
$101.08 — |
+0.21
|
$93.36B — | $2.64M — | $100.85 — | $103.64 — | $93.36B — | 32.29 | $3.13 — | ||
Apollo Global Management
APO
US
|
$128.98 — |
+0.84
|
$76.17B — | $1.87M — | $128.24 — | $131.22 — | $76.17B — | 45.90 | $2.81 — | ||
Brookfield Asset Management
BAM
US
|
$47.26 — |
+0.04
|
$75.49B — | $2.51M — | $46.99 — | $48.05 — | $75.49B — | 27.16 | $1.74 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 165.25K 16.13K USD | SEK 401.80 39.22 USD | SEK 404.65 39.5 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
State Street
STT
US
|
$193.40 — |
+1.1
|
$53.13B — | $1.58M — | $191.00 — | $194.52 — | $53.13B — | 17.08 | $11.32 — | ||
Ameriprise Financial
AMP
US
|
$557.61 — |
+0.74
|
$49.26B — | $327.07K — | $550.85 — | $561.27 — | $49.26B — | 13.46 | $41.40 — | ||
Ares Management
ARES
US
|
$131.64 — |
+0.77
|
$43.67B — | $1.35M — | $130.21 — | $134.09 — | $43.67B — | 60.38 | $2.18 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 309.40 30.2 USD |
-0.64
|
SEK 385.49B 37.63B USD | SEK 1.01M 98.46K USD | SEK 307.00 29.97 USD | SEK 310.90 30.35 USD | SEK 385.49B 37.63B USD | 31.15 | SEK 9.93 0.97 USD | ||
3i Group plc
TGOPY
US
|
$9.02 — |
+1.35
|
$36.85B — | $130.22K — | $8.98 — | $9.04 — | $36.85B — | 4.95 | $1.82 — | ||
Northern Trust
NTRS
US
|
$189.19 — |
+1.07
|
$34.61B — | $694.77K — | $187.07 — | $189.58 — | $34.61B — | 16.25 | $11.64 — | ||
Raymond James Financial
RJF
US
|
$173.46 — |
-0.04
|
$33.32B — | $1.04M — | $172.12 — | $176.95 — | $33.32B — | 15.12 | $11.47 — | ||
Exor N.V.
EXO.AS
NL
|
€71.25 82.25 USD |
+0.64
|
€23.42B 27.03B USD | €118.14K 136.37K USD | €70.40 81.27 USD | €71.30 82.3 USD | €23.42B 27.03B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$82.19 — |
+0.23
|
$27.01B — | $120.00 — | $82.19 — | $82.19 — | $27.01B — | 0 | -$21.48 — | ||
Principal Financial
PFG
US
|
$116.17 — |
+1.05
|
$24.87B — | $948.11K — | $114.49 — | $116.32 — | $24.87B — | 16.54 | $7.02 — | ||
Amundi S.A.
0RDX.IL
GB
|
€95.03 109.69 USD |
-0.16
|
€20.45B 23.61B USD | €4.36K 5.03K USD | €94.55 109.14 USD | €95.15 109.83 USD | €20.45B 23.61B USD | 16.96 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 531.60 51.89 USD |
+0.38
|
SEK 236.88B 23.12B USD | SEK 9.43K 920.09 USD | SEK 527.40 51.48 USD | SEK 531.20 51.85 USD | SEK 236.88B 23.12B USD | 7.60 | SEK 69.93 6.83 USD | ||
T. Rowe Price
TROW
US
|
$106.29 — |
-1.17
|
$22.67B — | $1.52M — | $105.68 — | $108.77 — | $22.67B — | 10.67 | $9.96 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 536.50 52.37 USD |
+0.28
|
SEK 231.71B 22.62B USD | SEK 210.05K 20.5K USD | SEK 532.00 51.93 USD | SEK 538.00 52.52 USD | SEK 231.71B 22.62B USD | 3.68 | SEK 145.52 14.2 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 529.80 51.72 USD |
+0.08
|
SEK 228.82B 22.34B USD | SEK 169.39K 16.53K USD | SEK 526.60 51.4 USD | SEK 532.00 51.93 USD | SEK 228.82B 22.34B USD | 3.64 | SEK 145.53 14.21 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.55 109.14 USD |
-0.05
|
€19.02B 21.96B USD | €94.71K 109.32K USD | €94.55 109.14 USD | €95.25 109.95 USD | €19.02B 21.96B USD | 14.39 | €6.57 7.58 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.44 3.97 USD |
+3.77
|
€18.62B 21.49B USD | €5.50K 6.35K USD | €3.30 3.81 USD | €3.46 4 USD | €18.62B 21.49B USD | 26.45 | €0.13 0.15 USD | ||
Legal & General Group Plc
LGGNY
US
|
$19.65 — |
+0.56
|
$21.27B — | $9.08K — | $19.60 — | $19.69 — | $21.27B — | 25.19 | $0.78 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 647.20 811.74 USD |
-1.04
|
CHF 16.67B 20.91B USD | CHF 98.26K 123.24K USD | CHF 643.40 806.97 USD | CHF 653.60 819.77 USD | CHF 16.67B 20.91B USD | 14.13 | CHF 45.78 57.42 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 75.36 94.52 USD |
+1.76
|
CHF 16.59B 20.81B USD | CHF 750.60K 941.42K USD | CHF 74.38 93.29 USD | CHF 75.36 94.52 USD | CHF 16.59B 20.81B USD | 15.10 | CHF 4.99 6.26 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.62 93.59 USD |
-0.27
|
CHF 15.35B 19.26B USD | CHF 327.51K 410.78K USD | CHF 74.38 93.29 USD | CHF 75.44 94.62 USD | CHF 15.35B 19.26B USD | 13.46 | CHF 5.54 6.95 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.22 — |
-0.65
|
$18.75B — | $346.00 — | $18.22 — | $18.34 — | $18.75B — | 13.29 | $1.37 — | ||
TPG
TPG
US
|
$47.69 — |
+1.62
|
$18.63B — | $3.14M — | $47.05 — | $49.73 — | $18.63B — | 71.17 | $0.67 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€76.45 88.25 USD |
-0.39
|
€15.29B 17.65B USD | €41.95K 48.42K USD | €76.45 88.25 USD | €77.10 89 USD | €15.29B 17.65B USD | 15.01 | €5.09 5.88 USD | ||
Franklin Templeton
BEN
US
|
$33.65 — |
-0.03
|
$17.10B — | $2.21M — | $33.40 — | $34.28 — | $17.10B — | 22.89 | $1.47 — | ||
HAL Trust
HAL.AS
NL
|
€162.00 187 USD |
-0.12
|
€14.63B 16.89B USD | €4.80K 5.54K USD | €162.00 187 USD | €163.40 188.62 USD | €14.63B 16.89B USD | 10.23 | €15.83 18.27 USD | ||
Blue Owl Capital
OWL
US
|
$10.56 — |
+1.25
|
$16.55B — | $15.39M — | $10.36 — | $10.69 — | $16.55B — | 88.00 | $0.12 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$89.69 66.56 USD |
+3.23
|
CA$20.71B 15.37B USD | CA$654.45K 485.64K USD | CA$87.37 64.83 USD | CA$90.57 67.21 USD | CA$20.71B 15.37B USD | 18.15 | CA$4.94 3.67 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 67.64K 6.6K USD | SEK 204.30 19.94 USD | SEK 206.80 20.19 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
The Carlyle
CG
US
|
$42.34 — |
-1.69
|
$15.09B — | $4.25M — | $42.33 — | $43.77 — | $15.09B — | 44.10 | $0.96 — | ||
IGM Financial
IGIFF
US
|
$63.30 — |
+1.54
|
$14.62B — | $19.00 — | $63.30 — | $63.30 — | $14.62B — | 17.63 | $3.59 — | ||
Equitable
EQH
US
|
$53.34 — |
+1.41
|
$14.55B — | $2.37M — | $52.56 — | $53.85 — | $14.55B — | 0 | -$3.29 — | ||
Invesco
IVZ
US
|
$32.28 — |
+1.1
|
$14.25B — | $3.14M — | $32.16 — | $32.85 — | $14.25B — | 0 | -$0.68 — | ||
Ares Capital
ARCC
US
|
$19.74 — |
+0.3
|
$14.17B — | $4.32M — | $19.66 — | $19.86 — | $14.17B — | 14.73 | $1.34 — | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$29.06 21.56 USD |
+0.66
|
CA$18.36B 13.63B USD | CA$199.37K 147.94K USD | CA$29.00 21.52 USD | CA$29.54 21.92 USD | CA$18.36B 13.63B USD | 2.59 | CA$11.19 8.3 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,403.90 29.08 USD |
-1.23
|
₹1.03T 12.47B USD | ₹677.57K 8.2K USD | ₹2,366.10 28.63 USD | ₹2,424.60 29.33 USD | ₹1.03T 12.47B USD | 35.02 | ₹68.63 0.83 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.30 86.92 USD |
+0.5
|
€10.03B 11.58B USD | €4.50K 5.2K USD | €74.79 86.33 USD | €75.20 86.81 USD | €10.03B 11.58B USD | 0 | -€0.86 -0.9 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €72.36K 83.53K USD | €9.00 10.39 USD | €9.04 10.43 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€255.00 294.36 USD |
-0.62
|
€9.01B 10.4B USD | €11.37K 13.13K USD | €253.20 292.28 USD | €256.40 295.97 USD | €9.01B 10.4B USD | 6.58 | €38.70 44.67 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.00 86.58 USD |
-0.27
|
€8.89B 10.26B USD | €74.75K 86.29K USD | €74.75 86.29 USD | €75.30 86.92 USD | €8.89B 10.26B USD | 0 | -€2.34 -2.7 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,189.60 14.39 USD |
+0.39
|
₹761.08B 9.21B USD | ₹776.44K 9.39K USD | ₹1,159.40 14.03 USD | ₹1,192.00 14.42 USD | ₹761.08B 9.21B USD | 47.13 | ₹25.24 0.31 USD | ||
Affiliated Managers
AMG
US
|
$355.61 — |
+0.3
|
$9.20B — | $181.85K — | $352.59 — | $358.88 — | $9.20B — | 12.47 | $28.50 — | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.70 108.16 USD |
+1.08
|
€7.78B 8.98B USD | €206.00 237.79 USD | €93.90 108.39 USD | €94.30 108.85 USD | €7.78B 8.98B USD | 24.52 | €3.82 4.41 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.20 108.74 USD |
+1.29
|
€7.25B 8.37B USD | €34.96K 40.36K USD | €93.30 107.7 USD | €94.70 109.32 USD | €7.25B 8.37B USD | 18.61 | €5.06 5.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 166.40 208.7 USD |
+0.85
|
CHF 6.55B 8.22B USD | CHF 17.75K 22.26K USD | CHF 164.60 206.45 USD | CHF 167.00 209.46 USD | CHF 6.55B 8.22B USD | 25.71 | CHF 6.47 8.11 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$61.32 45.5 USD |
+0.79
|
CA$10.75B 7.98B USD | CA$8.54K 6.34K USD | CA$61.19 45.41 USD | CA$62.09 46.07 USD | CA$10.75B 7.98B USD | 4.03 | CA$15.21 11.29 USD | ||
Sprott Physical Gold and Silver Trust
CEF
US
|
$44.15 — |
+0.66
|
$7.74B — | $346.60K — | $44.11 — | $44.93 — | $7.74B — | 3.99 | $11.04 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.76 — |
-0.54
|
$6.97B — | $5.40M — | $14.69 — | $14.88 — | $6.97B — | 10.54 | $1.40 — | ||
Victory Capital
VCTR
US
|
$110.30 — |
-0.68
|
$6.78B — | $590.71K — | $109.26 — | $113.44 — | $6.78B — | 20.05 | $5.50 — | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.85 44.84 USD |
+0.94
|
€5.62B 6.48B USD | €13.65K 15.75K USD | €38.38 44.3 USD | €38.89 44.89 USD | €5.62B 6.48B USD | 12.73 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.85 113.95 USD |
+2.31
|
CHF 5.16B 6.47B USD | CHF 2.62K 3.28K USD | CHF 90.00 112.88 USD | CHF 91.10 114.26 USD | CHF 5.16B 6.47B USD | 25.37 | CHF 3.58 4.49 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 91.10 114.26 USD |
+1.11
|
CHF 5.13B 6.43B USD | CHF 50.29K 63.07K USD | CHF 89.20 111.88 USD | CHF 91.20 114.39 USD | CHF 5.13B 6.43B USD | 13.67 | CHF 6.66 8.35 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.63 0.08 USD |
-2.34
|
HK$50.15B 6.41B USD | HK$47.89M 6.12M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$50.15B 6.41B USD | 4.46 | HK$0.14 0.02 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.88 44.88 USD |
+1.38
|
€5.48B 6.33B USD | €299.59K 345.83K USD | €38.28 44.19 USD | €38.89 44.89 USD | €5.48B 6.33B USD | 10.45 | €3.72 4.29 USD | ||
StepStone
STEP
US
|
$48.92 — |
-0.85
|
$6.31B — | $754.92K — | $48.67 — | $50.45 — | $6.31B — | 0 | -$7.70 — | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.50 82 USD |
+2.64
|
CA$8.43B 6.26B USD | CA$137.09K 101.73K USD | CA$108.00 80.14 USD | CA$110.64 82.1 USD | CA$8.43B 6.26B USD | 11.93 | CA$9.26 6.87 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.00 10.38 USD |
-0.28
|
€5.39B 6.22B USD | €96.34K 111.21K USD | €8.99 10.38 USD | €9.10 10.5 USD | €5.39B 6.22B USD | 128.50 | €0.07 0.08 USD | ||
Onex
ONEXF
US
|
$79.60 — |
+2.52
|
$6.07B — | $305.00 — | $79.39 — | $79.60 — | $6.07B — | 11.84 | $6.72 — | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 139.74K 13.64K USD | SEK 10.75 1.05 USD | SEK 10.83 1.06 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.77 4.73 USD |
-0.73
|
A$8.32B 5.81B USD | A$745.03K 520.46K USD | A$6.73 4.7 USD | A$6.80 4.75 USD | A$8.32B 5.81B USD | 29.43 | A$0.23 0.16 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.41 — |
+0.62
|
$5.69B — | $1.21M — | $24.23 — | $24.56 — | $5.69B — | 19.22 | $1.27 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.20 1.21 USD |
-4.32
|
CN¥38.08B 5.62B USD | CN¥82.25M 12.14M USD | CN¥8.14 1.2 USD | CN¥8.51 1.26 USD | CN¥38.08B 5.62B USD | 12.05 | CN¥0.68 0.1 USD | ||
Hamilton Lane Incorporated
HLNE
US
|
$95.98 — |
+0.2
|
$5.30B — | $554.21K — | $95.39 — | $99.23 — | $5.30B — | 14.60 | $6.57 — | ||
Main Street Capital
MAIN
US
|
$56.22 — |
+0.75
|
$5.26B — | $328.82K — | $55.90 — | $56.35 — | $5.26B — | 11.28 | $4.98 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.27 6.48 USD |
-1.7
|
A$6.98B 4.87B USD | A$392.87K 274.45K USD | A$9.27 6.48 USD | A$9.39 6.56 USD | A$6.98B 4.87B USD | 27.26 | A$0.34 0.24 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.37 — |
-0.64
|
$4.80B — | $668.86K — | $37.11 — | $37.84 — | $4.80B — | 57.49 | $0.65 — | ||
Eurazeo SE
0HZC.IL
GB
|
€47.51 54.84 USD |
-1.62
|
€3.90B 4.51B USD | €681.00 786.1 USD | €47.34 54.65 USD | €48.32 55.78 USD | €3.90B 4.51B USD | 1.38 | €34.35 39.65 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.28 1.22 USD |
-3.83
|
CN¥30.50B 4.5B USD | CN¥37.59M 5.55M USD | CN¥8.27 1.22 USD | CN¥8.58 1.27 USD | CN¥30.50B 4.5B USD | 12.73 | CN¥0.65 0.1 USD | ||
Federated Hermes
FHI
US
|
$59.57 — |
-2.33
|
$4.45B — | $674.37K — | $59.52 — | $61.29 — | $4.45B — | 11.07 | $5.38 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
-1.66
|
HK$33.97B 4.34B USD | HK$37.75M 4.83M USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$33.97B 4.34B USD | 0 | -HK$0.01 -0.001 USD | ||
DNP Select Income Fund
DNP
US
|
$10.57 — |
-0.38
|
$4.00B — | $585.06K — | $10.53 — | $10.68 — | $4.00B — | 5.68 | $1.86 — | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹650.90 7.87 USD |
+0.89
|
₹329.32B 3.98B USD | ₹576.74K 6.98K USD | ₹641.70 7.76 USD | ₹654.50 7.92 USD | ₹329.32B 3.98B USD | 76.39 | ₹8.52 0.1 USD | ||
Cohen & Steers
CNS
US
|
$74.95 — |
-2.23
|
$3.85B — | $318.64K — | $74.76 — | $78.48 — | $3.85B — | 23.06 | $3.25 — | ||
Wendel
MF.PA
FR
|
€83.30 96.16 USD |
-0.54
|
€3.22B 3.72B USD | €14.26K 16.46K USD | €83.05 95.87 USD | €84.00 96.96 USD | €3.22B 3.72B USD | 0 | -€1.97 -2.2 USD | ||
Brederode SA
BREB.BR
BE
|
€105.80 122.13 USD |
+1.93
|
€3.10B 3.58B USD | €10.31K 11.9K USD | €104.40 120.51 USD | €106.40 122.82 USD | €3.10B 3.58B USD | 24.89 | €4.25 4.91 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$184.86 137.18 USD |
+5.81
|
CA$4.76B 3.53B USD | CA$131.01K 97.22K USD | CA$176.14 130.71 USD | CA$186.52 138.41 USD | CA$4.76B 3.53B USD | 32.83 | CA$5.63 4.18 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-3.59
|
CN¥23.82B 3.52B USD | CN¥103.92M 15.33M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥23.82B 3.52B USD | 22.00 | CN¥0.11 0.02 USD | ||
Eurazeo SE
RF.PA
FR
|
€47.64 54.99 USD |
-0.71
|
€3.02B 3.49B USD | €51.09K 58.98K USD | €47.28 54.58 USD | €48.22 55.66 USD | €3.02B 3.49B USD | 0 | -€1.58 -1.8 USD | ||
Reaves Utility Income Fund
UTG
US
|
$37.86 — |
+0.13
|
$3.46B — | $244.87K — | $37.81 — | $38.28 — | $3.46B — | 2.74 | $13.81 — | ||
Sprott
SII
US
|
$133.05 — |
+5.31
|
$3.42B — | $243.23K — | $127.45 — | $134.47 — | $3.42B — | 32.61 | $4.08 — | ||
AllianceBernstein Holding L.P
AB
US
|
$36.09 — |
-0.8
|
$3.36B — | $264.56K — | $35.90 — | $36.49 — | $3.36B — | 10.77 | $3.35 — | ||
Tikehau Capital
TKO.PA
FR
|
€16.88 19.49 USD |
-0.59
|
€2.91B 3.36B USD | €42.47K 49.03K USD | €16.88 19.49 USD | €17.14 19.79 USD | €2.91B 3.36B USD | 13.18 | €1.28 1.48 USD | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.83 — |
+1.12
|
$3.34B — | $155.07K — | $20.64 — | $20.95 — | $3.34B — | 3.14 | $6.62 — | ||
Golub Capital BDC
GBDC
US
|
$12.79 — |
+0.71
|
$3.32B — | $1.34M — | $12.70 — | $12.83 — | $3.32B — | 19.37 | $0.66 — | ||
FS KKR Capital
FSK
US
|
$11.89 — |
0
|
$3.29B — | $1.39M — | $11.84 — | $12.00 — | $3.29B — | 0 | -$1.34 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$10.85 — |
+0.46
|
$3.28B — | $1.67M — | $10.80 — | $10.94 — | $3.28B — | 13.91 | $0.78 — | ||
Hercules Capital
HTGC
US
|
$17.41 — |
+0.12
|
$3.26B — | $860.15K — | $17.34 — | $17.68 — | $3.26B — | 8.61 | $2.02 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.80 — |
+1.14
|
$3.22B — | $207.69K — | $25.80 — | $25.91 — | $3.22B — | 5.26 | $4.90 — | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 32.72 1.03 USD |
-9.96
|
TRY 98.16B 3.08B USD | TRY 29.48M 925.74K USD | TRY 32.72 1.03 USD | TRY 36.98 1.16 USD | TRY 98.16B 3.08B USD | 46.74 | TRY 0.70 0.02 USD | ||
DigitalBridge
DBRG
US
|
$15.90 — |
-0.13
|
$2.98B — | $10.24M — | $15.88 — | $15.92 — | $2.98B — | 10.00 | $1.59 — | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Artisan Partners Asset Management
APAM
US
|
$37.91 — |
-4.51
|
$2.69B — | $1.16M — | $37.49 — | $40.06 — | $2.69B — | 9.09 | $4.17 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
