Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Gestion d'actifs (1583)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,086.06 — |
+2.23
|
$176.46B — | $146.07K — | $1,072.39 — | $1,092.00 — | $176.46B — | 26.01 | $41.75 — | ||
Blackstone
BX
US
|
$129.54 — |
+3.29
|
$154.84B — | $1.28M — | $126.92 — | $130.85 — | $154.84B — | 29.04 | $4.46 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 402.60 39.3 USD |
+112.7
|
SEK 1.36T 132.81B USD | SEK 134.79K 13.16K USD | SEK 401.80 39.22 USD | SEK 404.65 39.5 USD | SEK 1.36T 132.81B USD | 8.93 | SEK 45.07 4.4 USD | ||
Investor AB (publ)
IVSBF
US
|
$41.85 — |
+0.24
|
$128.21B — | $320.00 — | $42.50 — | $42.50 — | $128.21B — | 4.68 | $8.94 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 399.20 38.97 USD |
-0.08
|
SEK 1.22T 119.38B USD | SEK 258.62K 25.24K USD | SEK 398.70 38.92 USD | SEK 401.60 39.2 USD | SEK 1.22T 119.38B USD | 4.65 | SEK 85.69 8.36 USD | ||
KKR &
KKR
US
|
$101.86 — |
+0.99
|
$94.08B — | $679.64K — | $100.99 — | $103.64 — | $94.08B — | 32.54 | $3.13 — | ||
Apollo Global Management
APO
US
|
$129.31 — |
+1.09
|
$76.36B — | $463.77K — | $128.24 — | $131.22 — | $76.36B — | 46.01 | $2.81 — | ||
Brookfield Asset Management
BAM
US
|
$47.29 — |
+0.11
|
$75.53B — | $368.34K — | $47.18 — | $48.05 — | $75.53B — | 27.17 | $1.74 — | ||
State Street
STT
US
|
$193.73 — |
+1.27
|
$53.22B — | $404.22K — | $191.00 — | $194.52 — | $53.22B — | 17.11 | $11.32 — | ||
Ameriprise Financial
AMP
US
|
$553.57 — |
<0.01
|
$48.90B — | $51.52K — | $550.85 — | $561.27 — | $48.90B — | 13.37 | $41.40 — | ||
Ares Management
ARES
US
|
$132.39 — |
+1.35
|
$43.92B — | $268.44K — | $130.21 — | $134.09 — | $43.92B — | 60.72 | $2.18 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 309.40 30.2 USD |
-0.64
|
SEK 385.49B 37.63B USD | SEK 1.01M 98.46K USD | SEK 307.00 29.97 USD | SEK 310.90 30.35 USD | SEK 385.49B 37.63B USD | 31.15 | SEK 9.93 0.97 USD | ||
3i Group plc
TGOPY
US
|
$8.98 — |
+0.9
|
$36.69B — | $9.88K — | $8.98 — | $8.98 — | $36.69B — | 4.93 | $1.82 — | ||
Northern Trust
NTRS
US
|
$188.62 — |
+0.77
|
$34.51B — | $119.86K — | $187.07 — | $189.58 — | $34.51B — | 16.20 | $11.64 — | ||
Raymond James Financial
RJF
US
|
$172.35 — |
-0.68
|
$33.11B — | $131.65K — | $172.12 — | $176.95 — | $33.11B — | 15.02 | $11.47 — | ||
Exor N.V.
EXO.AS
NL
|
€71.25 82.25 USD |
+0.64
|
€23.42B 27.03B USD | €66.15K 76.36K USD | €70.40 81.27 USD | €71.30 82.3 USD | €23.42B 27.03B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$82.19 — |
+0.23
|
$27.01B — | $120.00 — | $82.19 — | $82.19 — | $27.01B — | 0 | -$21.48 — | ||
Principal Financial
PFG
US
|
$115.18 — |
+0.19
|
$24.66B — | $105.21K — | $114.49 — | $116.09 — | $24.66B — | 16.26 | $7.08 — | ||
Amundi S.A.
0RDX.IL
GB
|
€94.65 109.26 USD |
-0.55
|
€20.37B 23.52B USD | €1.91K 2.2K USD | €94.55 109.14 USD | €95.15 109.83 USD | €20.37B 23.52B USD | 16.90 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 530.10 51.74 USD |
+0.09
|
SEK 236.21B 23.06B USD | SEK 9.35K 912.87 USD | SEK 527.40 51.48 USD | SEK 531.20 51.85 USD | SEK 236.21B 23.06B USD | 7.58 | SEK 69.93 6.83 USD | ||
T. Rowe Price
TROW
US
|
$106.56 — |
-0.93
|
$22.73B — | $386.04K — | $105.68 — | $108.77 — | $22.73B — | 10.69 | $9.96 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 536.50 52.37 USD |
+0.28
|
SEK 231.71B 22.62B USD | SEK 210.05K 20.5K USD | SEK 532.00 51.93 USD | SEK 538.00 52.52 USD | SEK 231.71B 22.62B USD | 3.68 | SEK 145.52 14.2 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 529.80 51.72 USD |
+0.08
|
SEK 228.82B 22.34B USD | SEK 169.39K 16.53K USD | SEK 526.60 51.4 USD | SEK 532.00 51.93 USD | SEK 228.82B 22.34B USD | 3.64 | SEK 145.53 14.21 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.60 109.2 USD |
0
|
€19.03B 21.97B USD | €46.09K 53.2K USD | €94.58 109.17 USD | €95.25 109.95 USD | €19.03B 21.97B USD | 14.39 | €6.57 7.58 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.46 4 USD |
+4.47
|
€18.74B 21.63B USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.46 4 USD | €18.74B 21.63B USD | 26.63 | €0.13 0.15 USD | ||
Legal & General Group Plc
LGGNY
US
|
$19.60 — |
+0.31
|
$21.22B — | $7.34K — | $19.60 — | $19.69 — | $21.22B — | 25.12 | $0.78 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 650.00 815.25 USD |
-0.61
|
CHF 16.74B 21B USD | CHF 47.30K 59.32K USD | CHF 643.40 806.97 USD | CHF 653.60 819.77 USD | CHF 16.74B 21B USD | 14.19 | CHF 45.78 57.42 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 74.72 93.72 USD |
+0.89
|
CHF 16.45B 20.63B USD | CHF 4.14K 5.19K USD | CHF 74.38 93.29 USD | CHF 75.36 94.52 USD | CHF 16.45B 20.63B USD | 14.97 | CHF 4.99 6.26 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.72 93.72 USD |
-0.13
|
CHF 15.37B 19.28B USD | CHF 186.00K 233.29K USD | CHF 74.38 93.29 USD | CHF 75.44 94.62 USD | CHF 15.37B 19.28B USD | 13.48 | CHF 5.54 6.95 USD | ||
TPG
TPG
US
|
$48.25 — |
+2.81
|
$18.84B — | $1.18M — | $47.05 — | $49.73 — | $18.84B — | 75.39 | $0.64 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.28 — |
-0.33
|
$18.81B — | $200.00 — | $18.28 — | $18.34 — | $18.81B — | 13.34 | $1.37 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€76.50 88.31 USD |
-0.33
|
€15.30B 17.66B USD | €21.47K 24.78K USD | €76.50 88.31 USD | €77.10 89 USD | €15.30B 17.66B USD | 15.02 | €5.09 5.88 USD | ||
Franklin Templeton
BEN
US
|
$33.73 — |
+0.19
|
$17.13B — | $494.59K — | $33.40 — | $34.28 — | $17.13B — | 22.94 | $1.47 — | ||
HAL Trust
HAL.AS
NL
|
€162.60 187.69 USD |
+0.25
|
€14.69B 16.95B USD | €3.48K 4.02K USD | €162.00 187 USD | €163.40 188.62 USD | €14.69B 16.95B USD | 10.27 | €15.83 18.27 USD | ||
Blue Owl Capital
OWL
US
|
$10.59 — |
+1.54
|
$16.60B — | $4.95M — | $10.36 — | $10.69 — | $16.60B — | 88.25 | $0.12 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$89.81 66.64 USD |
+3.37
|
CA$20.74B 15.39B USD | CA$170.65K 126.63K USD | CA$87.37 64.83 USD | CA$89.83 66.66 USD | CA$20.74B 15.39B USD | 18.18 | CA$4.94 3.67 USD | ||
The Carlyle
CG
US
|
$42.89 — |
-0.42
|
$15.28B — | $1.29M — | $42.70 — | $43.77 — | $15.28B — | 44.67 | $0.96 — | ||
IGM Financial
IGIFF
US
|
$63.30 — |
+1.54
|
$14.62B — | $19.00 — | $63.30 — | $63.30 — | $14.62B — | 17.63 | $3.59 — | ||
Equitable
EQH
US
|
$53.09 — |
+0.93
|
$14.48B — | $649.75K — | $52.56 — | $53.85 — | $14.48B — | 0 | -$3.29 — | ||
Invesco
IVZ
US
|
$32.52 — |
+1.86
|
$14.36B — | $881.64K — | $32.16 — | $32.85 — | $14.36B — | 0 | -$0.68 — | ||
Ares Capital
ARCC
US
|
$19.80 — |
+0.58
|
$14.21B — | $1.32M — | $19.66 — | $19.81 — | $14.21B — | 14.77 | $1.34 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,403.90 29.08 USD |
-1.23
|
₹1.03T 12.47B USD | ₹677.57K 8.2K USD | ₹2,366.10 28.63 USD | ₹2,424.60 29.33 USD | ₹1.03T 12.47B USD | 35.02 | ₹68.63 0.83 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 205.60 20.07 USD |
-21.75
|
SEK 121.89B 11.9B USD | SEK 35.09K 3.42K USD | SEK 204.30 19.94 USD | SEK 206.80 20.19 USD | SEK 121.89B 11.9B USD | 21.89 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.10 86.69 USD |
+0.23
|
€10.01B 11.55B USD | €2.30K 2.65K USD | €74.79 86.33 USD | €75.20 86.81 USD | €10.01B 11.55B USD | 0 | -€0.86 -0.9 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€254.40 293.66 USD |
-0.86
|
€8.99B 10.37B USD | €5.25K 6.06K USD | €253.20 292.28 USD | €256.40 295.97 USD | €8.99B 10.37B USD | 6.57 | €38.70 44.67 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€74.95 86.52 USD |
-0.33
|
€8.88B 10.26B USD | €27.10K 31.28K USD | €74.75 86.29 USD | €75.30 86.92 USD | €8.88B 10.26B USD | 0 | -€2.34 -2.7 USD | ||
Affiliated Managers
AMG
US
|
$356.13 — |
+0.45
|
$9.21B — | $40.00K — | $352.59 — | $358.88 — | $9.21B — | 12.49 | $28.50 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,189.60 14.39 USD |
+0.39
|
₹761.08B 9.21B USD | ₹776.44K 9.39K USD | ₹1,159.40 14.03 USD | ₹1,192.00 14.42 USD | ₹761.08B 9.21B USD | 47.13 | ₹25.24 0.31 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.30 108.85 USD |
+1.73
|
€7.83B 9.03B USD | €206.00 237.79 USD | €93.90 108.39 USD | €94.30 108.85 USD | €7.83B 9.03B USD | 24.68 | €3.82 4.41 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.10 108.62 USD |
+1.18
|
€7.25B 8.37B USD | €11.17K 12.9K USD | €93.30 107.7 USD | €94.70 109.32 USD | €7.25B 8.37B USD | 18.59 | €5.06 5.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 165.60 207.7 USD |
+0.36
|
CHF 6.52B 8.18B USD | CHF 6.50K 8.15K USD | CHF 164.60 206.45 USD | CHF 167.00 209.46 USD | CHF 6.52B 8.18B USD | 25.59 | CHF 6.47 8.11 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.78 — |
-0.43
|
$6.97B — | $2.68M — | $14.73 — | $14.88 — | $6.97B — | 10.55 | $1.40 — | ||
Victory Capital
VCTR
US
|
$110.85 — |
-0.19
|
$6.82B — | $132.66K — | $109.26 — | $113.44 — | $6.82B — | 20.15 | $5.50 — | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.04 10.43 USD |
-39.54
|
€5.67B 6.55B USD | €58.39K 67.4K USD | €9.00 10.39 USD | €9.04 10.43 USD | €5.67B 6.55B USD | 112.93 | €0.08 0.09 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.84 44.83 USD |
+0.91
|
€5.61B 6.48B USD | €9.92K 11.45K USD | €38.38 44.3 USD | €38.84 44.83 USD | €5.61B 6.48B USD | 12.73 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.85 113.95 USD |
+2.31
|
CHF 5.16B 6.47B USD | CHF 423.00 530.54 USD | CHF 90.00 112.88 USD | CHF 90.90 114.01 USD | CHF 5.16B 6.47B USD | 25.37 | CHF 3.58 4.49 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.63 0.08 USD |
-2.34
|
HK$50.15B 6.41B USD | HK$47.89M 6.12M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$50.15B 6.41B USD | 4.16 | HK$0.15 0.02 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.80 113.88 USD |
+0.78
|
CHF 5.11B 6.41B USD | CHF 27.52K 34.51K USD | CHF 89.20 111.88 USD | CHF 91.20 114.39 USD | CHF 5.11B 6.41B USD | 13.63 | CHF 6.66 8.35 USD | ||
StepStone
STEP
US
|
$49.58 — |
+0.49
|
$6.40B — | $105.99K — | $48.67 — | $50.45 — | $6.40B — | 0 | -$7.70 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.83 44.82 USD |
+1.25
|
€5.48B 6.32B USD | €209.82K 242.2K USD | €38.28 44.19 USD | €38.86 44.86 USD | €5.48B 6.32B USD | 10.43 | €3.72 4.29 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.02 10.41 USD |
0
|
€5.40B 6.24B USD | €54.34K 62.73K USD | €8.99 10.38 USD | €9.10 10.5 USD | €5.40B 6.24B USD | 128.85 | €0.07 0.08 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$109.96 81.6 USD |
+2.14
|
CA$8.39B 6.22B USD | CA$23.81K 17.66K USD | CA$108.00 80.14 USD | CA$110.10 81.7 USD | CA$8.39B 6.22B USD | 11.87 | CA$9.26 6.87 USD | ||
Onex
ONEXF
US
|
$77.64 — |
-1.91
|
$5.92B — | $2.52K — | $77.64 — | $78.48 — | $5.92B — | 11.55 | $6.72 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.77 4.73 USD |
-0.73
|
A$8.32B 5.81B USD | A$745.03K 520.46K USD | A$6.73 4.7 USD | A$6.80 4.75 USD | A$8.32B 5.81B USD | 29.43 | A$0.23 0.16 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.42 — |
+0.66
|
$5.69B — | $463.94K — | $24.23 — | $24.47 — | $5.69B — | 19.22 | $1.27 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.20 1.21 USD |
-4.32
|
CN¥38.08B 5.62B USD | CN¥82.25M 12.14M USD | CN¥8.14 1.2 USD | CN¥8.51 1.26 USD | CN¥38.08B 5.62B USD | 11.54 | CN¥0.71 0.1 USD | ||
Hamilton Lane Incorporated
HLNE
US
|
$96.95 — |
+1.22
|
$5.35B — | $137.42K — | $95.39 — | $99.23 — | $5.35B — | 14.75 | $6.57 — | ||
Main Street Capital
MAIN
US
|
$56.09 — |
+0.52
|
$5.24B — | $108.62K — | $55.90 — | $56.35 — | $5.24B — | 11.26 | $4.98 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.27 6.48 USD |
-1.7
|
A$6.98B 4.87B USD | A$392.87K 274.45K USD | A$9.27 6.48 USD | A$9.39 6.56 USD | A$6.98B 4.87B USD | 27.26 | A$0.34 0.24 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.21 — |
-1.06
|
$4.78B — | $102.71K — | $37.11 — | $37.84 — | $4.78B — | 57.24 | $0.65 — | ||
Eurazeo SE
0HZC.IL
GB
|
€47.70 55.06 USD |
-1.22
|
€3.92B 4.52B USD | €391.00 451.34 USD | €47.34 54.65 USD | €48.32 55.78 USD | €3.92B 4.52B USD | 1.38 | €34.35 39.65 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.28 1.22 USD |
-3.83
|
CN¥30.50B 4.5B USD | CN¥37.59M 5.55M USD | CN¥8.27 1.22 USD | CN¥8.58 1.27 USD | CN¥30.50B 4.5B USD | 12.35 | CN¥0.67 0.1 USD | ||
Federated Hermes
FHI
US
|
$60.20 — |
-1.3
|
$4.49B — | $109.31K — | $59.67 — | $61.29 — | $4.49B — | 11.18 | $5.38 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
-1.66
|
HK$33.97B 4.34B USD | HK$37.75M 4.83M USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$33.97B 4.34B USD | 0 | -HK$0.01 -0.001 USD | ||
DNP Select Income Fund
DNP
US
|
$10.59 — |
-0.24
|
$4.01B — | $206.76K — | $10.58 — | $10.68 — | $4.01B — | 5.69 | $1.86 — | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹650.90 7.87 USD |
+0.89
|
₹329.32B 3.98B USD | ₹576.74K 6.98K USD | ₹641.70 7.76 USD | ₹654.50 7.92 USD | ₹329.32B 3.98B USD | 76.39 | ₹8.52 0.1 USD | ||
Cohen & Steers
CNS
US
|
$76.35 — |
-0.4
|
$3.93B — | $50.72K — | $75.68 — | $78.48 — | $3.93B — | 23.63 | $3.23 — | ||
Wendel
MF.PA
FR
|
€83.25 96.1 USD |
-0.6
|
€3.22B 3.71B USD | €7.59K 8.76K USD | €83.05 95.87 USD | €84.00 96.96 USD | €3.22B 3.71B USD | 0 | -€1.97 -2.2 USD | ||
Brederode SA
BREB.BR
BE
|
€105.60 121.9 USD |
+1.73
|
€3.09B 3.57B USD | €9.18K 10.6K USD | €104.40 120.51 USD | €106.40 122.82 USD | €3.09B 3.57B USD | 24.84 | €4.25 4.91 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-3.59
|
CN¥23.82B 3.52B USD | CN¥103.92M 15.33M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥23.82B 3.52B USD | 20.16 | CN¥0.12 0.02 USD | ||
Eurazeo SE
RF.PA
FR
|
€47.74 55.11 USD |
-0.5
|
€3.03B 3.5B USD | €32.43K 37.43K USD | €47.28 54.58 USD | €48.22 55.66 USD | €3.03B 3.5B USD | 0 | -€1.58 -1.8 USD | ||
Reaves Utility Income Fund
UTG
US
|
$38.12 — |
+0.82
|
$3.49B — | $76.32K — | $37.90 — | $38.28 — | $3.49B — | 2.76 | $13.81 — | ||
Sprott Inc.
SII.TO
CA
|
CA$182.51 135.43 USD |
+4.46
|
CA$4.70B 3.49B USD | CA$20.55K 15.25K USD | CA$176.14 130.71 USD | CA$182.51 135.43 USD | CA$4.70B 3.49B USD | 32.41 | CA$5.63 4.18 USD | ||
Sprott
SII
US
|
$131.34 — |
+3.95
|
$3.38B — | $47.87K — | $127.45 — | $131.50 — | $3.38B — | 32.18 | $4.08 — | ||
Tikehau Capital
TKO.PA
FR
|
€16.94 19.55 USD |
-0.24
|
€2.92B 3.37B USD | €37.72K 43.54K USD | €16.88 19.49 USD | €17.14 19.79 USD | €2.92B 3.37B USD | 13.23 | €1.28 1.48 USD | ||
AllianceBernstein Holding L.P
AB
US
|
$35.92 — |
-1.26
|
$3.34B — | $111.57K — | $35.90 — | $36.49 — | $3.34B — | 10.72 | $3.35 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.84 — |
+1.17
|
$3.34B — | $67.94K — | $20.64 — | $20.95 — | $3.34B — | 3.14 | $6.62 — | ||
Golub Capital BDC
GBDC
US
|
$12.81 — |
+0.86
|
$3.33B — | $277.76K — | $12.70 — | $12.81 — | $3.33B — | 19.40 | $0.66 — | ||
FS KKR Capital
FSK
US
|
$11.88 — |
-0.13
|
$3.28B — | $445.99K — | $11.84 — | $12.00 — | $3.28B — | 0 | -$1.34 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$10.81 — |
+0.11
|
$3.27B — | $1.00M — | $10.81 — | $10.94 — | $3.27B — | 13.86 | $0.78 — | ||
Hercules Capital
HTGC
US
|
$17.40 — |
+0.06
|
$3.26B — | $251.77K — | $17.37 — | $17.68 — | $3.26B — | 8.61 | $2.02 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.87 — |
+1.41
|
$3.23B — | $83.50K — | $25.81 — | $25.91 — | $3.23B — | 5.27 | $4.90 — | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 32.72 1.03 USD |
-9.96
|
TRY 98.16B 3.08B USD | TRY 29.48M 925.74K USD | TRY 32.72 1.03 USD | TRY 36.98 1.16 USD | TRY 98.16B 3.08B USD | 46.74 | TRY 0.70 0.02 USD | ||
DigitalBridge
DBRG
US
|
$15.88 — |
-0.25
|
$2.98B — | $2.58M — | $15.88 — | $15.92 — | $2.98B — | 9.98 | $1.59 — | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Artisan Partners Asset Management
APAM
US
|
$37.94 — |
-4.43
|
$2.69B — | $367.57K — | $37.49 — | $40.06 — | $2.69B — | 9.09 | $4.17 — | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.14 — |
-0.21
|
$2.68B — | $488.00K — | $7.12 — | $7.20 — | $2.68B — | 7.93 | $0.90 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.97 8.05 USD |
+0.58
|
€2.27B 2.62B USD | €114.19K 131.81K USD | €6.92 7.99 USD | €6.99 8.07 USD | €2.27B 2.62B USD | 8.39 | €0.83 0.96 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$10.95 — |
+0.09
|
$2.56B — | $769.27K — | $10.94 — | $11.04 — | $2.56B — | 13.86 | $0.79 — | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.86 7.92 USD |
-1.75
|
€2.19B 2.52B USD | €11.00 12.7 USD | €6.86 7.92 USD | €6.86 7.92 USD | €2.19B 2.52B USD | 19.05 | €0.36 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
