Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Gestion d'actifs (1583)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,073.29 — |
+0.12
|
$174.38B — | $86.16K — | $1,061.55 — | $1,074.16 — | $174.38B — | 25.73 | $41.70 — | ||
Blackstone
BX
US
|
$127.20 — |
-1.45
|
$152.04B — | $1.38M — | $125.03 — | $128.26 — | $152.04B — | 28.45 | $4.47 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 402.30 39.27 USD |
+112.54
|
SEK 1.36T 132.71B USD | SEK 361.64K 35.3K USD | SEK 401.55 39.2 USD | SEK 406.70 39.7 USD | SEK 1.36T 132.71B USD | 8.92 | SEK 45.07 4.4 USD | ||
Investor AB (publ)
IVSBF
US
|
$41.75 — |
-1.35
|
$127.90B — | $320.00 — | $42.50 — | $42.50 — | $127.90B — | 4.67 | $8.93 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 399.50 39 USD |
-0.13
|
SEK 1.22T 119.47B USD | SEK 194.85K 19.02K USD | SEK 398.30 38.88 USD | SEK 403.60 39.4 USD | SEK 1.22T 119.47B USD | 4.66 | SEK 85.68 8.36 USD | ||
KKR &
KKR
US
|
$101.60 — |
-2.39
|
$93.84B — | $1.10M — | $100.35 — | $103.61 — | $93.84B — | 32.46 | $3.13 — | ||
Apollo Global Management
APO
US
|
$129.76 — |
-0.93
|
$76.63B — | $475.50K — | $128.42 — | $131.27 — | $76.63B — | 46.01 | $2.82 — | ||
Brookfield Asset Management
BAM
US
|
$47.51 — |
-0.44
|
$75.89B — | $403.93K — | $46.84 — | $47.59 — | $75.89B — | 27.30 | $1.74 — | ||
State Street
STT
US
|
$192.81 — |
+0.48
|
$52.97B — | $231.46K — | $190.83 — | $192.90 — | $52.97B — | 17.03 | $11.32 — | ||
Ameriprise Financial
AMP
US
|
$556.67 — |
+0.87
|
$49.17B — | $87.17K — | $553.59 — | $563.65 — | $49.17B — | 13.44 | $41.39 — | ||
Ares Management
ARES
US
|
$133.31 — |
-0.79
|
$43.97B — | $571.39K — | $131.48 — | $133.59 — | $43.97B — | 61.14 | $2.18 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 311.40 30.4 USD |
-1.17
|
SEK 387.98B 37.87B USD | SEK 1.09M 106.84K USD | SEK 308.50 30.11 USD | SEK 319.90 31.23 USD | SEK 387.98B 37.87B USD | 31.35 | SEK 9.93 0.97 USD | ||
3i Group plc
TGOPY
US
|
$8.98 — |
-1.75
|
$36.69B — | $6.26K — | $8.95 — | $9.00 — | $36.69B — | 4.93 | $1.82 — | ||
Northern Trust
NTRS
US
|
$187.44 — |
+1.49
|
$34.29B — | $201.18K — | $183.74 — | $187.71 — | $34.29B — | 16.10 | $11.64 — | ||
Raymond James Financial
RJF
US
|
$175.28 — |
-0.11
|
$33.67B — | $149.29K — | $174.62 — | $176.33 — | $33.67B — | 15.26 | $11.48 — | ||
Exor
EXXRF
US
|
$82.00 — |
-2.15
|
$26.95B — | $100.00 — | $82.00 — | $82.00 — | $26.95B — | 0 | -$21.48 — | ||
Exor N.V.
EXO.AS
NL
|
€70.70 81.61 USD |
-0.98
|
€23.24B 26.82B USD | €60.67K 70.03K USD | €70.30 81.15 USD | €71.55 82.59 USD | €23.24B 26.82B USD | 0 | -€18.48 -21.3 USD | ||
Principal Financial
PFG
US
|
$114.57 — |
+0.48
|
$24.53B — | $508.58K — | $114.24 — | $115.32 — | $24.53B — | 16.32 | $7.02 — | ||
Amundi S.A.
0RDX.IL
GB
|
€95.00 109.66 USD |
+0.74
|
€20.45B 23.61B USD | €3.42K 3.95K USD | €94.80 109.43 USD | €95.95 110.76 USD | €20.45B 23.61B USD | 16.96 | €5.60 6.46 USD | ||
T. Rowe Price
TROW
US
|
$108.03 — |
+0.27
|
$23.04B — | $232.20K — | $106.75 — | $108.12 — | $23.04B — | 10.84 | $9.96 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 529.00 51.64 USD |
-0.53
|
SEK 235.72B 23.01B USD | SEK 14.49K 1.41K USD | SEK 528.40 51.58 USD | SEK 537.80 52.5 USD | SEK 235.72B 23.01B USD | 7.56 | SEK 69.93 6.83 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 535.00 52.22 USD |
-1.02
|
SEK 231.07B 22.55B USD | SEK 155.20K 15.15K USD | SEK 533.50 52.08 USD | SEK 544.00 53.1 USD | SEK 231.07B 22.55B USD | 3.67 | SEK 145.56 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 529.40 51.68 USD |
-0.79
|
SEK 228.65B 22.32B USD | SEK 215.80K 21.06K USD | SEK 528.00 51.54 USD | SEK 538.80 52.59 USD | SEK 228.65B 22.32B USD | 3.63 | SEK 145.57 14.21 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.00 109.66 USD |
+0.26
|
€19.11B 22.06B USD | €50.49K 58.29K USD | €94.80 109.43 USD | €96.00 110.82 USD | €19.11B 22.06B USD | 14.72 | €6.45 7.45 USD | ||
Legal & General Group Plc
LGGNY
US
|
$19.57 — |
-0.66
|
$21.19B — | $1.05K — | $19.57 — | $19.66 — | $21.19B — | 25.08 | $0.78 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 650.60 816 USD |
-2.19
|
CHF 16.76B 21.02B USD | CHF 78.97K 99.05K USD | CHF 648.80 813.75 USD | CHF 673.00 844.1 USD | CHF 16.76B 21.02B USD | 14.19 | CHF 45.83 57.48 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 75.09 94.18 USD |
-0.1
|
CHF 16.53B 20.73B USD | CHF 28.76K 36.07K USD | CHF 74.10 92.94 USD | CHF 75.34 94.49 USD | CHF 16.53B 20.73B USD | 15.04 | CHF 4.99 6.26 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.31 3.83 USD |
-1.89
|
€17.94B 20.71B USD | €2.04K 2.35K USD | €3.31 3.82 USD | €3.45 3.99 USD | €17.94B 20.71B USD | 25.49 | €0.13 0.15 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 75.06 94.14 USD |
+1.24
|
CHF 15.44B 19.37B USD | CHF 154.36K 193.61K USD | CHF 74.06 92.89 USD | CHF 75.42 94.59 USD | CHF 15.44B 19.37B USD | 13.54 | CHF 5.54 6.95 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.52 — |
+1.54
|
$19.05B — | $401.00 — | $18.37 — | $18.52 — | $19.05B — | 13.51 | $1.37 — | ||
TPG
TPG
US
|
$47.98 — |
-1.89
|
$18.74B — | $540.33K — | $47.16 — | $48.69 — | $18.74B — | 71.61 | $0.67 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€76.75 88.6 USD |
-0.45
|
€15.35B 17.72B USD | €34.28K 39.57K USD | €76.55 88.36 USD | €77.90 89.92 USD | €15.35B 17.72B USD | 15.07 | €5.09 5.88 USD | ||
Franklin Templeton
BEN
US
|
$34.16 — |
+0.13
|
$17.36B — | $521.06K — | $33.70 — | $34.17 — | $17.36B — | 23.24 | $1.47 — | ||
HAL Trust
HAL.AS
NL
|
€163.00 188.16 USD |
+0.37
|
€14.72B 16.99B USD | €2.72K 3.14K USD | €162.20 187.23 USD | €164.00 189.31 USD | €14.72B 16.99B USD | 10.29 | €15.83 18.27 USD | ||
Blue Owl Capital
OWL
US
|
$10.71 — |
-1.43
|
$16.78B — | $5.21M — | $10.59 — | $10.80 — | $16.78B — | 89.20 | $0.12 — | ||
The Carlyle
CG
US
|
$43.60 — |
-1.16
|
$15.54B — | $622.89K — | $42.97 — | $43.87 — | $15.54B — | 45.41 | $0.96 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$86.77 64.39 USD |
+1.5
|
CA$20.03B 14.87B USD | CA$65.64K 48.71K USD | CA$85.36 63.34 USD | CA$86.90 64.49 USD | CA$20.03B 14.87B USD | 17.56 | CA$4.94 3.67 USD | ||
IGM Financial
IGIFF
US
|
$62.68 — |
0
|
$14.47B — | $100.00 — | $62.34 — | $62.34 — | $14.47B — | 17.55 | $3.57 — | ||
Invesco
IVZ
US
|
$32.37 — |
+0.86
|
$14.29B — | $653.97K — | $31.63 — | $32.38 — | $14.29B — | 0 | -$0.68 — | ||
Equitable
EQH
US
|
$52.38 — |
+0.57
|
$14.29B — | $627.23K — | $51.97 — | $52.80 — | $14.29B — | 0 | -$3.29 — | ||
Ares Capital
ARCC
US
|
$19.61 — |
-0.28
|
$14.08B — | $1.28M — | $19.51 — | $19.67 — | $14.08B — | 14.63 | $1.34 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,433.80 29.44 USD |
-0.25
|
₹1.04T 12.63B USD | ₹370.20K 4.48K USD | ₹2,401.00 29.05 USD | ₹2,448.10 29.62 USD | ₹1.04T 12.63B USD | 35.49 | ₹68.56 0.83 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 207.00 20.21 USD |
-21.22
|
SEK 122.72B 11.98B USD | SEK 38.88K 3.79K USD | SEK 202.10 19.73 USD | SEK 207.75 20.28 USD | SEK 122.72B 11.98B USD | 22.04 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.15 86.75 USD |
+0.07
|
€10.01B 11.56B USD | €3.44K 3.97K USD | €75.00 86.58 USD | €75.65 87.33 USD | €10.01B 11.56B USD | 0 | -€0.86 -0.9 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€256.20 295.74 USD |
+0.79
|
€9.05B 10.45B USD | €5.29K 6.11K USD | €254.40 293.66 USD | €258.20 298.05 USD | €9.05B 10.45B USD | 6.62 | €38.69 44.66 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.15 86.75 USD |
+0.13
|
€8.91B 10.28B USD | €31.76K 36.66K USD | €74.85 86.4 USD | €75.75 87.44 USD | €8.91B 10.28B USD | 0 | -€2.34 -2.7 USD | ||
Affiliated Managers
AMG
US
|
$358.53 — |
+0.75
|
$9.27B — | $48.48K — | $350.99 — | $358.74 — | $9.27B — | 12.58 | $28.50 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,185.00 14.34 USD |
+1.73
|
₹758.14B 9.17B USD | ₹1.09M 13.13K USD | ₹1,152.40 13.94 USD | ₹1,186.30 14.35 USD | ₹758.14B 9.17B USD | 46.87 | ₹25.28 0.31 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€92.90 107.24 USD |
+0.22
|
€7.71B 8.9B USD | €147.00 169.69 USD | €92.80 107.12 USD | €94.20 108.74 USD | €7.71B 8.9B USD | 24.31 | €3.82 4.41 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.00 107.35 USD |
-1.17
|
€7.16B 8.27B USD | €19.69K 22.73K USD | €92.40 106.66 USD | €94.40 108.97 USD | €7.16B 8.27B USD | 18.37 | €5.06 5.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 164.60 206.45 USD |
-1.2
|
CHF 6.48B 8.13B USD | CHF 24.10K 30.22K USD | CHF 164.60 206.45 USD | CHF 168.60 211.46 USD | CHF 6.48B 8.13B USD | 25.47 | CHF 6.46 8.1 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$15.15 — |
-0.75
|
$7.15B — | $1.05M — | $15.12 — | $15.22 — | $7.15B — | 10.82 | $1.40 — | ||
Victory Capital
VCTR
US
|
$111.83 — |
-0.03
|
$6.88B — | $273.83K — | $109.60 — | $111.90 — | $6.88B — | 20.33 | $5.50 — | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$51.36B 6.57B USD | HK$44.42M 5.68M USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$51.36B 6.57B USD | 4.26 | HK$0.15 0.02 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.02 10.41 USD |
-39.67
|
€5.66B 6.54B USD | €16.24K 18.74K USD | €8.94 10.32 USD | €9.02 10.41 USD | €5.66B 6.54B USD | 112.68 | €0.08 0.09 USD | ||
StepStone
STEP
US
|
$49.95 — |
+0.03
|
$6.45B — | $151.00K — | $49.11 — | $50.16 — | $6.45B — | 0 | -$7.70 — | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.43 44.36 USD |
+0.13
|
€5.56B 6.41B USD | €4.29K 4.95K USD | €38.20 44.1 USD | €38.83 44.82 USD | €5.56B 6.41B USD | 12.59 | €3.05 3.52 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.90 112.76 USD |
+0.56
|
CHF 5.06B 6.35B USD | CHF 21.04K 26.38K USD | CHF 88.50 111 USD | CHF 90.30 113.26 USD | CHF 5.06B 6.35B USD | 13.49 | CHF 6.66 8.35 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 88.80 111.38 USD |
-0.78
|
CHF 5.04B 6.32B USD | CHF 1.78K 2.23K USD | CHF 88.70 111.25 USD | CHF 90.30 113.26 USD | CHF 5.04B 6.32B USD | 24.80 | CHF 3.58 4.49 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.43 44.36 USD |
+0.18
|
€5.42B 6.26B USD | €173.08K 199.8K USD | €38.35 44.27 USD | €38.94 44.95 USD | €5.42B 6.26B USD | 10.33 | €3.72 4.29 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.01 10.4 USD |
0
|
€5.40B 6.23B USD | €179.36K 207.04K USD | €8.90 10.27 USD | €9.02 10.41 USD | €5.40B 6.23B USD | 128.71 | €0.07 0.08 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.33 79.65 USD |
-2.01
|
CA$8.19B 6.08B USD | CA$26.32K 19.53K USD | CA$107.18 79.53 USD | CA$109.01 80.89 USD | CA$8.19B 6.08B USD | 11.56 | CA$9.28 6.89 USD | ||
Onex
ONEXF
US
|
$78.30 — |
-1.07
|
$5.97B — | $2.11K — | $77.98 — | $78.48 — | $5.97B — | 11.77 | $6.65 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.57 1.26 USD |
+1.18
|
CN¥39.80B 5.87B USD | CN¥42.89M 6.33M USD | CN¥8.42 1.24 USD | CN¥8.63 1.27 USD | CN¥39.80B 5.87B USD | 12.07 | CN¥0.71 0.1 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.82 4.76 USD |
-0.44
|
A$8.38B 5.86B USD | A$588.45K 411.07K USD | A$6.76 4.72 USD | A$6.84 4.78 USD | A$8.38B 5.86B USD | 29.65 | A$0.23 0.16 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.27 — |
-0.61
|
$5.65B — | $571.75K — | $24.20 — | $24.51 — | $5.65B — | 19.11 | $1.27 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$98.67 — |
-0.21
|
$5.45B — | $86.33K — | $96.32 — | $100.31 — | $5.45B — | 15.01 | $6.57 — | ||
Main Street Capital
MAIN
US
|
$56.07 — |
-0.46
|
$5.24B — | $143.78K — | $55.90 — | $56.33 — | $5.24B — | 11.25 | $4.98 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.43 6.59 USD |
-0.53
|
A$7.10B 4.96B USD | A$397.46K 277.65K USD | A$9.34 6.52 USD | A$9.47 6.62 USD | A$7.10B 4.96B USD | 27.73 | A$0.34 0.24 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.77 — |
-1.63
|
$4.85B — | $159.25K — | $37.58 — | $38.25 — | $4.85B — | 58.11 | $0.65 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.61 1.27 USD |
+0.47
|
CN¥31.71B 4.68B USD | CN¥18.78M 2.77M USD | CN¥8.51 1.26 USD | CN¥8.64 1.27 USD | CN¥31.71B 4.68B USD | 12.85 | CN¥0.67 0.1 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€48.28 55.73 USD |
-0.58
|
€3.97B 4.58B USD | €284.00 327.83 USD | €47.84 55.22 USD | €49.04 56.61 USD | €3.97B 4.58B USD | 1.40 | €34.35 39.65 USD | ||
Federated Hermes
FHI
US
|
$61.16 — |
-0.03
|
$4.57B — | $54.44K — | $60.47 — | $61.16 — | $4.57B — | 11.36 | $5.38 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.91 0.12 USD |
+0.56
|
HK$34.54B 4.42B USD | HK$22.91M 2.93M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$34.54B 4.42B USD | 0 | -HK$0.01 -0.001 USD | ||
Wendel
0HZD.IL
GB
|
€84.00 96.96 USD |
-1.15
|
€3.68B 4.25B USD | €2.22K 2.56K USD | €82.70 95.46 USD | €85.05 98.18 USD | €3.68B 4.25B USD | 14.97 | €5.61 6.48 USD | ||
DNP Select Income Fund
DNP
US
|
$10.63 — |
-0.23
|
$4.03B — | $381.69K — | $10.63 — | $10.74 — | $4.03B — | 5.71 | $1.86 — | ||
Cohen & Steers
CNS
US
|
$77.31 — |
+0.17
|
$3.98B — | $34.17K — | $76.44 — | $77.61 — | $3.98B — | 23.78 | $3.25 — | ||
Wendel
MF.PA
FR
|
€83.75 96.68 USD |
-1.7
|
€3.24B 3.74B USD | €12.74K 14.71K USD | €83.50 96.39 USD | €85.45 98.64 USD | €3.24B 3.74B USD | 0 | -€1.97 -2.2 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.51 0.37 USD |
+0.8
|
CN¥24.71B 3.65B USD | CN¥78.18M 11.54M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥24.71B 3.65B USD | 20.91 | CN¥0.12 0.02 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.20 55.64 USD |
-0.82
|
€3.06B 3.53B USD | €26.37K 30.44K USD | €47.88 55.27 USD | €48.98 56.54 USD | €3.06B 3.53B USD | 0 | -€1.58 -1.8 USD | ||
Brederode SA
BREB.BR
BE
|
€103.80 119.82 USD |
+0.19
|
€3.04B 3.51B USD | €2.98K 3.44K USD | €103.60 119.59 USD | €104.40 120.51 USD | €3.04B 3.51B USD | 24.42 | €4.25 4.91 USD | ||
Reaves Utility Income Fund
UTG
US
|
$38.19 — |
-0.97
|
$3.49B — | $126.56K — | $38.10 — | $38.40 — | $3.49B — | 2.76 | $13.81 — | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 36.34 1.14 USD |
-9.96
|
TRY 109.02B 3.42B USD | TRY 81.67M 2.56M USD | TRY 36.34 1.14 USD | TRY 42.50 1.33 USD | TRY 109.02B 3.42B USD | 51.91 | TRY 0.70 0.02 USD | ||
Tikehau Capital
TKO.PA
FR
|
€17.10 19.74 USD |
+0.71
|
€2.95B 3.4B USD | €36.38K 42K USD | €16.98 19.6 USD | €17.28 19.95 USD | €2.95B 3.4B USD | 13.35 | €1.28 1.48 USD | ||
AllianceBernstein Holding L.P
AB
US
|
$36.34 — |
-0.14
|
$3.38B — | $102.83K — | $36.17 — | $36.52 — | $3.38B — | 10.84 | $3.35 — | ||
Sprott Inc.
SII.TO
CA
|
CA$174.88 129.77 USD |
-2.58
|
CA$4.50B 3.34B USD | CA$14.88K 11.04K USD | CA$173.06 128.42 USD | CA$178.10 132.16 USD | CA$4.50B 3.34B USD | 31.00 | CA$5.64 4.19 USD | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.79 — |
-0.31
|
$3.33B — | $37.11K — | $20.71 — | $20.86 — | $3.33B — | 3.13 | $6.62 — | ||
FS KKR Capital
FSK
US
|
$11.92 — |
-0.49
|
$3.29B — | $397.55K — | $11.86 — | $12.03 — | $3.29B — | 0 | -$1.34 — | ||
Golub Capital BDC
GBDC
US
|
$12.69 — |
-1.13
|
$3.29B — | $329.44K — | $12.67 — | $12.81 — | $3.29B — | 19.21 | $0.66 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$10.87 — |
-0.87
|
$3.28B — | $740.64K — | $10.84 — | $10.89 — | $3.28B — | 13.92 | $0.78 — | ||
Hercules Capital
HTGC
US
|
$17.48 — |
-0.74
|
$3.27B — | $454.53K — | $17.38 — | $17.73 — | $3.27B — | 8.65 | $2.02 — | ||
Sprott
SII
US
|
$126.31 — |
-2.78
|
$3.25B — | $41.21K — | $123.26 — | $127.89 — | $3.25B — | 30.95 | $4.08 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.71 — |
-0.76
|
$3.21B — | $148.55K — | $25.66 — | $26.06 — | $3.21B — | 5.24 | $4.90 — | ||
DigitalBridge
DBRG
US
|
$15.93 — |
+0.03
|
$2.99B — | $85.58K — | $15.92 — | $15.93 — | $2.99B — | 10.01 | $1.59 — | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Artisan Partners Asset Management
APAM
US
|
$40.24 — |
+0.07
|
$2.86B — | $101.66K — | $39.55 — | $40.24 — | $2.86B — | 9.64 | $4.17 — | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.17 — |
-0.07
|
$2.69B — | $693.79K — | $7.12 — | $7.19 — | $2.69B — | 7.97 | $0.90 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.87 7.93 USD |
+0.15
|
€2.23B 2.58B USD | €124.63K 143.86K USD | €6.77 7.81 USD | €6.88 7.94 USD | €2.23B 2.58B USD | 8.27 | €0.83 0.96 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$10.95 — |
-1.79
|
$2.56B — | $778.19K — | $10.94 — | $11.12 — | $2.56B — | 13.86 | $0.79 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.70 — |
-0.24
|
$2.55B — | $591.52K — | $11.67 — | $11.73 — | $2.55B — | 11.47 | $1.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
