Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Gestion d'actifs (1583)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,087.73 — |
+2.38
|
$176.73B — | $106.26K — | $1,072.39 — | $1,087.95 — | $176.73B — | 26.05 | $41.75 — | ||
Blackstone
BX
US
|
$129.73 — |
+3.44
|
$155.07B — | $888.09K — | $126.92 — | $130.85 — | $155.07B — | 29.08 | $4.46 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 402.35 39.27 USD |
+112.57
|
SEK 1.36T 132.72B USD | SEK 122.80K 11.99K USD | SEK 401.80 39.22 USD | SEK 404.65 39.5 USD | SEK 1.36T 132.72B USD | 8.92 | SEK 45.07 4.4 USD | ||
Investor AB (publ)
IVSBF
US
|
$41.85 — |
+0.24
|
$128.21B — | $320.00 — | $42.50 — | $42.50 — | $128.21B — | 4.68 | $8.94 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 399.20 38.97 USD |
-0.08
|
SEK 1.22T 119.38B USD | SEK 177.51K 17.33K USD | SEK 398.70 38.92 USD | SEK 401.60 39.2 USD | SEK 1.22T 119.38B USD | 4.65 | SEK 85.69 8.36 USD | ||
KKR &
KKR
US
|
$101.91 — |
+1.03
|
$94.12B — | $502.78K — | $100.99 — | $103.64 — | $94.12B — | 32.55 | $3.13 — | ||
Brookfield Asset Management
BAM
US
|
$47.58 — |
+0.72
|
$76.00B — | $243.47K — | $47.18 — | $48.05 — | $76.00B — | 27.34 | $1.74 — | ||
Apollo Global Management
APO
US
|
$128.61 — |
+0.55
|
$75.95B — | $365.45K — | $128.24 — | $131.22 — | $75.95B — | 45.76 | $2.81 — | ||
State Street
STT
US
|
$191.21 — |
-0.05
|
$52.53B — | $154.82K — | $191.00 — | $194.52 — | $52.53B — | 16.89 | $11.32 — | ||
Ameriprise Financial
AMP
US
|
$551.44 — |
-0.38
|
$48.71B — | $37.05K — | $550.85 — | $561.27 — | $48.71B — | 13.31 | $41.40 — | ||
Ares Management
ARES
US
|
$132.33 — |
+1.3
|
$43.90B — | $170.35K — | $130.21 — | $134.09 — | $43.90B — | 60.70 | $2.18 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 309.50 30.21 USD |
-0.61
|
SEK 385.62B 37.64B USD | SEK 581.40K 56.75K USD | SEK 307.00 29.97 USD | SEK 310.40 30.3 USD | SEK 385.62B 37.64B USD | 31.16 | SEK 9.93 0.97 USD | ||
3i Group plc
TGOPY
US
|
$8.98 — |
+0.9
|
$36.69B — | $9.88K — | $8.98 — | $8.98 — | $36.69B — | 4.93 | $1.82 — | ||
Northern Trust
NTRS
US
|
$187.26 — |
+0.04
|
$34.26B — | $87.67K — | $187.07 — | $189.58 — | $34.26B — | 16.08 | $11.64 — | ||
Raymond James Financial
RJF
US
|
$172.12 — |
-0.82
|
$33.06B — | $90.02K — | $172.12 — | $176.95 — | $33.06B — | 15.00 | $11.47 — | ||
Exor
EXXRF
US
|
$82.19 — |
+0.23
|
$27.01B — | $120.00 — | $82.19 — | $82.19 — | $27.01B — | 0 | -$21.48 — | ||
Exor N.V.
EXO.AS
NL
|
€71.05 82.02 USD |
+0.35
|
€23.35B 26.96B USD | €58.06K 67.02K USD | €70.40 81.27 USD | €71.30 82.3 USD | €23.35B 26.96B USD | 0 | -€18.48 -21.3 USD | ||
Principal Financial
PFG
US
|
$114.70 — |
-0.23
|
$24.56B — | $68.68K — | $114.49 — | $116.09 — | $24.56B — | 16.20 | $7.08 — | ||
Amundi S.A.
0RDX.IL
GB
|
€94.65 109.26 USD |
-0.55
|
€20.37B 23.52B USD | €1.66K 1.92K USD | €94.60 109.2 USD | €95.15 109.83 USD | €20.37B 23.52B USD | 16.90 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 528.80 51.62 USD |
-0.15
|
SEK 235.63B 23B USD | SEK 9.10K 888.37 USD | SEK 527.40 51.48 USD | SEK 531.20 51.85 USD | SEK 235.63B 23B USD | 7.56 | SEK 69.93 6.83 USD | ||
T. Rowe Price
TROW
US
|
$106.49 — |
-0.99
|
$22.72B — | $308.99K — | $105.68 — | $108.77 — | $22.72B — | 10.69 | $9.96 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 535.50 52.27 USD |
+0.09
|
SEK 231.28B 22.58B USD | SEK 165.10K 16.12K USD | SEK 532.00 51.93 USD | SEK 538.00 52.52 USD | SEK 231.28B 22.58B USD | 3.67 | SEK 145.52 14.2 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 529.20 51.66 USD |
-0.04
|
SEK 228.56B 22.31B USD | SEK 92.29K 9.01K USD | SEK 526.60 51.4 USD | SEK 532.00 51.93 USD | SEK 228.56B 22.31B USD | 3.63 | SEK 145.53 14.21 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.70 109.32 USD |
+0.11
|
€19.05B 21.99B USD | €40.88K 47.19K USD | €94.65 109.26 USD | €95.25 109.95 USD | €19.05B 21.99B USD | 14.41 | €6.57 7.58 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.46 4 USD |
+4.47
|
€18.74B 21.63B USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.46 4 USD | €18.74B 21.63B USD | 26.63 | €0.13 0.15 USD | ||
Legal & General Group Plc
LGGNY
US
|
$19.60 — |
+0.31
|
$21.22B — | $7.34K — | $19.60 — | $19.69 — | $21.22B — | 25.12 | $0.78 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 647.80 812.49 USD |
-0.95
|
CHF 16.69B 20.93B USD | CHF 42.08K 52.77K USD | CHF 643.40 806.97 USD | CHF 653.60 819.77 USD | CHF 16.69B 20.93B USD | 14.15 | CHF 45.78 57.42 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 74.40 93.31 USD |
+0.46
|
CHF 16.38B 20.54B USD | CHF 3.54K 4.44K USD | CHF 74.40 93.31 USD | CHF 75.36 94.52 USD | CHF 16.38B 20.54B USD | 14.90 | CHF 4.99 6.26 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.38 93.29 USD |
-0.59
|
CHF 15.30B 19.2B USD | CHF 176.82K 221.77K USD | CHF 74.38 93.29 USD | CHF 75.44 94.62 USD | CHF 15.30B 19.2B USD | 13.42 | CHF 5.54 6.95 USD | ||
TPG
TPG
US
|
$48.56 — |
+3.47
|
$18.97B — | $925.37K — | $47.05 — | $49.73 — | $18.97B — | 75.87 | $0.64 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.28 — |
-0.33
|
$18.81B — | $200.00 — | $18.28 — | $18.34 — | $18.81B — | 13.34 | $1.37 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€76.60 88.42 USD |
-0.2
|
€15.32B 17.68B USD | €14.71K 16.98K USD | €76.60 88.42 USD | €77.10 89 USD | €15.32B 17.68B USD | 15.04 | €5.09 5.88 USD | ||
Franklin Templeton
BEN
US
|
$33.50 — |
-0.48
|
$17.02B — | $318.46K — | $33.40 — | $34.28 — | $17.02B — | 22.78 | $1.47 — | ||
HAL Trust
HAL.AS
NL
|
€162.60 187.69 USD |
+0.25
|
€14.69B 16.95B USD | €3.28K 3.78K USD | €162.00 187 USD | €163.40 188.62 USD | €14.69B 16.95B USD | 10.27 | €15.83 18.27 USD | ||
Blue Owl Capital
OWL
US
|
$10.56 — |
+1.29
|
$16.56B — | $3.33M — | $10.36 — | $10.69 — | $16.56B — | 88.04 | $0.12 — | ||
The Carlyle
CG
US
|
$43.22 — |
+0.35
|
$15.40B — | $1.11M — | $42.70 — | $43.77 — | $15.40B — | 45.02 | $0.96 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$88.43 65.62 USD |
+1.78
|
CA$20.42B 15.15B USD | CA$87.18K 64.69K USD | CA$87.37 64.83 USD | CA$88.59 65.74 USD | CA$20.42B 15.15B USD | 17.90 | CA$4.94 3.67 USD | ||
IGM Financial
IGIFF
US
|
$63.30 — |
+1.54
|
$14.62B — | $19.00 — | $63.30 — | $63.30 — | $14.62B — | 17.63 | $3.59 — | ||
Equitable
EQH
US
|
$52.71 — |
+0.21
|
$14.38B — | $471.81K — | $52.56 — | $53.85 — | $14.38B — | 0 | -$3.29 — | ||
Invesco
IVZ
US
|
$32.24 — |
+0.99
|
$14.24B — | $665.95K — | $32.16 — | $32.85 — | $14.24B — | 0 | -$0.68 — | ||
Ares Capital
ARCC
US
|
$19.77 — |
+0.43
|
$14.19B — | $992.08K — | $19.66 — | $19.81 — | $14.19B — | 14.74 | $1.34 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,403.90 29.08 USD |
-1.23
|
₹1.03T 12.47B USD | ₹677.57K 8.2K USD | ₹2,366.10 28.63 USD | ₹2,424.60 29.33 USD | ₹1.03T 12.47B USD | 35.02 | ₹68.63 0.83 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 205.10 20.02 USD |
-21.94
|
SEK 121.59B 11.87B USD | SEK 34.17K 3.34K USD | SEK 204.30 19.94 USD | SEK 206.80 20.19 USD | SEK 121.59B 11.87B USD | 21.84 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.10 86.69 USD |
+0.23
|
€10.01B 11.55B USD | €2.29K 2.65K USD | €74.79 86.33 USD | €75.20 86.81 USD | €10.01B 11.55B USD | 0 | -€0.86 -0.9 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€254.60 293.89 USD |
-0.78
|
€8.99B 10.38B USD | €4.85K 5.6K USD | €253.20 292.28 USD | €256.40 295.97 USD | €8.99B 10.38B USD | 6.57 | €38.70 44.67 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.00 86.58 USD |
-0.27
|
€8.89B 10.26B USD | €20.75K 23.96K USD | €74.75 86.29 USD | €75.30 86.92 USD | €8.89B 10.26B USD | 0 | -€2.34 -2.7 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,189.60 14.39 USD |
+0.39
|
₹761.08B 9.21B USD | ₹776.44K 9.39K USD | ₹1,159.40 14.03 USD | ₹1,192.00 14.42 USD | ₹761.08B 9.21B USD | 47.13 | ₹25.24 0.31 USD | ||
Affiliated Managers
AMG
US
|
$353.38 — |
-0.32
|
$9.14B — | $25.97K — | $352.59 — | $358.88 — | $9.14B — | 12.39 | $28.50 — | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.10 108.62 USD |
+1.51
|
€7.81B 9.02B USD | €204.00 235.48 USD | €93.90 108.39 USD | €94.20 108.74 USD | €7.81B 9.02B USD | 24.63 | €3.82 4.41 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.10 108.62 USD |
+1.18
|
€7.25B 8.37B USD | €9.66K 11.15K USD | €93.30 107.7 USD | €94.70 109.32 USD | €7.25B 8.37B USD | 18.59 | €5.06 5.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 165.80 207.95 USD |
+0.48
|
CHF 6.53B 8.19B USD | CHF 6.35K 7.97K USD | CHF 164.60 206.45 USD | CHF 167.00 209.46 USD | CHF 6.53B 8.19B USD | 25.62 | CHF 6.47 8.11 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.78 — |
-0.43
|
$6.97B — | $1.73M — | $14.76 — | $14.88 — | $6.97B — | 10.55 | $1.40 — | ||
Victory Capital
VCTR
US
|
$110.35 — |
-0.64
|
$6.79B — | $103.57K — | $109.26 — | $113.44 — | $6.79B — | 20.06 | $5.50 — | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.04 10.43 USD |
-39.54
|
€5.67B 6.55B USD | €58.47K 67.49K USD | €9.00 10.39 USD | €9.04 10.43 USD | €5.67B 6.55B USD | 112.93 | €0.08 0.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.85 113.95 USD |
+2.31
|
CHF 5.16B 6.47B USD | CHF 416.00 521.76 USD | CHF 90.00 112.88 USD | CHF 90.90 114.01 USD | CHF 5.16B 6.47B USD | 25.37 | CHF 3.58 4.49 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.72 44.7 USD |
+0.61
|
€5.60B 6.46B USD | €8.95K 10.33K USD | €38.38 44.3 USD | €38.84 44.83 USD | €5.60B 6.46B USD | 12.69 | €3.05 3.52 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.63 0.08 USD |
-2.34
|
HK$50.15B 6.41B USD | HK$47.89M 6.12M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$50.15B 6.41B USD | 4.16 | HK$0.15 0.02 USD | ||
StepStone
STEP
US
|
$49.62 — |
+0.58
|
$6.41B — | $53.91K — | $48.67 — | $50.45 — | $6.41B — | 0 | -$7.70 — | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.60 113.63 USD |
+0.55
|
CHF 5.10B 6.4B USD | CHF 26.93K 33.77K USD | CHF 89.20 111.88 USD | CHF 91.20 114.39 USD | CHF 5.10B 6.4B USD | 13.60 | CHF 6.66 8.35 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.73 44.71 USD |
+0.99
|
€5.46B 6.31B USD | €178.36K 205.89K USD | €38.28 44.19 USD | €38.86 44.86 USD | €5.46B 6.31B USD | 10.41 | €3.72 4.29 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.03 10.42 USD |
+0.06
|
€5.41B 6.24B USD | €49.39K 57.01K USD | €8.99 10.38 USD | €9.10 10.5 USD | €5.41B 6.24B USD | 128.92 | €0.07 0.08 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$109.50 81.26 USD |
+1.71
|
CA$8.35B 6.2B USD | CA$18.47K 13.7K USD | CA$108.00 80.14 USD | CA$109.50 81.26 USD | CA$8.35B 6.2B USD | 11.82 | CA$9.26 6.87 USD | ||
Onex
ONEXF
US
|
$77.64 — |
-1.91
|
$5.92B — | $2.52K — | $77.64 — | $78.48 — | $5.92B — | 11.55 | $6.72 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.77 4.73 USD |
-0.73
|
A$8.32B 5.81B USD | A$745.03K 520.46K USD | A$6.73 4.7 USD | A$6.80 4.75 USD | A$8.32B 5.81B USD | 29.43 | A$0.23 0.16 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.38 — |
+0.49
|
$5.68B — | $321.73K — | $24.23 — | $24.42 — | $5.68B — | 19.19 | $1.27 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.20 1.21 USD |
-4.32
|
CN¥38.08B 5.62B USD | CN¥82.25M 12.14M USD | CN¥8.14 1.2 USD | CN¥8.51 1.26 USD | CN¥38.08B 5.62B USD | 11.54 | CN¥0.71 0.1 USD | ||
Hamilton Lane Incorporated
HLNE
US
|
$97.29 — |
+1.56
|
$5.37B — | $106.65K — | $95.39 — | $99.23 — | $5.37B — | 14.80 | $6.57 — | ||
Main Street Capital
MAIN
US
|
$56.05 — |
+0.45
|
$5.24B — | $81.29K — | $55.90 — | $56.35 — | $5.24B — | 11.25 | $4.98 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.27 6.48 USD |
-1.7
|
A$6.98B 4.87B USD | A$392.87K 274.45K USD | A$9.27 6.48 USD | A$9.39 6.56 USD | A$6.98B 4.87B USD | 27.26 | A$0.34 0.24 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.22 — |
-1.04
|
$4.78B — | $71.64K — | $37.11 — | $37.84 — | $4.78B — | 57.26 | $0.65 — | ||
Eurazeo SE
0HZC.IL
GB
|
€47.58 54.92 USD |
-1.47
|
€3.91B 4.51B USD | €672.00 775.71 USD | €47.34 54.65 USD | €48.32 55.78 USD | €3.91B 4.51B USD | 1.38 | €34.35 39.65 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.28 1.22 USD |
-3.83
|
CN¥30.50B 4.5B USD | CN¥37.59M 5.55M USD | CN¥8.27 1.22 USD | CN¥8.58 1.27 USD | CN¥30.50B 4.5B USD | 12.35 | CN¥0.67 0.1 USD | ||
Federated Hermes
FHI
US
|
$60.02 — |
-1.59
|
$4.48B — | $73.44K — | $59.67 — | $61.29 — | $4.48B — | 11.15 | $5.38 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
-1.66
|
HK$33.97B 4.34B USD | HK$37.75M 4.83M USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$33.97B 4.34B USD | 0 | -HK$0.01 -0.001 USD | ||
DNP Select Income Fund
DNP
US
|
$10.59 — |
-0.18
|
$4.01B — | $142.83K — | $10.59 — | $10.68 — | $4.01B — | 5.69 | $1.86 — | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹650.90 7.87 USD |
+0.89
|
₹329.32B 3.98B USD | ₹576.74K 6.98K USD | ₹641.70 7.76 USD | ₹654.50 7.92 USD | ₹329.32B 3.98B USD | 76.39 | ₹8.52 0.1 USD | ||
Cohen & Steers
CNS
US
|
$76.43 — |
-0.3
|
$3.93B — | $44.37K — | $75.68 — | $78.48 — | $3.93B — | 23.66 | $3.23 — | ||
Wendel
MF.PA
FR
|
€83.15 95.98 USD |
-0.72
|
€3.21B 3.71B USD | €7.44K 8.59K USD | €83.05 95.87 USD | €84.00 96.96 USD | €3.21B 3.71B USD | 0 | -€1.97 -2.2 USD | ||
Brederode SA
BREB.BR
BE
|
€106.00 122.36 USD |
+2.12
|
€3.11B 3.59B USD | €9.10K 10.51K USD | €104.40 120.51 USD | €106.40 122.82 USD | €3.11B 3.59B USD | 24.94 | €4.25 4.91 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-3.59
|
CN¥23.82B 3.52B USD | CN¥103.92M 15.33M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥23.82B 3.52B USD | 20.16 | CN¥0.12 0.02 USD | ||
Eurazeo SE
RF.PA
FR
|
€47.46 54.78 USD |
-1.08
|
€3.01B 3.48B USD | €28.58K 32.99K USD | €47.28 54.58 USD | €48.22 55.66 USD | €3.01B 3.48B USD | 0 | -€1.58 -1.8 USD | ||
Reaves Utility Income Fund
UTG
US
|
$37.95 — |
+0.37
|
$3.47B — | $55.98K — | $37.90 — | $38.28 — | $3.47B — | 2.74 | $13.81 — | ||
Sprott Inc.
SII.TO
CA
|
CA$178.06 132.13 USD |
+1.92
|
CA$4.58B 3.4B USD | CA$7.59K 5.64K USD | CA$176.14 130.71 USD | CA$180.19 133.71 USD | CA$4.58B 3.4B USD | 31.62 | CA$5.63 4.18 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.92 19.53 USD |
-0.35
|
€2.92B 3.37B USD | €37.04K 42.76K USD | €16.88 19.49 USD | €17.14 19.79 USD | €2.92B 3.37B USD | 13.21 | €1.28 1.48 USD | ||
AllianceBernstein Holding L.P
AB
US
|
$35.94 — |
-1.2
|
$3.35B — | $82.33K — | $35.91 — | $36.49 — | $3.35B — | 10.72 | $3.35 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.81 — |
+1.02
|
$3.34B — | $42.60K — | $20.64 — | $20.95 — | $3.34B — | 3.14 | $6.62 — | ||
Golub Capital BDC
GBDC
US
|
$12.78 — |
+0.59
|
$3.32B — | $147.32K — | $12.70 — | $12.80 — | $3.32B — | 19.35 | $0.66 — | ||
Sprott
SII
US
|
$127.48 — |
+0.9
|
$3.28B — | $19.95K — | $127.45 — | $129.97 — | $3.28B — | 31.24 | $4.08 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$10.85 — |
+0.42
|
$3.28B — | $558.61K — | $10.83 — | $10.94 — | $3.28B — | 13.90 | $0.78 — | ||
FS KKR Capital
FSK
US
|
$11.86 — |
-0.29
|
$3.28B — | $331.97K — | $11.86 — | $12.00 — | $3.28B — | 0 | -$1.34 — | ||
Hercules Capital
HTGC
US
|
$17.43 — |
+0.2
|
$3.26B — | $182.91K — | $17.37 — | $17.68 — | $3.26B — | 8.62 | $2.02 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.83 — |
+1.25
|
$3.23B — | $56.81K — | $25.81 — | $25.91 — | $3.23B — | 5.27 | $4.90 — | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 32.72 1.03 USD |
-9.96
|
TRY 98.16B 3.08B USD | TRY 29.31M 920.54K USD | TRY 32.72 1.03 USD | TRY 36.98 1.16 USD | TRY 98.16B 3.08B USD | 46.74 | TRY 0.70 0.02 USD | ||
DigitalBridge
DBRG
US
|
$15.91 — |
-0.03
|
$2.98B — | $2.15M — | $15.91 — | $15.92 — | $2.98B — | 10.00 | $1.59 — | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.16 — |
-0.07
|
$2.68B — | $346.55K — | $7.14 — | $7.20 — | $2.68B — | 7.95 | $0.90 — | ||
Artisan Partners Asset Management
APAM
US
|
$37.70 — |
-5.04
|
$2.68B — | $290.49K — | $37.49 — | $40.06 — | $2.68B — | 9.04 | $4.17 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.96 8.03 USD |
+0.43
|
€2.26B 2.61B USD | €94.56K 109.15K USD | €6.92 7.99 USD | €6.99 8.07 USD | €2.26B 2.61B USD | 8.38 | €0.83 0.96 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$10.97 — |
+0.27
|
$2.56B — | $585.78K — | $10.95 — | $11.04 — | $2.56B — | 13.88 | $0.79 — | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.86 7.92 USD |
-1.75
|
€2.19B 2.52B USD | €11.00 12.7 USD | €6.86 7.92 USD | €6.86 7.92 USD | €2.19B 2.52B USD | 19.05 | €0.36 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
