Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $156.35 — |
+2.2
|
$189.69B — | $4.04M — | $153.68 — | $156.85 — | $189.69B — | 47.37 | $3.3 — | |
| BlackRock BLK | $1,075.02 — |
-0.09
|
$166.55B — | $317.76K — | $1,070 — | $1,079.86 — | $166.55B — | 26.11 | $41.17 — | |
| KKR & KKR | $137.94 — |
+1.77
|
$127.62B — | $4.45M — | $135.91 — | $139.13 — | $127.62B — | 59.45 | $2.32 — | |
| Brookfield Asset Management BAM | $55.25 — |
-0.47
|
$89.21B — | $1.87M — | $54.71 — | $55.63 — | $89.21B — | 40.62 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $285.5 27.87 USD |
+1.1
|
$864.37B 84.37B USD | $193.44K 18.88K USD | $282 27.53 USD | $285.7 27.89 USD | $864.37B 84.37B USD | 20.20 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $283.65 27.69 USD |
-0.18
|
$862.85B 84.22B USD | $119.77K 11.69K USD | $283.6 27.68 USD | $284.7 27.79 USD | $862.85B 84.22B USD | 20.08 | $14.12 1.38 USD | |
| Apollo Global Management APO | $145.01 — |
+2.46
|
$82.87B — | $2.84M — | $140.52 — | $146.12 — | $82.87B — | 25.30 | $5.73 — | |
| The Bank of New York Mellon BK | $92.69 — |
-0.6
|
$66.31B — | $4.32M — | $92.47 — | $93.55 — | $66.31B — | 15.12 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $175.1 — |
+0.14
|
$57.18B — | $1.03M — | $174.08 — | $177.84 — | $57.18B — | 101.80 | $1.72 — | |
| 3i Group plc TGOPY | $29.12 — |
+1.39
|
$56.23B — | $36.97K — | $28.68 — | $29.13 — | $56.23B — | 8.20 | $3.55 — | |
| Ameriprise Financial AMP | $536.07 — |
-0.07
|
$51.05B — | $385.63K — | $535.38 — | $539.9 — | $51.05B — | 18.21 | $29.43 — | |
| EQT AB (publ) EQT.ST | $325.3 31.75 USD |
+0.12
|
$382.78B 37.36B USD | $915.29K 89.34K USD | $323.3 31.56 USD | $328.9 32.1 USD | $382.78B 37.36B USD | 44.43 | $7.32 0.71 USD | |
| State Street STT | $109.2 — |
-0.51
|
$31.14B — | $2.05M — | $108.84 — | $109.9 — | $31.14B — | 12.29 | $8.88 — | |
| Partners Group Holding AG PGHN.SW | $1,056 1201.5 USD |
+1.29
|
$27.35B 31.12B USD | $67.63K 76.94K USD | $1,045 1188.99 USD | $1,062.5 1208.9 USD | $27.35B 31.12B USD | 24.51 | $43.08 49.02 USD | |
| Blue Owl Capital OWL | $19.36 — |
+0.26
|
$29.97B — | $4.72M — | $19.24 — | $19.57 — | $29.97B — | 121.00 | $0.16 — | |
| Northern Trust NTRS | $125.96 — |
-1.98
|
$24.5B — | $1.66M — | $125.89 — | $128.82 — | $24.5B — | 11.76 | $10.71 — | |
| T. Rowe Price TROW | $99.74 — |
+0.85
|
$21.97B — | $1.05M — | $98.87 — | $100.59 — | $21.97B — | 11.32 | $8.81 — | |
| The Carlyle CG | $55.8 — |
+1.47
|
$20.15B — | $2.39M — | $54.87 — | $56.11 — | $20.15B — | 18.97 | $2.94 — | |
| TPG TPG | $53.49 — |
+0.94
|
$19.77B — | $1.42M — | $53.04 — | $53.98 — | $19.77B — | 0 | -$0.31 — | |
| Legal & General Group Plc LGGNY | $16.92 — |
0
|
$19.41B — | $2.53K — | $16.82 — | $17.02 — | $19.41B — | 89.05 | $0.19 — | |
| Legal & General LGGNF | $3.38 — |
-3.15
|
$19.39B — | $2K — | $3.4 — | $3.5 — | $19.39B — | 84.50 | $0.04 — | |
| Principal Financial PFG | $81.48 — |
+1.61
|
$18.27B — | $1.11M — | $80.35 — | $82.02 — | $18.27B — | 17.44 | $4.67 — | |
| Legal & General Group Plc LGI.F | $2.86 3.13 USD |
-0.69
|
$16.37B 17.89B USD | $4K 4.37K USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.37B 17.89B USD | 95.33 | $0.03 0.03 USD | |
| State Street Corporation STT-PG | $22.25 — |
+0.36
|
$17.1B — | $34.77K — | $22.04 — | $22.26 — | $17.1B — | 3.01 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $69.23 75.67 USD |
+0.98
|
$14.9B 16.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.9B 16.29B USD | 12.36 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.4 24.54 USD |
-0.04
|
$160.79B 15.69B USD | $231.27K 22.57K USD | $249.2 24.33 USD | $251.8 24.58 USD | $160.79B 15.69B USD | 32.35 | $7.77 0.76 USD | |
| Ares Capital ARCC | $22.42 — |
+0.4
|
$15.56B — | $2.22M — | $22.35 — | $22.5 — | $15.56B — | 10.99 | $2.04 — | |
| Amundi S.A. AMUN.PA | $69.5 75.54 USD |
+0.58
|
$14.06B 15.37B USD | $5.76K 112.44K USD | $69.1 75.54 USD | $69.9 76.41 USD | $14.06B 15.37B USD | 10.84 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.1 34.17 USD |
+0.37
|
$155.64B 15.19B USD | $728 71.06 USD | $0 0 USD | $0 0 USD | $155.64B 15.19B USD | 5.17 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $349.2 34.09 USD |
+0.16
|
$155.6B 15.19B USD | $364 35.53 USD | $0 0 USD | $0 0 USD | $155.6B 15.19B USD | 4.99 | $69.93 6.83 USD | |
| AB Industrivärden (publ) INDU-C.ST | $350.6 34.22 USD |
+0.83
|
$150.24B 14.67B USD | $337.31K 32.93K USD | $346.3 33.8 USD | $351.3 34.29 USD | $150.24B 14.67B USD | 11.54 | $30.36 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $351 34.26 USD |
+0.86
|
$150.24B 14.67B USD | $57.91K 5.65K USD | $346.8 33.85 USD | $351.6 34.32 USD | $150.24B 14.67B USD | 11.56 | $30.36 2.96 USD | |
| Julius Bär Gruppe AG JBAXY | $13.69 — |
+1.48
|
$14.07B — | $22.57K — | $13.57 — | $13.74 — | $14.07B — | 10.95 | $1.25 — | |
| Julius Bär Gruppe AG 0QO6.IL | $54.23 61.7 USD |
+1.63
|
$11.94B 13.58B USD | $26 29.58 USD | $0 0 USD | $0 0 USD | $11.94B 13.58B USD | 10.86 | $4.99 5.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,135 62.12 USD |
+0.51
|
$1.1T 13.29B USD | $204.34K 2.47K USD | $5,073 61.37 USD | $5,154 62.35 USD | $1.1T 13.29B USD | 44.67 | $114.95 1.39 USD | |
| Franklin Resources BEN | $24.5 — |
-0.2
|
$12.88B — | $4.41M — | $24.47 — | $24.78 — | $12.88B — | 35.50 | $0.69 — | |
| Julius Bär Gruppe AG BAER.SW | $54.76 62.31 USD |
+1.26
|
$11.22B 12.76B USD | $828.48K 942.63K USD | $53.96 61.39 USD | $54.76 62.31 USD | $11.22B 12.76B USD | 11.01 | $4.97 5.65 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
-3.12
|
$99.51B 12.72B USD | $67.89M 8.68M USD | $1.23 0.16 USD | $1.28 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
| HAL Trust 0K9V.IL | $123.5 135 USD |
-0.8
|
$11.6B 12.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.6B 12.68B USD | 8.11 | $15.21 16.63 USD | |
| HAL Trust HAL.AS | $123.6 135.11 USD |
-0.32
|
$11.25B 12.3B USD | $12.26K 13.4K USD | $123.4 134.89 USD | $124 135.55 USD | $11.25B 12.3B USD | 9.23 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $478.2 46.68 USD |
+0.25
|
$118.3B 11.55B USD | $99.42K 9.7K USD | $475.2 46.39 USD | $479 46.76 USD | $118.3B 11.55B USD | 23.14 | $20.66 2.02 USD | |
| SEI Investments Company SEIC | $92.39 — |
-0.29
|
$11.5B — | $699.66K — | $92.23 — | $93.36 — | $11.5B — | 20.12 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.15 79.96 USD |
+0.86
|
$9.75B 10.65B USD | $6.21K 6.79K USD | $0 0 USD | $0 0 USD | $9.75B 10.65B USD | 0 | -$0.86 -0.9 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.28 52.78 USD |
+0.63
|
$9.68B 10.59B USD | $122.53K 133.94K USD | $47.8 52.25 USD | $48.96 53.52 USD | $9.68B 10.59B USD | 13.75 | $3.51 3.84 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.95 79.74 USD |
-0.07
|
$8.97B 9.81B USD | $44.96K 49.15K USD | $72.65 79.42 USD | $73.25 80.07 USD | $8.97B 9.81B USD | 303.95 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $263.2 287.71 USD |
+0.15
|
$8.72B 9.53B USD | $20.35K 22.25K USD | $261.4 285.75 USD | $263.6 288.15 USD | $8.72B 9.53B USD | 6.56 | $40.09 43.82 USD | |
| Hamilton Lane Incorporated HLNE | $147.15 — |
+0.72
|
$7.88B — | $486.69K — | $145.13 — | $148.87 — | $7.88B — | 27.14 | $5.42 — | |
| VZ Holding AG VZN.SW | $173.2 197.06 USD |
+1.05
|
$6.83B 7.77B USD | $18.86K 21.46K USD | $172 195.7 USD | $174.6 198.66 USD | $6.83B 7.77B USD | 31.03 | $5.58 6.35 USD | |
| M&G plc 7MP.F | $2.97 3.24 USD |
-0.8
|
$7.03B 7.68B USD | $105 114.78 USD | $2.97 3.24 USD | $2.97 3.24 USD | $7.03B 7.68B USD | 0 | -$0.17 -0.1 USD | |
| Invesco IVZ | $16.69 — |
-0.18
|
$7.47B — | $5.29M — | $16.64 — | $16.96 — | $7.47B — | 13.35 | $1.25 — | |
| IGM Financial Inc. IGM.TO | $42.39 31.46 USD |
-0.24
|
$10.03B 7.44B USD | $338.54K 251.22K USD | $42.37 31.44 USD | $42.71 31.69 USD | $10.03B 7.44B USD | 10.67 | $3.97 2.95 USD | |
| PIMCO Dynamic Income Fund PDI | $19.14 — |
+0.16
|
$7.24B — | $2.24M — | $19.13 — | $19.17 — | $7.24B — | 8.66 | $2.21 — | |
| StepStone STEP | $58.18 — |
+1.93
|
$7.15B — | $526.54K — | $57.03 — | $58.74 — | $7.15B — | 0 | -$2.52 — | |
| Blackstone Secured Lending Fund BXSL | $31.04 — |
+0.32
|
$7.13B — | $578.27K — | $30.93 — | $31.22 — | $7.13B — | 9.85 | $3.15 — | |
| CHINA CINDA 1359.HK | $1.41 0.18 USD |
-2.08
|
$53.81B 6.88B USD | $123.93M 15.85M USD | $1.41 0.18 USD | $1.45 0.19 USD | $53.81B 6.88B USD | 35.25 | $0.04 0.005 USD | |
| Janus Henderson JHG | $40.22 — |
+0.58
|
$6.34B — | $793.74K — | $39.93 — | $40.55 — | $6.34B — | 15.96 | $2.52 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.43 4.92 USD |
+0.13
|
$9.32B 6.17B USD | $283.33K 187.52K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.32B 6.17B USD | 30.95 | $0.24 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $795 9.62 USD |
+0.88
|
$505.11B 6.11B USD | $130.9K 1.58K USD | $782.75 9.47 USD | $796.4 9.64 USD | $505.11B 6.11B USD | 39.71 | $20.02 0.24 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $110.55K 10.79K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| FS KKR Capital FSK | $21.19 — |
+0.14
|
$5.93B — | $993.64K — | $21.16 — | $21.33 — | $5.93B — | 11.15 | $1.9 — | |
| Onex Corporation ONEX.TO | $112.03 83.13 USD |
-0.07
|
$7.81B 5.79B USD | $73.63K 54.64K USD | $111.61 82.82 USD | $113.32 84.09 USD | $7.81B 5.79B USD | 13.21 | $8.48 6.29 USD | |
| Affiliated Managers AMG | $201.88 — |
+0.58
|
$5.74B — | $304.25K — | $201.15 — | $203.75 — | $5.74B — | 15.31 | $13.18 — | |
| Onex ONEXF | $82.12 — |
+0.43
|
$5.71B — | $160 — | $81.77 — | $82.84 — | $5.71B — | 13.18 | $6.23 — | |
| KBC Ancora SA 0MFW.IL | $60.9 66.57 USD |
+1.16
|
$5.05B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 5.53B USD | 15.94 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $60.92 — |
+0.32
|
$5.42B — | $541.55K — | $60.5 — | $61.3 — | $5.42B — | 10.32 | $5.9 — | |
| Eurazeo SE 0HZC.IL | $59.4 64.93 USD |
+1.28
|
$4.88B 5.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 1.72 | $34.35 37.55 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8 1.11 USD |
+0.38
|
$37.15B 5.17B USD | $58.03M 8.07M USD | $7.95 1.11 USD | $8.1 1.13 USD | $37.15B 5.17B USD | 17.77 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $60.3 65.92 USD |
-0.82
|
$4.64B 5.08B USD | $59.22K 64.74K USD | $60.2 65.81 USD | $61.1 66.79 USD | $4.64B 5.08B USD | 12.58 | $4.79 5.24 USD | |
| Allfunds Group plc ALLFG.AS | $7.04 7.69 USD |
-0.5
|
$4.29B 4.69B USD | $1.21M 1.33M USD | $7.04 7.69 USD | $7.25 7.93 USD | $4.29B 4.69B USD | 0 | -$0.28 -0.3 USD | |
| SINOLINK SECURITIES 600109.SS | $9 1.25 USD |
-0.88
|
$33.41B 4.65B USD | $67.17M 9.34M USD | $8.98 1.25 USD | $9.09 1.26 USD | $33.41B 4.65B USD | 17.64 | $0.51 0.07 USD | |
| Argo Investments Limited ARG.AX | $9.16 6.06 USD |
+0.11
|
$6.97B 4.61B USD | $166.62K 110.28K USD | $9.11 6.03 USD | $9.16 6.06 USD | $6.97B 4.61B USD | 27.75 | $0.33 0.22 USD | |
| Eurazeo SE RF.PA | $59.75 65.15 USD |
+0.25
|
$4.15B 4.54B USD | $7.02K 114.36K USD | $58.85 64.33 USD | $59.55 65.1 USD | $4.15B 4.54B USD | 0 | -$5.95 -6.5 USD | |
| AllianceBernstein Holding L.P AB | $40.69 — |
-1.93
|
$4.5B — | $217.18K — | $40.6 — | $41.99 — | $4.5B — | 10.73 | $3.79 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.86 30.45 USD |
+1.18
|
$4.03B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 4.4B USD | 9.13 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
-0.06
|
$3.97B 4.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Victory Capital VCTR | $64.51 — |
+0.73
|
$4.34B — | $241.62K — | $64.11 — | $65.43 — | $4.34B — | 14.33 | $4.5 — | |
| GQG Partners Inc. GQG.AX | $2.21 1.46 USD |
-0.45
|
$6.55B 4.34B USD | $2.79M 1.85M USD | $2.19 1.45 USD | $2.24 1.48 USD | $6.55B 4.34B USD | 9.60 | $0.23 0.15 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.77 30.36 USD |
+0.8
|
$3.9B 4.27B USD | $1.13M 1.23M USD | $27.52 30.08 USD | $28.09 30.71 USD | $3.9B 4.27B USD | 6.97 | $3.98 4.35 USD | |
| Wendel MF.PA | $90.45 98.82 USD |
+0.06
|
$3.84B 4.2B USD | $1.61K 22.31K USD | $90.1 98.49 USD | $90.8 99.26 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG VONN.SW | $65.3 74.3 USD |
+0.62
|
$3.64B 4.14B USD | $27.71K 31.53K USD | $64.8 73.73 USD | $65.4 74.41 USD | $3.64B 4.14B USD | 13.98 | $4.67 5.31 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.99 0.42 USD |
+1.36
|
$29.43B 4.09B USD | $159.6M 22.19M USD | $2.93 0.41 USD | $3.04 0.42 USD | $29.43B 4.09B USD | 299.00 | $0.01 0.001 USD | |
| Golub Capital BDC GBDC | $14.85 — |
+0.75
|
$3.96B — | $1.1M — | $14.78 — | $14.93 — | $3.96B — | 13.75 | $1.08 — | |
| Cohen & Steers CNS | $77 — |
+0.67
|
$3.93B — | $130.13K — | $76.31 — | $77.73 — | $3.93B — | 25.16 | $3.06 — | |
| Brederode SA BREB.BR | $115.2 125.93 USD |
0
|
$3.38B 3.69B USD | $2.95K 3.22K USD | $114.6 125.27 USD | $116 126.8 USD | $3.38B 3.69B USD | 8.17 | $14.1 15.41 USD | |
| Tikehau Capital TKO.PA | $19.52 21.34 USD |
0
|
$3.37B 3.68B USD | $23.57K 38.53K USD | $19.38 21.18 USD | $19.74 21.58 USD | $3.37B 3.68B USD | 22.69 | $0.86 0.94 USD | |
| Federated Hermes FHI | $45.51 — |
-0.18
|
$3.6B — | $488.96K — | $45.03 — | $45.81 — | $3.6B — | 12.67 | $3.59 — | |
| DNP Select Income Fund DNP | $9.65 — |
-1.13
|
$3.6B — | $772.66K — | $9.62 — | $9.71 — | $3.6B — | 4.15 | $2.32 — | |
| CI Financial Corp. CIX.TO | $31.71 23.53 USD |
0
|
$4.55B 3.37B USD | $605.99K 449.68K USD | $31.66 23.49 USD | $31.73 23.55 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Artisan Partners Asset Management APAM | $46.65 — |
+0.5
|
$3.29B — | $395.81K — | $46.26 — | $46.84 — | $3.29B — | 12.81 | $3.64 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
-0.09
|
$3.28B — | $1.14M — | $10.95 — | $10.99 — | $3.28B — | 5.74 | $1.91 — | |
| Hercules Capital HTGC | $18.53 — |
+0.49
|
$3.25B — | $888.89K — | $18.44 — | $18.6 — | $3.25B — | 13.93 | $1.33 — | |
| Reaves Utility Income Fund UTG | $35.98 — |
+0.11
|
$3.21B — | $244.54K — | $35.61 — | $36.05 — | $3.21B — | 4.10 | $8.76 — | |
| Burford Capital BUR | $14.58 — |
+3.4
|
$3.19B — | $2.58M — | $14.1 — | $14.58 — | $3.19B — | 11.75 | $1.24 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.6 13.63 USD |
-0.24
|
$4.67B 3.09B USD | $406.5K 269.04K USD | $20.55 13.6 USD | $20.96 13.87 USD | $4.67B 3.09B USD | 30.74 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $18.22 — |
-0.16
|
$2.92B — | $169.93K — | $18.16 — | $18.36 — | $2.92B — | 10.47 | $1.74 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.78 — |
+0.57
|
$2.69B — | $460.09K — | $8.75 — | $8.8 — | $2.69B — | 17.91 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.38 — |
-0.09
|
$2.66B — | $662.6K — | $11.35 — | $11.39 — | $2.66B — | 189.66 | $0.06 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.71 0.52 USD |
+2.77
|
$18.97B 2.64B USD | $244.75M 34.03M USD | $3.61 0.5 USD | $3.82 0.53 USD | $18.97B 2.64B USD | 13.74 | $0.27 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||