Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Gestion d'actifs (1583)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,062.40 — |
-0.9
|
$172.61B — | $362.79K — | $1,061.55 — | $1,074.50 — | $172.61B — | 25.70 | $41.33 — | ||
Blackstone
BX
US
|
$125.41 — |
-2.84
|
$149.90B — | $4.60M — | $125.03 — | $128.26 — | $149.90B — | 28.89 | $4.34 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 403.25 39.36 USD |
+113.04
|
SEK 1.36T 133.02B USD | SEK 95.15K 9.29K USD | SEK 401.80 39.22 USD | SEK 403.95 39.43 USD | SEK 1.36T 133.02B USD | 8.94 | SEK 45.07 4.4 USD | ||
Investor AB (publ)
IVSBF
US
|
$41.85 — |
+0.24
|
$128.21B — | $320.00 — | $42.50 — | $42.50 — | $128.21B — | 4.67 | $8.95 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 400.20 39.06 USD |
+0.18
|
SEK 1.23T 119.68B USD | SEK 59.26K 5.78K USD | SEK 398.70 38.92 USD | SEK 401.10 39.15 USD | SEK 1.23T 119.68B USD | 4.67 | SEK 85.68 8.36 USD | ||
KKR &
KKR
US
|
$100.87 — |
-3.09
|
$93.16B — | $4.21M — | $99.78 — | $103.61 — | $93.16B — | 33.18 | $3.04 — | ||
Apollo Global Management
APO
US
|
$127.91 — |
-2.34
|
$75.54B — | $2.13M — | $127.74 — | $131.27 — | $75.54B — | 46.51 | $2.75 — | ||
Brookfield Asset Management
BAM
US
|
$47.24 — |
-1.01
|
$75.45B — | $2.33M — | $46.84 — | $47.60 — | $75.45B — | 27.46 | $1.72 — | ||
State Street
STT
US
|
$191.30 — |
-0.31
|
$52.55B — | $1.16M — | $190.83 — | $192.90 — | $52.55B — | 16.94 | $11.29 — | ||
Ameriprise Financial
AMP
US
|
$553.53 — |
+0.3
|
$48.90B — | $552.07K — | $552.50 — | $563.65 — | $48.90B — | 13.33 | $41.51 — | ||
Ares Management
ARES
US
|
$130.63 — |
-2.78
|
$43.34B — | $2.66M — | $130.21 — | $133.59 — | $43.34B — | 61.61 | $2.12 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 309.10 30.17 USD |
-0.74
|
SEK 385.12B 37.59B USD | SEK 187.11K 18.26K USD | SEK 307.00 29.97 USD | SEK 310.30 30.29 USD | SEK 385.12B 37.59B USD | 31.12 | SEK 9.93 0.97 USD | ||
3i Group plc
TGOPY
US
|
$8.93 — |
-2.4
|
$36.48B — | $86.31K — | $8.89 — | $9.00 — | $36.48B — | 5.01 | $1.78 — | ||
Northern Trust
NTRS
US
|
$187.19 — |
+1.35
|
$34.25B — | $1.03M — | $183.74 — | $187.79 — | $34.25B — | 15.87 | $11.79 — | ||
Raymond James Financial
RJF
US
|
$173.53 — |
-1.11
|
$33.34B — | $1.15M — | $173.49 — | $176.33 — | $33.34B — | 15.28 | $11.35 — | ||
Exor
EXXRF
US
|
$82.25 — |
-0.61
|
$27.04B — | $100.00 — | $82.00 — | $82.00 — | $27.04B — | 0 | -$21.35 — | ||
Exor N.V.
EXO.AS
NL
|
€70.60 81.5 USD |
-0.28
|
€23.20B 26.79B USD | €9.80K 11.31K USD | €70.40 81.27 USD | €71.30 82.3 USD | €23.20B 26.79B USD | 0 | -€18.48 -21.3 USD | ||
Principal Financial
PFG
US
|
$114.96 — |
+0.82
|
$24.61B — | $1.45M — | $114.24 — | $115.32 — | $24.61B — | 16.23 | $7.08 — | ||
Amundi S.A.
0RDX.IL
GB
|
€95.00 109.66 USD |
-0.18
|
€20.45B 23.61B USD | €190.00 219.32 USD | €94.80 109.43 USD | €95.15 109.83 USD | €20.45B 23.61B USD | 16.96 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 528.60 51.6 USD |
-0.19
|
SEK 235.54B 22.99B USD | SEK 107.00 10.44 USD | SEK 527.40 51.48 USD | SEK 528.60 51.6 USD | SEK 235.54B 22.99B USD | 7.55 | SEK 69.93 6.83 USD | ||
T. Rowe Price
TROW
US
|
$107.55 — |
-0.18
|
$22.94B — | $1.08M — | $106.75 — | $108.15 — | $22.94B — | 10.81 | $9.94 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 536.00 52.32 USD |
+0.19
|
SEK 231.50B 22.6B USD | SEK 41.23K 4.02K USD | SEK 532.00 51.93 USD | SEK 538.00 52.52 USD | SEK 231.50B 22.6B USD | 3.68 | SEK 145.56 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 530.40 51.77 USD |
+0.19
|
SEK 229.08B 22.36B USD | SEK 34.08K 3.33K USD | SEK 526.60 51.4 USD | SEK 532.00 51.93 USD | SEK 229.08B 22.36B USD | 3.64 | SEK 145.57 14.21 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.10 109.78 USD |
+0.53
|
€19.13B 22.09B USD | €16.97K 19.59K USD | €94.70 109.32 USD | €95.15 109.83 USD | €19.13B 22.09B USD | 14.45 | €6.58 7.6 USD | ||
Legal & General Group Plc
LGGNY
US
|
$19.51 — |
-0.96
|
$21.12B — | $1.15K — | $19.54 — | $19.66 — | $21.12B — | 25.01 | $0.78 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 646.60 810.99 USD |
-1.13
|
CHF 16.66B 20.89B USD | CHF 21.47K 26.93K USD | CHF 643.40 806.97 USD | CHF 653.60 819.77 USD | CHF 16.66B 20.89B USD | 14.10 | CHF 45.83 57.48 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 74.80 93.82 USD |
+1
|
CHF 16.47B 20.65B USD | CHF 943.00 1.18K USD | CHF 74.56 93.52 USD | CHF 75.36 94.52 USD | CHF 16.47B 20.65B USD | 14.98 | CHF 4.99 6.26 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.30 3.81 USD |
-0.42
|
€17.86B 20.62B USD | €2.04K 2.35K USD | €3.30 3.81 USD | €3.30 3.81 USD | €17.86B 20.62B USD | 25.38 | €0.13 0.15 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.80 93.82 USD |
-0.03
|
CHF 15.39B 19.3B USD | CHF 39.91K 50.06K USD | CHF 74.44 93.37 USD | CHF 75.44 94.62 USD | CHF 15.39B 19.3B USD | 13.38 | CHF 5.59 7.01 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.34 — |
+0.66
|
$18.87B — | $446.00 — | $18.33 — | $18.52 — | $18.87B — | 13.38 | $1.37 — | ||
TPG
TPG
US
|
$46.93 — |
-4.05
|
$18.33B — | $3.07M — | $46.87 — | $48.69 — | $18.33B — | 73.32 | $0.64 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€76.85 88.71 USD |
+0.13
|
€15.37B 17.74B USD | €6.46K 7.45K USD | €76.65 88.48 USD | €77.05 88.94 USD | €15.37B 17.74B USD | 15.09 | €5.09 5.88 USD | ||
Franklin Templeton
BEN
US
|
$33.66 — |
-1.35
|
$17.10B — | $2.53M — | $33.66 — | $34.18 — | $17.10B — | 23.21 | $1.45 — | ||
HAL Trust
HAL.AS
NL
|
€162.80 187.93 USD |
+0.37
|
€14.70B 16.97B USD | €771.00 889.99 USD | €162.00 187 USD | €163.00 188.16 USD | €14.70B 16.97B USD | 10.28 | €15.83 18.27 USD | ||
Blue Owl Capital
OWL
US
|
$10.43 — |
-3.96
|
$16.35B — | $20.08M — | $10.42 — | $10.80 — | $16.35B — | 94.81 | $0.11 — | ||
The Carlyle
CG
US
|
$43.07 — |
-2.36
|
$15.35B — | $2.76M — | $42.95 — | $43.87 — | $15.35B — | 45.81 | $0.94 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$86.88 64.47 USD |
+1.63
|
CA$20.06B 14.89B USD | CA$250.35K 185.77K USD | CA$85.36 63.34 USD | CA$86.92 64.5 USD | CA$20.06B 14.89B USD | 17.58 | CA$4.94 3.67 USD | ||
IGM Financial
IGIFF
US
|
$62.72 — |
+0.06
|
$14.48B — | $100.00 — | $62.34 — | $62.34 — | $14.48B — | 17.51 | $3.58 — | ||
Equitable
EQH
US
|
$52.60 — |
+0.98
|
$14.35B — | $2.47M — | $51.96 — | $52.80 — | $14.35B — | 0 | -$3.32 — | ||
Ares Capital
ARCC
US
|
$19.68 — |
+0.1
|
$14.13B — | $4.30M — | $19.51 — | $19.74 — | $14.13B — | 14.68 | $1.34 — | ||
Invesco
IVZ
US
|
$31.93 — |
-0.5
|
$14.10B — | $3.38M — | $31.63 — | $32.41 — | $14.10B — | 0 | -$0.68 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,407.90 29.13 USD |
-1.06
|
₹1.03T 12.49B USD | ₹635.84K 7.69K USD | ₹2,366.10 28.63 USD | ₹2,424.60 29.33 USD | ₹1.03T 12.49B USD | 35.20 | ₹68.39 0.83 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 205.40 20.05 USD |
-21.83
|
SEK 121.77B 11.89B USD | SEK 19.31K 1.88K USD | SEK 204.40 19.95 USD | SEK 206.00 20.11 USD | SEK 121.77B 11.89B USD | 21.87 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.00 86.58 USD |
+0.1
|
€9.99B 11.53B USD | €675.00 779.18 USD | €74.79 86.33 USD | €75.10 86.69 USD | €9.99B 11.53B USD | 0 | -€0.86 -0.9 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€253.80 292.97 USD |
-1.09
|
€8.97B 10.35B USD | €2.08K 2.4K USD | €253.20 292.28 USD | €256.40 295.97 USD | €8.97B 10.35B USD | 6.55 | €38.70 44.67 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.05 86.63 USD |
-0.2
|
€8.90B 10.27B USD | €7.50K 8.65K USD | €74.75 86.29 USD | €75.30 86.92 USD | €8.90B 10.27B USD | 0 | -€2.34 -2.7 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,191.80 14.42 USD |
+0.57
|
₹762.49B 9.22B USD | ₹759.15K 9.18K USD | ₹1,159.40 14.03 USD | ₹1,191.90 14.42 USD | ₹762.49B 9.22B USD | 46.35 | ₹25.71 0.31 USD | ||
Affiliated Managers
AMG
US
|
$354.53 — |
-0.37
|
$9.17B — | $216.70K — | $350.99 — | $358.74 — | $9.17B — | 12.48 | $28.40 — | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.20 108.74 USD |
+1.62
|
€7.82B 9.02B USD | €175.00 202.01 USD | €93.90 108.39 USD | €94.20 108.74 USD | €7.82B 9.02B USD | 24.65 | €3.82 4.41 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.20 108.74 USD |
+1.29
|
€7.25B 8.37B USD | €3.88K 4.48K USD | €93.30 107.7 USD | €94.20 108.74 USD | €7.25B 8.37B USD | 18.61 | €5.06 5.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 165.80 207.95 USD |
+0.48
|
CHF 6.53B 8.19B USD | CHF 3.07K 3.85K USD | CHF 164.60 206.45 USD | CHF 166.80 209.21 USD | CHF 6.53B 8.19B USD | 25.66 | CHF 6.46 8.1 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$15.06 — |
-1.38
|
$7.11B — | $3.74M — | $15.01 — | $15.22 — | $7.11B — | 10.91 | $1.38 — | ||
Victory Capital
VCTR
US
|
$111.06 — |
-0.72
|
$6.83B — | $1.01M — | $109.60 — | $112.01 — | $6.83B — | 20.34 | $5.46 — | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.01 10.4 USD |
-39.71
|
€5.66B 6.53B USD | €526.00 607.18 USD | €9.00 10.39 USD | €9.03 10.42 USD | €5.66B 6.53B USD | 112.62 | €0.08 0.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.60 113.63 USD |
+2.03
|
CHF 5.14B 6.45B USD | CHF 400.00 501.69 USD | CHF 90.00 112.88 USD | CHF 90.60 113.63 USD | CHF 5.14B 6.45B USD | 25.30 | CHF 3.58 4.49 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.53 44.48 USD |
+0.12
|
€5.57B 6.43B USD | €5.88K 6.79K USD | €38.38 44.3 USD | €38.55 44.5 USD | €5.57B 6.43B USD | 12.63 | €3.05 3.52 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.63 0.08 USD |
-2.34
|
HK$50.15B 6.41B USD | HK$47.89M 6.12M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$50.15B 6.41B USD | 4.16 | HK$0.15 0.02 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.30 113.26 USD |
+0.22
|
CHF 5.08B 6.38B USD | CHF 13.08K 16.41K USD | CHF 89.20 111.88 USD | CHF 90.40 113.38 USD | CHF 5.08B 6.38B USD | 13.55 | CHF 6.66 8.35 USD | ||
StepStone
STEP
US
|
$49.34 — |
-1.2
|
$6.37B — | $761.27K — | $49.11 — | $50.18 — | $6.37B — | 0 | -$7.61 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.60 44.56 USD |
+0.65
|
€5.44B 6.28B USD | €49.51K 57.15K USD | €38.28 44.19 USD | €38.65 44.62 USD | €5.44B 6.28B USD | 10.37 | €3.72 4.29 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.01 10.39 USD |
-0.17
|
€5.40B 6.23B USD | €28.49K 32.88K USD | €8.99 10.38 USD | €9.10 10.5 USD | €5.40B 6.23B USD | 128.64 | €0.07 0.08 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.66 79.89 USD |
-1.71
|
CA$8.21B 6.09B USD | CA$137.26K 101.85K USD | CA$106.87 79.3 USD | CA$109.01 80.89 USD | CA$8.21B 6.09B USD | 11.60 | CA$9.28 6.89 USD | ||
Onex
ONEXF
US
|
$77.64 — |
-1.91
|
$5.92B — | $2.52K — | $77.64 — | $78.48 — | $5.92B — | 11.78 | $6.59 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.77 4.73 USD |
-0.73
|
A$8.32B 5.81B USD | A$745.03K 520.46K USD | A$6.73 4.7 USD | A$6.80 4.75 USD | A$8.32B 5.81B USD | 29.43 | A$0.23 0.16 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.26 — |
-0.66
|
$5.65B — | $1.74M — | $24.20 — | $24.51 — | $5.65B — | 19.25 | $1.26 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.20 1.21 USD |
-4.32
|
CN¥38.08B 5.62B USD | CN¥82.25M 12.14M USD | CN¥8.14 1.2 USD | CN¥8.51 1.26 USD | CN¥38.08B 5.62B USD | 11.54 | CN¥0.71 0.1 USD | ||
Hamilton Lane Incorporated
HLNE
US
|
$95.79 — |
-3.13
|
$5.29B — | $380.35K — | $95.68 — | $100.31 — | $5.29B — | 15.06 | $6.36 — | ||
Main Street Capital
MAIN
US
|
$55.80 — |
-0.94
|
$5.22B — | $490.51K — | $55.76 — | $56.33 — | $5.22B — | 11.31 | $4.93 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.27 6.48 USD |
-1.7
|
A$6.98B 4.87B USD | A$392.87K 274.45K USD | A$9.27 6.48 USD | A$9.39 6.56 USD | A$6.98B 4.87B USD | 27.26 | A$0.34 0.24 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.61 — |
-2.06
|
$4.83B — | $872.98K — | $37.38 — | $38.25 — | $4.83B — | 58.76 | $0.64 — | ||
Federated Hermes
FHI
US
|
$60.99 — |
-0.31
|
$4.55B — | $389.88K — | $60.47 — | $61.20 — | $4.55B — | 11.37 | $5.36 — | ||
Eurazeo SE
0HZC.IL
GB
|
€47.56 54.9 USD |
-1.51
|
€3.91B 4.51B USD | €338.00 390.17 USD | €47.48 54.81 USD | €48.32 55.78 USD | €3.91B 4.51B USD | 1.38 | €34.35 39.65 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.28 1.22 USD |
-3.83
|
CN¥30.50B 4.5B USD | CN¥37.59M 5.55M USD | CN¥8.27 1.22 USD | CN¥8.58 1.27 USD | CN¥30.50B 4.5B USD | 12.35 | CN¥0.67 0.1 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
-1.66
|
HK$33.97B 4.34B USD | HK$37.75M 4.83M USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$33.97B 4.34B USD | 0 | -HK$0.01 -0.001 USD | ||
DNP Select Income Fund
DNP
US
|
$10.61 — |
-0.47
|
$4.02B — | $869.82K — | $10.60 — | $10.74 — | $4.02B — | 5.73 | $1.85 — | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹648.45 7.85 USD |
+0.51
|
₹328.09B 3.97B USD | ₹453.89K 5.49K USD | ₹641.70 7.76 USD | ₹654.50 7.92 USD | ₹328.09B 3.97B USD | 72.85 | ₹8.90 0.11 USD | ||
Cohen & Steers
CNS
US
|
$76.66 — |
-0.66
|
$3.94B — | $301.56K — | $76.44 — | $77.61 — | $3.94B — | 23.73 | $3.23 — | ||
Wendel
MF.PA
FR
|
€83.40 96.27 USD |
-0.42
|
€3.22B 3.72B USD | €5.34K 6.17K USD | €83.20 96.04 USD | €84.00 96.96 USD | €3.22B 3.72B USD | 0 | -€1.97 -2.2 USD | ||
Brederode SA
BREB.BR
BE
|
€104.40 120.51 USD |
+0.58
|
€3.06B 3.53B USD | €4.90K 5.66K USD | €104.40 120.51 USD | €106.00 122.36 USD | €3.06B 3.53B USD | 24.56 | €4.25 4.91 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-3.59
|
CN¥23.82B 3.52B USD | CN¥103.92M 15.33M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥23.82B 3.52B USD | 20.16 | CN¥0.12 0.02 USD | ||
Eurazeo SE
RF.PA
FR
|
€47.48 54.81 USD |
-1.04
|
€3.01B 3.48B USD | €16.25K 18.75K USD | €47.42 54.74 USD | €48.22 55.66 USD | €3.01B 3.48B USD | 0 | -€1.58 -1.8 USD | ||
Reaves Utility Income Fund
UTG
US
|
$37.81 — |
-1.95
|
$3.46B — | $321.44K — | $37.80 — | $38.40 — | $3.46B — | 2.73 | $13.81 — | ||
AllianceBernstein Holding L.P
AB
US
|
$36.38 — |
-0.03
|
$3.39B — | $270.35K — | $36.17 — | $36.52 — | $3.39B — | 10.85 | $3.35 — | ||
Tikehau Capital
TKO.PA
FR
|
€16.94 19.55 USD |
-0.24
|
€2.92B 3.37B USD | €18.81K 21.71K USD | €16.90 19.51 USD | €17.14 19.79 USD | €2.92B 3.37B USD | 13.23 | €1.28 1.48 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$174.71 129.65 USD |
-2.68
|
CA$4.50B 3.34B USD | CA$69.65K 51.68K USD | CA$173.06 128.42 USD | CA$178.10 132.16 USD | CA$4.50B 3.34B USD | 30.97 | CA$5.64 4.19 USD | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.60 — |
-1.2
|
$3.30B — | $98.26K — | $20.60 — | $20.86 — | $3.30B — | 3.14 | $6.55 — | ||
Golub Capital BDC
GBDC
US
|
$12.70 — |
-1.01
|
$3.30B — | $1.39M — | $12.64 — | $12.81 — | $3.30B — | 19.53 | $0.65 — | ||
FS KKR Capital
FSK
US
|
$11.89 — |
-0.75
|
$3.29B — | $1.52M — | $11.86 — | $12.03 — | $3.29B — | 0 | -$1.33 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$10.80 — |
-1.46
|
$3.26B — | $1.79M — | $10.79 — | $10.89 — | $3.26B — | 14.02 | $0.77 — | ||
Hercules Capital
HTGC
US
|
$17.39 — |
-1.25
|
$3.25B — | $1.21M — | $17.38 — | $17.73 — | $3.25B — | 8.73 | $1.99 — | ||
Sprott
SII
US
|
$126.34 — |
-2.76
|
$3.25B — | $123.07K — | $123.26 — | $127.89 — | $3.25B — | 31.82 | $3.97 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.51 — |
-1.54
|
$3.19B — | $339.93K — | $25.51 — | $26.06 — | $3.19B — | 5.29 | $4.82 — | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 32.72 1.03 USD |
-9.96
|
TRY 98.16B 3.08B USD | TRY 26.05M 818.18K USD | TRY 32.72 1.03 USD | TRY 36.98 1.16 USD | TRY 98.16B 3.08B USD | 46.74 | TRY 0.70 0.02 USD | ||
DigitalBridge
DBRG
US
|
$15.92 — |
0
|
$2.98B — | $1.67M — | $15.92 — | $15.93 — | $2.98B — | 10.01 | $1.59 — | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Artisan Partners Asset Management
APAM
US
|
$39.70 — |
-1.27
|
$2.82B — | $463.31K — | $39.55 — | $40.37 — | $2.82B — | 9.63 | $4.12 — | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.16 — |
-0.28
|
$2.69B — | $1.77M — | $7.12 — | $7.21 — | $2.69B — | 7.95 | $0.90 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.96 8.03 USD |
+0.43
|
€2.26B 2.61B USD | €48.96K 56.52K USD | €6.92 7.99 USD | €6.98 8.06 USD | €2.26B 2.61B USD | 8.38 | €0.83 0.96 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$10.94 — |
-1.88
|
$2.55B — | $1.89M — | $10.89 — | $11.12 — | $2.55B — | 14.02 | $0.78 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.60 — |
-1.11
|
$2.53B — | $1.62M — | $11.60 — | $11.73 — | $2.53B — | 11.48 | $1.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
