Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (359)
- {{country.name}}
- Tous les pays
- Afrique du Sud (359)
Johannesburg (359)
- {{item.name}}
- Tous marchés
- Johannesburg (359)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (29)
- Services financiers (45)
- Immobilier (31)
- Biens de consommation défensifs (21)
- Soins de santé (10)
- Services aux collectivités (1)
- Services de communication (11)
- Énergie (5)
- Produits industriels (31)
- Technologie (12)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (4)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (11)
- Or (6)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (1)
- Construction Résidentielle (1)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Conglomérats financiers (4)
- Services de Crédit (1)
- Services Immobiliers (5)
- FPI - Diversifié (1)
- Confiseurs (1)
- Produits agricoles (4)
- Aliments emballés (8)
- Services d'éducation et de formation (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services de Télécommunication (6)
- Publication (1)
- Diffusion (1)
- Divertissement (3)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Charbon thermique (3)
- Services aux entreprises spécialisées (2)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (5)
- Ingénierie et Construction (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (3)
- Machines Industries spécialisées (1)
- Fabrication de métal (2)
- Équipement et pièces électriques (2)
- Chemins de fer (1)
- Fret et logistique intégrés (4)
- Services des technologies de l'information (5)
- Matériel de communication (1)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 463.57M 0 USD | ZAC 7.06K 0 USD | ZAC 188.00 0 USD | ZAC 200.00 0 USD | ZAC 463.57M 0 USD | 5.88 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 771.00 0 USD |
0
|
ZAC 992.40M 0 USD | ZAC 4.41K 0 USD | ZAC 771.00 0 USD | ZAC 771.00 0 USD | ZAC 992.40M 0 USD | 7.27 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,256.00 0 USD |
+0.08
|
ZAC 10.65B 0 USD | ZAC 1.26M 0 USD | ZAC 1,236.00 0 USD | ZAC 1,265.00 0 USD | ZAC 10.65B 0 USD | 33.05 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 19.00 0 USD |
-20.83
|
ZAC 5.96B 0 USD | ZAC 771.00 0 USD | ZAC 19.00 0 USD | ZAC 19.00 0 USD | ZAC 5.96B 0 USD | 0.52 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 112.00 0 USD |
0
|
ZAC 249.44M 0 USD | ZAC 7.81K 0 USD | ZAC 112.00 0 USD | ZAC 112.00 0 USD | ZAC 249.44M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
0
|
ZAC 40.87M 0 USD | ZAC 40.00K 0 USD | ZAC 40.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,769.00 0 USD |
-0.53
|
ZAC 3.60B 0 USD | ZAC 1.67K 0 USD | ZAC 3,651.00 0 USD | ZAC 3,787.00 0 USD | ZAC 3.60B 0 USD | 10.15 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,490.00 0 USD |
+0.11
|
ZAC 5.45B 0 USD | ZAC 20.42K 0 USD | ZAC 5,475.00 0 USD | ZAC 5,538.00 0 USD | ZAC 5.45B 0 USD | 9.15 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,050.00 0 USD |
-1.94
|
ZAC 3.29B 0 USD | ZAC 3.96K 0 USD | ZAC 3,972.00 0 USD | ZAC 4,182.00 0 USD | ZAC 3.29B 0 USD | 11.44 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 638.00 0 USD |
0
|
ZAC 2.02B 0 USD | ZAC 2.44K 0 USD | ZAC 638.00 0 USD | ZAC 638.00 0 USD | ZAC 2.02B 0 USD | 8.39 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 413.00 0 USD |
+0.73
|
ZAC 541.11M 0 USD | ZAC 36.42K 0 USD | ZAC 409.00 0 USD | ZAC 425.00 0 USD | ZAC 541.11M 0 USD | 0 | -ZAC 5.30 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 18.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 55.56K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,380.00 0 USD |
+0.36
|
ZAC 6.45B 0 USD | ZAC 19.03K 0 USD | ZAC 1,352.00 0 USD | ZAC 1,390.00 0 USD | ZAC 6.45B 0 USD | 9.01 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,913.00 0 USD |
-0.35
|
ZAC 19.10B 0 USD | ZAC 52.82K 0 USD | ZAC 10,857.00 0 USD | ZAC 11,011.00 0 USD | ZAC 19.10B 0 USD | 6.97 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 700.00 0 USD |
-0.71
|
ZAC 7.23B 0 USD | ZAC 144.44K 0 USD | ZAC 700.00 0 USD | ZAC 706.00 0 USD | ZAC 7.23B 0 USD | 6.93 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,552.00 0 USD |
-3.9
|
ZAC 100.54B 0 USD | ZAC 4.72M 0 USD | ZAC 3,549.00 0 USD | ZAC 3,762.00 0 USD | ZAC 100.54B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,100.00 0 USD |
0
|
ZAC 353.41M 0 USD | ZAC 250.00 0 USD | ZAC 5,100.00 0 USD | ZAC 5,100.00 0 USD | ZAC 353.41M 0 USD | 7.02 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,520.00 0 USD |
+0.44
|
ZAC 30.85B 0 USD | ZAC 201.26K 0 USD | ZAC 2,506.00 0 USD | ZAC 2,530.00 0 USD | ZAC 30.85B 0 USD | 8.90 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,056.00 0 USD |
+0.88
|
ZAC 15.10B 0 USD | ZAC 391.35K 0 USD | ZAC 2,042.00 0 USD | ZAC 2,075.00 0 USD | ZAC 15.10B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 377,208.00 0 USD |
+3.29
|
ZAC 2.22T 0 USD | ZAC 50.24K 0 USD | ZAC 364,369.00 0 USD | ZAC 378,000.00 0 USD | ZAC 2.22T 0 USD | 34.20 | ZAC 110.29 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 822.00 0 USD |
-0.12
|
ZAC 7.39B 0 USD | ZAC 10.00 0 USD | ZAC 822.00 0 USD | ZAC 822.00 0 USD | ZAC 7.39B 0 USD | 6.79 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 78.00 0 USD |
0
|
ZAC 428.64M 0 USD | ZAC 128.32K 0 USD | ZAC 76.00 0 USD | ZAC 78.00 0 USD | ZAC 428.64M 0 USD | 7.79 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,483.00 0 USD |
+1.76
|
ZAC 7.36B 0 USD | ZAC 4.36K 0 USD | ZAC 2,440.00 0 USD | ZAC 2,498.00 0 USD | ZAC 7.36B 0 USD | 3.84 | ZAC 6.45 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,522.00 0 USD |
-2.73
|
ZAC 203.23B 0 USD | ZAC 664.64K 0 USD | ZAC 24,522.00 0 USD | ZAC 25,179.00 0 USD | ZAC 203.23B 0 USD | 9.24 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 448.00 0 USD |
0
|
ZAC 427.31M 0 USD | ZAC 20.74K 0 USD | ZAC 429.00 0 USD | ZAC 448.00 0 USD | ZAC 427.31M 0 USD | 2.71 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,879.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 1.24K 0 USD | ZAC 3,791.00 0 USD | ZAC 3,949.00 0 USD | ZAC 2.69B 0 USD | 7.38 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 31.00 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 10.24 | ZAC 2.69 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 263.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,227.00 0 USD |
+0.63
|
ZAC 67.61B 0 USD | ZAC 460.91K 0 USD | ZAC 15,027.00 0 USD | ZAC 15,429.00 0 USD | ZAC 67.61B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,136.00 0 USD |
+0.4
|
ZAC 42.75B 0 USD | ZAC 28.36K 0 USD | ZAC 38,912.00 0 USD | ZAC 39,344.00 0 USD | ZAC 42.75B 0 USD | 10.63 | ZAC 36.80 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,650.00 0 USD |
0
|
ZAC 3.16B 0 USD | ZAC 1.29K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,650.00 0 USD | ZAC 3.16B 0 USD | 4.63 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 1.69K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
-1.54
|
ZAC 3.31B 0 USD | ZAC 1.27M 0 USD | ZAC 63.00 0 USD | ZAC 64.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,675.00 0 USD |
0
|
ZAC 2.52B 0 USD | ZAC 127.03K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,715.00 0 USD | ZAC 2.52B 0 USD | 5.06 | ZAC 3.31 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,636.00 0 USD |
-2.19
|
ZAC 209.08B 0 USD | ZAC 116.83K 0 USD | ZAC 4,633.00 0 USD | ZAC 4,715.00 0 USD | ZAC 209.08B 0 USD | 32.41 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,981.00 0 USD |
-0.55
|
ZAC 53.74B 0 USD | ZAC 410.92K 0 USD | ZAC 22,923.00 0 USD | ZAC 23,485.00 0 USD | ZAC 53.74B 0 USD | 16.27 | ZAC 14.12 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,456.00 0 USD |
-1.42
|
ZAC 40.90B 0 USD | ZAC 119.48K 0 USD | ZAC 4,430.00 0 USD | ZAC 4,529.00 0 USD | ZAC 40.90B 0 USD | 11.97 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 148.00 0 USD |
-6.92
|
ZAC 2.69B 0 USD | ZAC 1.00K 0 USD | ZAC 148.00 0 USD | ZAC 148.00 0 USD | ZAC 2.69B 0 USD | 18.50 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 9,436.00 0 USD |
+1.46
|
ZAC 22.52B 0 USD | ZAC 396.87K 0 USD | ZAC 9,321.00 0 USD | ZAC 9,498.00 0 USD | ZAC 22.52B 0 USD | 14.95 | ZAC 6.31 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 600.00 0 USD |
-2.12
|
ZAC 617.80M 0 USD | ZAC 40.27K 0 USD | ZAC 600.00 0 USD | ZAC 613.00 0 USD | ZAC 617.80M 0 USD | 4.41 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 165.00 0 USD |
+1.23
|
ZAC 560.96M 0 USD | ZAC 50.00K 0 USD | ZAC 165.00 0 USD | ZAC 167.00 0 USD | ZAC 560.96M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 399.86K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,984.00 0 USD |
-0.77
|
ZAC 187.74B 0 USD | ZAC 949.67K 0 USD | ZAC 8,900.00 0 USD | ZAC 9,037.00 0 USD | ZAC 187.74B 0 USD | 11.91 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,707.00 0 USD |
-1.37
|
ZAC 8.70B 0 USD | ZAC 6.14K 0 USD | ZAC 6,616.00 0 USD | ZAC 6,764.00 0 USD | ZAC 8.70B 0 USD | 11.38 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,794.00 0 USD |
+4.24
|
ZAC 4.78B 0 USD | ZAC 1.50K 0 USD | ZAC 1,794.00 0 USD | ZAC 1,794.00 0 USD | ZAC 4.78B 0 USD | 9.01 | ZAC 1.99 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 363.00 0 USD |
+0.55
|
ZAC 9.93B 0 USD | ZAC 199.81K 0 USD | ZAC 361.00 0 USD | ZAC 364.00 0 USD | ZAC 9.93B 0 USD | 16.50 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 52,351.00 0 USD |
-6.28
|
ZAC 468.24B 0 USD | ZAC 889.12K 0 USD | ZAC 52,351.00 0 USD | ZAC 55,288.00 0 USD | ZAC 468.24B 0 USD | 8.09 | ZAC 64.68 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,641.00 0 USD |
-0.76
|
ZAC 88.49B 0 USD | ZAC 296.05K 0 USD | ZAC 46,276.00 0 USD | ZAC 47,324.00 0 USD | ZAC 88.49B 0 USD | 0 | -ZAC 25.51 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 503.00 0 USD |
+0.6
|
ZAC 980.63M 0 USD | ZAC 69.98K 0 USD | ZAC 485.00 0 USD | ZAC 505.00 0 USD | ZAC 980.63M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 71,725.00 0 USD |
+2.32
|
ZAC 1.53T 0 USD | ZAC 591.86K 0 USD | ZAC 70,871.00 0 USD | ZAC 71,888.00 0 USD | ZAC 1.53T 0 USD | 7.57 | ZAC 94.71 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,510.00 0 USD |
-0.21
|
ZAC 102.63B 0 USD | ZAC 432.51K 0 USD | ZAC 14,251.00 0 USD | ZAC 14,600.00 0 USD | ZAC 102.63B 0 USD | 11.02 | ZAC 13.16 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,000.00 0 USD |
+0.92
|
ZAC 3.69B 0 USD | ZAC 1.70K 0 USD | ZAC 43,599.00 0 USD | ZAC 44,001.00 0 USD | ZAC 3.69B 0 USD | 3.14 | ZAC 139.83 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,083.00 0 USD |
-0.1
|
ZAC 8.88B 0 USD | ZAC 135.65K 0 USD | ZAC 17,050.00 0 USD | ZAC 17,224.00 0 USD | ZAC 8.88B 0 USD | 7.45 | ZAC 22.93 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,822.00 0 USD |
-4.35
|
ZAC 9.29B 0 USD | ZAC 450.74K 0 USD | ZAC 4,788.00 0 USD | ZAC 5,088.00 0 USD | ZAC 9.29B 0 USD | 27.08 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 175.00 0 USD |
-2.78
|
ZAC 1.12B 0 USD | ZAC 37.77K 0 USD | ZAC 172.00 0 USD | ZAC 180.00 0 USD | ZAC 1.12B 0 USD | 3.97 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 40.95K 0 USD | ZAC 265.00 0 USD | ZAC 270.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 743.00 0 USD |
+0.81
|
ZAC 15.65B 0 USD | ZAC 239.65K 0 USD | ZAC 740.00 0 USD | ZAC 744.00 0 USD | ZAC 15.65B 0 USD | 7.90 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,441.00 0 USD |
+1.7
|
ZAC 2.19T 0 USD | ZAC 468.59K 0 USD | ZAC 99,743.00 0 USD | ZAC 101,931.00 0 USD | ZAC 2.19T 0 USD | 13.36 | ZAC 75.91 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,745.00 0 USD |
-0.57
|
ZAC 59.12B 0 USD | ZAC 5.50M 0 USD | ZAC 1,734.00 0 USD | ZAC 1,757.00 0 USD | ZAC 59.12B 0 USD | 11.55 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
-0.05
|
ZAC 8.93B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 8.93B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,972.00 0 USD |
-1.14
|
ZAC 92.80B 0 USD | ZAC 213.76K 0 USD | ZAC 28,931.00 0 USD | ZAC 30,465.00 0 USD | ZAC 92.80B 0 USD | 6.37 | ZAC 45.42 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,987.00 0 USD |
+0.55
|
ZAC 24.35B 0 USD | ZAC 140.66K 0 USD | ZAC 5,930.00 0 USD | ZAC 5,997.00 0 USD | ZAC 24.35B 0 USD | 6.63 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,780.00 0 USD |
-1.21
|
ZAC 546.88B 0 USD | ZAC 4.54M 0 USD | ZAC 9,753.00 0 USD | ZAC 9,925.00 0 USD | ZAC 546.88B 0 USD | 12.44 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 50.00 0 USD |
0
|
ZAC 357.12M 0 USD | ZAC 1.98K 0 USD | ZAC 50.00 0 USD | ZAC 50.00 0 USD | ZAC 357.12M 0 USD | 2.77 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,748.00 0 USD |
-1.86
|
ZAC 10.74B 0 USD | ZAC 54.10K 0 USD | ZAC 2,748.00 0 USD | ZAC 2,900.00 0 USD | ZAC 10.74B 0 USD | 13.53 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,280.00 0 USD |
-3.53
|
ZAC 5.13B 0 USD | ZAC 20.67K 0 USD | ZAC 3,231.00 0 USD | ZAC 3,300.00 0 USD | ZAC 5.13B 0 USD | 12.10 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 305.00 0 USD |
-3.48
|
ZAC 2.58B 0 USD | ZAC 13.12K 0 USD | ZAC 305.00 0 USD | ZAC 315.00 0 USD | ZAC 2.58B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,100.00 0 USD |
-0.25
|
ZAC 8.94B 0 USD | ZAC 49.29K 0 USD | ZAC 23,050.00 0 USD | ZAC 23,239.00 0 USD | ZAC 8.94B 0 USD | 5.64 | ZAC 40.94 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 48.00 0 USD |
-9.43
|
ZAC 781.36M 0 USD | ZAC 326.86K 0 USD | ZAC 48.00 0 USD | ZAC 53.00 0 USD | ZAC 781.36M 0 USD | 4.79 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,703.00 0 USD |
0
|
ZAC 558.37M 0 USD | ZAC 72.00 0 USD | ZAC 2,703.00 0 USD | ZAC 2,703.00 0 USD | ZAC 558.37M 0 USD | 6.10 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,968.00 0 USD |
-1.2
|
ZAC 13.87B 0 USD | ZAC 321.38K 0 USD | ZAC 3,960.00 0 USD | ZAC 4,016.00 0 USD | ZAC 13.87B 0 USD | 8.14 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,342.00 0 USD |
-1.18
|
ZAC 53.53B 0 USD | ZAC 3.45M 0 USD | ZAC 1,338.00 0 USD | ZAC 1,358.00 0 USD | ZAC 53.53B 0 USD | 7.06 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,770.00 0 USD |
-4.48
|
ZAC 4.26B 0 USD | ZAC 220.29K 0 USD | ZAC 2,763.00 0 USD | ZAC 2,902.00 0 USD | ZAC 4.26B 0 USD | 35.06 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,068.00 0 USD |
+1.03
|
ZAC 18.86B 0 USD | ZAC 30.93K 0 USD | ZAC 7,804.00 0 USD | ZAC 8,102.00 0 USD | ZAC 18.86B 0 USD | 17.92 | ZAC 4.50 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,759.00 0 USD |
+0.57
|
ZAC 15.27B 0 USD | ZAC 506.45K 0 USD | ZAC 1,741.00 0 USD | ZAC 1,761.00 0 USD | ZAC 15.27B 0 USD | 9.93 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,613.00 0 USD |
<0.01
|
ZAC 160.10B 0 USD | ZAC 470.14K 0 USD | ZAC 29,460.00 0 USD | ZAC 29,969.00 0 USD | ZAC 160.10B 0 USD | 21.22 | ZAC 13.95 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 571.00 0 USD |
-12.02
|
ZAC 1.69B 0 USD | ZAC 12.95K 0 USD | ZAC 571.00 0 USD | ZAC 649.00 0 USD | ZAC 1.69B 0 USD | 4.49 | ZAC 1.27 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}