Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,613.00 5.13 USD |
+1.39
|
ZAC 537.54B 287.02M USD | ZAC 10.51M 5.61K USD | ZAC 9,498.00 5.07 USD | ZAC 9,636.00 5.15 USD | ZAC 537.54B 287.02M USD | 12.10 | ZAC 7.94 0.004 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 5,028.00 2.68 USD |
+2.47
|
ZAC 142.32B 75.99M USD | ZAC 15.56M 8.31K USD | ZAC 4,933.00 2.63 USD | ZAC 5,161.00 2.76 USD | ZAC 142.32B 75.99M USD | 0 | -ZAC 1.82 -0.0009 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,006.00 1.07 USD |
+0.3
|
ZAC 73.97B 39.5M USD | ZAC 9.00M 4.81K USD | ZAC 1,987.00 1.06 USD | ZAC 2,023.00 1.08 USD | ZAC 73.97B 39.5M USD | 12.45 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,277.00 0.68 USD |
+0.39
|
ZAC 50.93B 27.2M USD | ZAC 7.13M 3.81K USD | ZAC 1,270.00 0.68 USD | ZAC 1,285.00 0.69 USD | ZAC 50.93B 27.2M USD | 6.75 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 617.00 0.33 USD |
+0.82
|
ZAC 43.05B 22.99M USD | ZAC 11.59M 6.19K USD | ZAC 608.00 0.32 USD | ZAC 620.00 0.33 USD | ZAC 43.05B 22.99M USD | 7.01 | ZAC 0.88 0.0004 USD | ||
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 94.95M 50.7K USD | ZAC 19.82M 10.58K USD | ZAC 1.00 0.00053 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 127,376.00 68.01 USD |
+1.68
|
ZAC 2.51T 1.34B USD | ZAC 88.07K 47.03 USD | ZAC 126,725.00 67.66 USD | ZAC 128,077.00 68.39 USD | ZAC 2.51T 1.34B USD | 17.19 | ZAC 74.09 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 388,000.00 207.17 USD |
+2.43
|
ZAC 2.28T 1.22B USD | ZAC 55.35K 29.55 USD | ZAC 376,236.00 200.89 USD | ZAC 389,248.00 207.84 USD | ZAC 2.28T 1.22B USD | 35.74 | ZAC 108.54 0.06 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 90,349.00 48.24 USD |
+0.17
|
ZAC 1.95T 1.04B USD | ZAC 160.07K 85.47 USD | ZAC 89,570.00 47.83 USD | ZAC 90,718.00 48.44 USD | ZAC 1.95T 1.04B USD | 14.07 | ZAC 64.19 0.03 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,999.00 6.94 USD |
+1.05
|
ZAC 1.53T 814.62M USD | ZAC 919.92K 491.19 USD | ZAC 12,864.00 6.87 USD | ZAC 13,034.00 6.96 USD | ZAC 1.53T 814.62M USD | 18.15 | ZAC 7.16 0.003 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 72,200.00 38.55 USD |
+1.77
|
ZAC 1.51T 807.97M USD | ZAC 427.10K 228.05 USD | ZAC 70,690.00 37.74 USD | ZAC 72,252.00 38.58 USD | ZAC 1.51T 807.97M USD | 8.71 | ZAC 82.81 0.04 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 93,150.00 49.74 USD |
+1.57
|
ZAC 998.09B 532.93M USD | ZAC 355.85K 190 USD | ZAC 91,940.00 49.09 USD | ZAC 93,815.00 50.09 USD | ZAC 998.09B 532.93M USD | 0 | -ZAC 18.55 -0.009 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 186,235.00 99.44 USD |
-1.34
|
ZAC 941.92B 502.93M USD | ZAC 802.85K 428.68 USD | ZAC 182,101.00 97.23 USD | ZAC 193,411.00 103.27 USD | ZAC 941.92B 502.93M USD | 15.64 | ZAC 119.07 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 76,865.00 41.04 USD |
-0.04
|
ZAC 684.79B 365.64M USD | ZAC 1.99M 1.06K USD | ZAC 74,793.00 39.94 USD | ZAC 79,018.00 42.19 USD | ZAC 684.79B 365.64M USD | 9.76 | ZAC 78.68 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 78,939.00 42.15 USD |
+2.19
|
ZAC 590.56B 315.33M USD | ZAC 833.14K 444.85 USD | ZAC 77,712.00 41.49 USD | ZAC 78,978.00 42.17 USD | ZAC 590.56B 315.33M USD | 8.15 | ZAC 96.75 0.05 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 466,764.00 249.23 USD |
+1.01
|
ZAC 540.62B 288.66M USD | ZAC 140.74K 75.15 USD | ZAC 460,387.00 245.82 USD | ZAC 469,736.00 250.81 USD | ZAC 540.62B 288.66M USD | 31.58 | ZAC 147.79 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,915.00 17.04 USD |
+0.77
|
ZAC 516.80B 275.94M USD | ZAC 1.26M 671.51 USD | ZAC 31,630.00 16.89 USD | ZAC 31,915.00 17.04 USD | ZAC 516.80B 275.94M USD | 10.02 | ZAC 31.85 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,000.00 10.14 USD |
+0.9
|
ZAC 348.28B 185.96M USD | ZAC 3.21M 1.71K USD | ZAC 18,864.00 10.07 USD | ZAC 19,192.00 10.25 USD | ZAC 348.28B 185.96M USD | 19.75 | ZAC 9.62 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 14,906.00 7.96 USD |
+0.79
|
ZAC 287.95B 153.75M USD | ZAC 1.22M 650.74 USD | ZAC 14,899.00 7.96 USD | ZAC 15,169.00 8.1 USD | ZAC 287.95B 153.75M USD | 14.47 | ZAC 10.30 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 6,090.00 3.25 USD |
+1.86
|
ZAC 272.92B 145.72M USD | ZAC 1.19M 633.19 USD | ZAC 5,982.00 3.19 USD | ZAC 6,111.00 3.26 USD | ZAC 272.92B 145.72M USD | 16.54 | ZAC 3.68 0.001 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 23,732.00 12.67 USD |
+3.52
|
ZAC 213.15B 113.81M USD | ZAC 3.21M 1.71K USD | ZAC 23,200.00 12.39 USD | ZAC 24,167.00 12.9 USD | ZAC 213.15B 113.81M USD | 26.28 | ZAC 9.03 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 33,385.00 17.83 USD |
-2.09
|
ZAC 208.65B 111.41M USD | ZAC 4.53M 2.42K USD | ZAC 32,555.00 17.38 USD | ZAC 33,854.00 18.08 USD | ZAC 208.65B 111.41M USD | 6.85 | ZAC 48.73 0.03 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,147.00 12.36 USD |
+1.28
|
ZAC 191.68B 102.35M USD | ZAC 2.04M 1.09K USD | ZAC 22,902.00 12.23 USD | ZAC 23,257.00 12.42 USD | ZAC 191.68B 102.35M USD | 8.23 | ZAC 28.11 0.02 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,705.00 4.65 USD |
+1.99
|
ZAC 181.91B 97.13M USD | ZAC 2.94M 1.57K USD | ZAC 8,404.00 4.49 USD | ZAC 8,733.00 4.66 USD | ZAC 181.91B 97.13M USD | 11.59 | ZAC 7.51 0.004 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 25,847.00 13.8 USD |
+2.28
|
ZAC 172.99B 92.37M USD | ZAC 1.02M 545.1 USD | ZAC 25,251.00 13.48 USD | ZAC 25,979.00 13.87 USD | ZAC 172.99B 92.37M USD | 15.99 | ZAC 16.16 0.008 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 30,700.00 16.39 USD |
-0.04
|
ZAC 165.98B 88.62M USD | ZAC 687.57K 367.12 USD | ZAC 30,517.00 16.29 USD | ZAC 31,067.00 16.59 USD | ZAC 165.98B 88.62M USD | 22.45 | ZAC 13.67 0.007 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,655.00 23.84 USD |
+0.81
|
ZAC 150.03B 80.11M USD | ZAC 406.34K 216.96 USD | ZAC 43,513.00 23.23 USD | ZAC 44,855.00 23.95 USD | ZAC 150.03B 80.11M USD | 17.28 | ZAC 25.84 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,618.00 15.81 USD |
+1.3
|
ZAC 135.33B 72.26M USD | ZAC 660.07K 352.44 USD | ZAC 29,101.00 15.54 USD | ZAC 29,699.00 15.86 USD | ZAC 135.33B 72.26M USD | 15.53 | ZAC 19.06 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 19,066.00 10.18 USD |
+5.34
|
ZAC 122.22B 65.26M USD | ZAC 1.55M 825.45 USD | ZAC 18,203.00 9.72 USD | ZAC 19,066.00 10.18 USD | ZAC 122.22B 65.26M USD | 50.97 | ZAC 3.74 0.001 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 30,651.00 16.37 USD |
+2.65
|
ZAC 120.68B 64.44M USD | ZAC 2.56M 1.37K USD | ZAC 30,001.00 16.02 USD | ZAC 31,305.00 16.72 USD | ZAC 120.68B 64.44M USD | 13.50 | ZAC 22.69 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 19,783.00 10.56 USD |
+2.48
|
ZAC 110.01B 58.74M USD | ZAC 1.39M 743.18 USD | ZAC 19,061.00 10.18 USD | ZAC 19,950.00 10.65 USD | ZAC 110.01B 58.74M USD | 0.72 | ZAC 271.11 0.14 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 15,209.00 8.12 USD |
+1.16
|
ZAC 107.57B 57.44M USD | ZAC 1.10M 588.67 USD | ZAC 14,650.00 7.82 USD | ZAC 15,218.00 8.13 USD | ZAC 107.57B 57.44M USD | 11.27 | ZAC 13.49 0.007 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,423.00 7.7 USD |
+2.89
|
ZAC 90.65B 48.4M USD | ZAC 555.10K 296.39 USD | ZAC 14,091.00 7.52 USD | ZAC 14,441.00 7.71 USD | ZAC 90.65B 48.4M USD | 8.94 | ZAC 16.12 0.008 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 19,117.00 10.21 USD |
+0.61
|
ZAC 84.27B 44.99M USD | ZAC 163.85K 87.49 USD | ZAC 18,716.00 9.99 USD | ZAC 19,466.00 10.39 USD | ZAC 84.27B 44.99M USD | 0 | -ZAC 10.77 -0.005 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 7,200.00 3.84 USD |
0
|
ZAC 82.85B 44.24M USD | ZAC 46.00 0.02 USD | ZAC 7,200.00 3.84 USD | ZAC 7,200.00 3.84 USD | ZAC 82.85B 44.24M USD | 19.30 | ZAC 3.73 0.001 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,648.00 23.31 USD |
+0.17
|
ZAC 82.81B 44.22M USD | ZAC 262.50K 140.16 USD | ZAC 43,414.00 23.18 USD | ZAC 44,300.00 23.65 USD | ZAC 82.81B 44.22M USD | 0 | -ZAC 25.01 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,693.00 12.65 USD |
+0.83
|
ZAC 80.53B 43M USD | ZAC 1.05M 561.94 USD | ZAC 23,499.00 12.55 USD | ZAC 24,093.00 12.86 USD | ZAC 80.53B 43M USD | 13.28 | ZAC 17.83 0.009 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 24,123.00 12.88 USD |
+1.16
|
ZAC 77.24B 41.24M USD | ZAC 208.60K 111.38 USD | ZAC 23,764.00 12.69 USD | ZAC 24,198.00 12.92 USD | ZAC 77.24B 41.24M USD | 6.67 | ZAC 36.16 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,867.00 8.47 USD |
-1.16
|
ZAC 70.45B 37.62M USD | ZAC 794.42K 424.17 USD | ZAC 15,643.00 8.35 USD | ZAC 16,093.00 8.59 USD | ZAC 70.45B 37.62M USD | 0 | -ZAC 3.91 -0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 3,038.00 1.62 USD |
+0.46
|
ZAC 61.59B 32.89M USD | ZAC 9.51M 5.08K USD | ZAC 2,955.00 1.58 USD | ZAC 3,089.00 1.65 USD | ZAC 61.59B 32.89M USD | 16.07 | ZAC 1.89 0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,213.00 2.25 USD |
+0.81
|
ZAC 56.91B 30.38M USD | ZAC 1.21M 645.38 USD | ZAC 4,070.00 2.17 USD | ZAC 4,226.00 2.26 USD | ZAC 56.91B 30.38M USD | 23.02 | ZAC 1.83 0.0009 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,656.00 0.88 USD |
+1.1
|
ZAC 56.10B 29.95M USD | ZAC 3.58M 1.91K USD | ZAC 1,632.00 0.87 USD | ZAC 1,661.00 0.89 USD | ZAC 56.10B 29.95M USD | 10.96 | ZAC 1.51 0.0008 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,027.00 2.15 USD |
+1.46
|
ZAC 51.88B 27.7M USD | ZAC 1.98M 1.06K USD | ZAC 3,985.00 2.13 USD | ZAC 4,074.00 2.18 USD | ZAC 51.88B 27.7M USD | 9.15 | ZAC 4.40 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,255.00 4.41 USD |
+1.29
|
ZAC 48.15B 25.71M USD | ZAC 25.76K 13.76 USD | ZAC 8,161.00 4.36 USD | ZAC 8,255.00 4.41 USD | ZAC 48.15B 25.71M USD | 9.38 | ZAC 8.80 0.004 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 42,767.00 22.84 USD |
-0.82
|
ZAC 46.72B 24.94M USD | ZAC 37.35K 19.94 USD | ZAC 42,576.00 22.73 USD | ZAC 43,621.00 23.29 USD | ZAC 46.72B 24.94M USD | 12.05 | ZAC 35.47 0.02 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 20,074.00 10.72 USD |
-0.21
|
ZAC 46.51B 24.84M USD | ZAC 903.51K 482.43 USD | ZAC 19,928.00 10.64 USD | ZAC 20,416.00 10.9 USD | ZAC 46.51B 24.84M USD | 14.33 | ZAC 14.00 0.007 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,676.00 2.5 USD |
+0.86
|
ZAC 44.82B 23.93M USD | ZAC 199.19K 106.36 USD | ZAC 4,613.00 2.46 USD | ZAC 4,676.00 2.5 USD | ZAC 44.82B 23.93M USD | 12.67 | ZAC 3.69 0.001 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,700.00 9.98 USD |
+1.62
|
ZAC 43.78B 23.38M USD | ZAC 983.51K 525.14 USD | ZAC 18,645.00 9.96 USD | ZAC 18,921.00 10.1 USD | ZAC 43.78B 23.38M USD | 6.49 | ZAC 28.79 0.02 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,463.00 8.79 USD |
+0.74
|
ZAC 42.33B 22.6M USD | ZAC 276.96K 147.88 USD | ZAC 16,250.00 8.68 USD | ZAC 16,526.00 8.82 USD | ZAC 42.33B 22.6M USD | 11.80 | ZAC 13.95 0.007 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,723.00 2.52 USD |
-2.26
|
ZAC 40.97B 21.87M USD | ZAC 496.94K 265.34 USD | ZAC 4,635.00 2.47 USD | ZAC 4,999.00 2.67 USD | ZAC 40.97B 21.87M USD | 9.73 | ZAC 4.85 0.002 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,457.00 2.38 USD |
+1.53
|
ZAC 40.90B 21.84M USD | ZAC 2.36M 1.26K USD | ZAC 4,360.00 2.33 USD | ZAC 4,457.00 2.38 USD | ZAC 40.90B 21.84M USD | 11.98 | ZAC 3.72 0.001 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,351.00 14.6 USD |
+0.85
|
ZAC 39.98B 21.35M USD | ZAC 191.72K 102.37 USD | ZAC 27,156.00 14.5 USD | ZAC 27,700.00 14.79 USD | ZAC 39.98B 21.35M USD | 12.87 | ZAC 21.24 0.01 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,197.00 1.71 USD |
+0.98
|
ZAC 39.56B 21.12M USD | ZAC 750.81K 400.89 USD | ZAC 3,147.00 1.68 USD | ZAC 3,200.00 1.71 USD | ZAC 39.56B 21.12M USD | 24.03 | ZAC 1.33 0.0007 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,348.00 2.32 USD |
-0.25
|
ZAC 38.22B 20.41M USD | ZAC 3.64M 1.95K USD | ZAC 4,348.00 2.32 USD | ZAC 4,455.00 2.38 USD | ZAC 38.22B 20.41M USD | 22.76 | ZAC 1.91 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,944.00 10.12 USD |
+0.65
|
ZAC 38.03B 20.31M USD | ZAC 335.48K 179.13 USD | ZAC 18,669.00 9.97 USD | ZAC 19,361.00 10.34 USD | ZAC 38.03B 20.31M USD | 28.23 | ZAC 6.71 0.003 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 14,094.00 7.53 USD |
+2.13
|
ZAC 35.87B 19.15M USD | ZAC 877.99K 468.8 USD | ZAC 13,836.00 7.39 USD | ZAC 14,163.00 7.56 USD | ZAC 35.87B 19.15M USD | 15.33 | ZAC 9.19 0.004 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,390.00 1.28 USD |
0
|
ZAC 35.67B 19.04M USD | ZAC 2.95M 1.57K USD | ZAC 2,385.00 1.27 USD | ZAC 2,420.00 1.29 USD | ZAC 35.67B 19.04M USD | 5.44 | ZAC 4.39 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,153.00 1.15 USD |
+2.92
|
ZAC 34.07B 18.19M USD | ZAC 520.69K 278.02 USD | ZAC 2,091.00 1.12 USD | ZAC 2,153.00 1.15 USD | ZAC 34.07B 18.19M USD | 7.74 | ZAC 2.78 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 108,556.00 57.96 USD |
+1.97
|
ZAC 33.54B 17.91M USD | ZAC 304.00 0.16 USD | ZAC 102,860.00 54.92 USD | ZAC 108,589.00 57.98 USD | ZAC 33.54B 17.91M USD | 34.19 | ZAC 31.75 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,438.00 1.3 USD |
+0.79
|
ZAC 31.21B 16.66M USD | ZAC 1.91M 1.02K USD | ZAC 2,418.00 1.29 USD | ZAC 2,456.00 1.31 USD | ZAC 31.21B 16.66M USD | 8.67 | ZAC 2.81 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,600.00 4.59 USD |
0
|
ZAC 28.70B 15.32M USD | ZAC 710.43K 379.33 USD | ZAC 8,584.00 4.58 USD | ZAC 8,699.00 4.64 USD | ZAC 28.70B 15.32M USD | 11.37 | ZAC 7.56 0.004 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,638.00 3.01 USD |
+2.4
|
ZAC 27.85B 14.87M USD | ZAC 529.93K 282.96 USD | ZAC 5,508.00 2.94 USD | ZAC 5,648.00 3.02 USD | ZAC 27.85B 14.87M USD | 8.03 | ZAC 7.02 0.003 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,975.00 2.66 USD |
+1.93
|
ZAC 27.05B 14.45M USD | ZAC 642.04K 342.82 USD | ZAC 4,850.00 2.59 USD | ZAC 5,023.00 2.68 USD | ZAC 27.05B 14.45M USD | 20.14 | ZAC 2.47 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,958.00 4.25 USD |
+2.25
|
ZAC 26.59B 14.2M USD | ZAC 618.21K 330.09 USD | ZAC 7,830.00 4.18 USD | ZAC 8,023.00 4.28 USD | ZAC 26.59B 14.2M USD | 5.47 | ZAC 14.54 0.007 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,880.00 1.54 USD |
-0.96
|
ZAC 24.66B 13.16M USD | ZAC 1.66M 885.06 USD | ZAC 2,864.00 1.53 USD | ZAC 2,982.00 1.59 USD | ZAC 24.66B 13.16M USD | 25.26 | ZAC 1.14 0.0006 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,859.00 3.13 USD |
+0.93
|
ZAC 24.57B 13.12M USD | ZAC 304.67K 162.68 USD | ZAC 5,831.00 3.11 USD | ZAC 5,884.00 3.14 USD | ZAC 24.57B 13.12M USD | 6.50 | ZAC 9.00 0.004 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,810.00 0.97 USD |
0
|
ZAC 23.31B 12.45M USD | ZAC 51.40K 27.44 USD | ZAC 1,810.00 0.97 USD | ZAC 1,810.00 0.97 USD | ZAC 23.31B 12.45M USD | 6.63 | ZAC 2.73 0.001 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,600.00 5.13 USD |
+1.24
|
ZAC 22.14B 11.82M USD | ZAC 127.90K 68.29 USD | ZAC 9,496.00 5.07 USD | ZAC 9,640.00 5.15 USD | ZAC 22.14B 11.82M USD | 21.91 | ZAC 4.38 0.002 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,815.00 0.97 USD |
+0.89
|
ZAC 20.96B 11.19M USD | ZAC 2.10M 1.12K USD | ZAC 1,772.00 0.95 USD | ZAC 1,819.00 0.97 USD | ZAC 20.96B 11.19M USD | 12.60 | ZAC 1.44 0.0007 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,057.00 4.3 USD |
-1.02
|
ZAC 19.55B 10.44M USD | ZAC 2.10M 1.12K USD | ZAC 8,044.00 4.3 USD | ZAC 8,301.00 4.43 USD | ZAC 19.55B 10.44M USD | 13.01 | ZAC 6.19 0.003 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,827.00 5.78 USD |
+2.14
|
ZAC 18.95B 10.12M USD | ZAC 162.79K 86.92 USD | ZAC 10,520.00 5.62 USD | ZAC 10,902.00 5.82 USD | ZAC 18.95B 10.12M USD | 6.98 | ZAC 15.50 0.008 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,768.00 2.55 USD |
-1.16
|
ZAC 17.75B 9.48M USD | ZAC 3.61M 1.93K USD | ZAC 4,526.00 2.42 USD | ZAC 4,832.00 2.58 USD | ZAC 17.75B 9.48M USD | 6.13 | ZAC 7.77 0.004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 813.00 0.43 USD |
+2.26
|
ZAC 17.13B 9.14M USD | ZAC 620.57K 331.35 USD | ZAC 795.00 0.42 USD | ZAC 817.00 0.44 USD | ZAC 17.13B 9.14M USD | 8.64 | ZAC 0.94 0.0005 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,176.00 0.63 USD |
+0.94
|
ZAC 16.83B 8.99M USD | ZAC 1.56M 832.44 USD | ZAC 1,131.00 0.6 USD | ZAC 1,191.00 0.64 USD | ZAC 16.83B 8.99M USD | 12.78 | ZAC 0.92 0.0004 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,280.00 2.82 USD |
+0.02
|
ZAC 16.65B 8.89M USD | ZAC 1.73M 925.37 USD | ZAC 5,065.00 2.7 USD | ZAC 5,325.00 2.84 USD | ZAC 16.65B 8.89M USD | 13.03 | ZAC 4.05 0.002 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,450.00 1.31 USD |
+2.08
|
ZAC 16.36B 8.73M USD | ZAC 589.93K 314.99 USD | ZAC 2,405.00 1.28 USD | ZAC 2,460.00 1.31 USD | ZAC 16.36B 8.73M USD | 13.53 | ZAC 1.81 0.0009 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,579.00 6.72 USD |
+2
|
ZAC 15.99B 8.54M USD | ZAC 585.23K 312.48 USD | ZAC 12,272.00 6.55 USD | ZAC 12,877.00 6.88 USD | ZAC 15.99B 8.54M USD | 0 | -ZAC 44.64 -0.02 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,801.00 0.96 USD |
+1.75
|
ZAC 15.64B 8.35M USD | ZAC 601.15K 320.98 USD | ZAC 1,741.00 0.93 USD | ZAC 1,812.00 0.97 USD | ZAC 15.64B 8.35M USD | 10.17 | ZAC 1.77 0.0009 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 9,864.00 5.27 USD |
+0.15
|
ZAC 15.43B 8.24M USD | ZAC 189.69K 101.28 USD | ZAC 9,780.00 5.22 USD | ZAC 9,941.00 5.31 USD | ZAC 15.43B 8.24M USD | 11.23 | ZAC 8.78 0.004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,380.00 2.34 USD |
+0.67
|
ZAC 15.31B 8.18M USD | ZAC 507.21K 270.82 USD | ZAC 4,350.00 2.32 USD | ZAC 4,404.00 2.35 USD | ZAC 15.31B 8.18M USD | 9.16 | ZAC 4.78 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,174.00 1.16 USD |
0
|
ZAC 14.34B 7.66M USD | ZAC 97.61K 52.12 USD | ZAC 2,122.00 1.13 USD | ZAC 2,188.00 1.17 USD | ZAC 14.34B 7.66M USD | 12.14 | ZAC 1.79 0.0009 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,942.00 1.04 USD |
-1.42
|
ZAC 14.26B 7.61M USD | ZAC 1.11M 593.86 USD | ZAC 1,919.00 1.02 USD | ZAC 1,994.00 1.06 USD | ZAC 14.26B 7.61M USD | 0 | -ZAC 0.95 -0.0005 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,601.00 8.33 USD |
-0.21
|
ZAC 12.97B 6.92M USD | ZAC 118.38K 63.21 USD | ZAC 15,499.00 8.28 USD | ZAC 15,700.00 8.38 USD | ZAC 12.97B 6.92M USD | 11.13 | ZAC 14.01 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,234.00 8.67 USD |
+0.2
|
ZAC 12.23B 6.53M USD | ZAC 15.41K 8.23 USD | ZAC 16,227.00 8.66 USD | ZAC 16,452.00 8.78 USD | ZAC 12.23B 6.53M USD | 5.20 | ZAC 31.18 0.02 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,887.00 2.61 USD |
0
|
ZAC 11.71B 6.25M USD | ZAC 355.63K 189.89 USD | ZAC 4,841.00 2.58 USD | ZAC 4,935.00 2.64 USD | ZAC 11.71B 6.25M USD | 7.57 | ZAC 6.45 0.003 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,665.00 0.89 USD |
+0.91
|
ZAC 11.65B 6.22M USD | ZAC 151.41K 80.84 USD | ZAC 1,646.00 0.88 USD | ZAC 1,675.00 0.89 USD | ZAC 11.65B 6.22M USD | 8.36 | ZAC 1.99 0.001 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,840.00 1.52 USD |
+2.71
|
ZAC 11.11B 5.93M USD | ZAC 153.84K 82.14 USD | ZAC 2,799.00 1.49 USD | ZAC 2,863.00 1.53 USD | ZAC 11.11B 5.93M USD | 14.48 | ZAC 1.96 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,200.00 5.45 USD |
+0.99
|
ZAC 10.76B 5.75M USD | ZAC 220.11K 117.53 USD | ZAC 10,100.00 5.39 USD | ZAC 10,211.00 5.45 USD | ZAC 10.76B 5.75M USD | 28.81 | ZAC 3.54 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 728.00 0.39 USD |
+3.26
|
ZAC 10.68B 5.7M USD | ZAC 1.38M 737.61 USD | ZAC 706.00 0.38 USD | ZAC 732.00 0.39 USD | ZAC 10.68B 5.7M USD | 13.73 | ZAC 0.53 0.0002 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,245.00 0.66 USD |
-0.4
|
ZAC 10.50B 5.61M USD | ZAC 72.42K 38.67 USD | ZAC 1,237.00 0.66 USD | ZAC 1,270.00 0.68 USD | ZAC 10.50B 5.61M USD | 32.76 | ZAC 0.38 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 877.00 0.47 USD |
-4.67
|
ZAC 10.25B 5.47M USD | ZAC 13.16K 7.02 USD | ZAC 875.00 0.47 USD | ZAC 922.00 0.49 USD | ZAC 10.25B 5.47M USD | 8.19 | ZAC 1.07 0.0005 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 352.00 0.19 USD |
+1.73
|
ZAC 9.63B 5.14M USD | ZAC 1.43M 763.54 USD | ZAC 346.00 0.18 USD | ZAC 353.00 0.19 USD | ZAC 9.63B 5.14M USD | 16.76 | ZAC 0.21 0.0001 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,668.00 3.03 USD |
+0.76
|
ZAC 8.91B 4.76M USD | ZAC 119.94K 64.04 USD | ZAC 5,624.00 3 USD | ZAC 5,700.00 3.04 USD | ZAC 8.91B 4.76M USD | 10.04 | ZAC 5.64 0.003 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,447.00 0.77 USD |
+2.62
|
ZAC 8.78B 4.69M USD | ZAC 2.14M 1.14K USD | ZAC 1,422.00 0.76 USD | ZAC 1,460.00 0.78 USD | ZAC 8.78B 4.69M USD | 0 | -ZAC 22.14 -0.01 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 684.00 0.37 USD |
-0.87
|
ZAC 8.72B 4.65M USD | ZAC 22.70K 12.12 USD | ZAC 684.00 0.37 USD | ZAC 709.00 0.38 USD | ZAC 8.72B 4.65M USD | 12.00 | ZAC 0.57 0.0003 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,440.00 3.44 USD |
-0.16
|
ZAC 8.36B 4.46M USD | ZAC 17.21K 9.19 USD | ZAC 6,422.00 3.43 USD | ZAC 6,499.00 3.47 USD | ZAC 8.36B 4.46M USD | 10.89 | ZAC 5.91 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,623.00 0.87 USD |
+0.5
|
ZAC 8.30B 4.43M USD | ZAC 243.18K 129.85 USD | ZAC 1,601.00 0.85 USD | ZAC 1,623.00 0.87 USD | ZAC 8.30B 4.43M USD | 7.24 | ZAC 2.24 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
