Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,622.00 5.14 USD |
+0.09
|
ZAC 538.05B 287.29M USD | ZAC 2.49M 1.33K USD | ZAC 9,535.00 5.09 USD | ZAC 9,683.00 5.17 USD | ZAC 538.05B 287.29M USD | 12.25 | ZAC 7.85 0.004 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,878.00 2.6 USD |
-2.98
|
ZAC 138.08B 73.72M USD | ZAC 4.37M 2.33K USD | ZAC 4,853.00 2.59 USD | ZAC 4,948.00 2.64 USD | ZAC 138.08B 73.72M USD | 0 | -ZAC 1.83 -0.0009 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,991.00 1.06 USD |
-0.75
|
ZAC 73.42B 39.2M USD | ZAC 3.78M 2.02K USD | ZAC 1,986.00 1.06 USD | ZAC 2,017.00 1.08 USD | ZAC 73.42B 39.2M USD | 12.44 | ZAC 1.60 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,307.00 0.7 USD |
+2.35
|
ZAC 52.13B 27.84M USD | ZAC 11.07M 5.91K USD | ZAC 1,253.00 0.67 USD | ZAC 1,330.00 0.71 USD | ZAC 52.13B 27.84M USD | 6.87 | ZAC 1.90 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 615.00 0.33 USD |
-0.32
|
ZAC 42.91B 22.91M USD | ZAC 4.60M 2.45K USD | ZAC 612.00 0.33 USD | ZAC 617.00 0.33 USD | ZAC 42.91B 22.91M USD | 7.06 | ZAC 0.87 0.0004 USD | ||
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 94.95M 50.7K USD | ZAC 19.82M 10.58K USD | ZAC 1.00 0.00053 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 129,004.00 68.88 USD |
+1.28
|
ZAC 2.54T 1.36B USD | ZAC 98.20K 52.43 USD | ZAC 128,317.00 68.51 USD | ZAC 129,231.00 69 USD | ZAC 2.54T 1.36B USD | 17.37 | ZAC 74.26 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 388,278.00 207.32 USD |
+0.07
|
ZAC 2.28T 1.22B USD | ZAC 29.92K 15.97 USD | ZAC 385,986.00 206.1 USD | ZAC 391,142.00 208.85 USD | ZAC 2.28T 1.22B USD | 35.48 | ZAC 109.42 0.06 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 91,131.00 48.66 USD |
+0.87
|
ZAC 1.96T 1.05B USD | ZAC 55.65K 29.71 USD | ZAC 90,393.00 48.26 USD | ZAC 91,295.00 48.75 USD | ZAC 1.96T 1.05B USD | 14.41 | ZAC 63.24 0.03 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 13,197.00 7.05 USD |
+1.52
|
ZAC 1.55T 827.03M USD | ZAC 762.83K 407.31 USD | ZAC 12,807.00 6.84 USD | ZAC 13,288.00 7.1 USD | ZAC 1.55T 827.03M USD | 18.32 | ZAC 7.20 0.003 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 72,428.00 38.67 USD |
+0.32
|
ZAC 1.52T 810.52M USD | ZAC 447.55K 238.96 USD | ZAC 71,319.00 38.08 USD | ZAC 72,612.00 38.77 USD | ZAC 1.52T 810.52M USD | 8.65 | ZAC 83.68 0.04 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 93,386.00 49.86 USD |
+0.25
|
ZAC 1.00T 534.28M USD | ZAC 225.49K 120.4 USD | ZAC 92,666.00 49.48 USD | ZAC 94,325.00 50.36 USD | ZAC 1.00T 534.28M USD | 0 | -ZAC 18.71 -0.009 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 183,500.00 97.98 USD |
-1.47
|
ZAC 928.09B 495.55M USD | ZAC 444.38K 237.27 USD | ZAC 180,622.00 96.44 USD | ZAC 185,186.00 98.88 USD | ZAC 928.09B 495.55M USD | 15.37 | ZAC 119.38 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 75,251.00 40.18 USD |
-2.1
|
ZAC 670.41B 357.96M USD | ZAC 773.76K 413.15 USD | ZAC 74,090.00 39.56 USD | ZAC 76,180.00 40.68 USD | ZAC 670.41B 357.96M USD | 9.57 | ZAC 78.56 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 79,675.00 42.54 USD |
+0.93
|
ZAC 596.07B 318.27M USD | ZAC 627.18K 334.88 USD | ZAC 78,000.00 41.65 USD | ZAC 79,824.00 42.62 USD | ZAC 596.07B 318.27M USD | 8.39 | ZAC 94.92 0.05 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 465,453.00 248.53 USD |
-0.28
|
ZAC 539.10B 287.85M USD | ZAC 72.37K 38.64 USD | ZAC 462,523.00 246.96 USD | ZAC 467,934.00 249.85 USD | ZAC 539.10B 287.85M USD | 31.79 | ZAC 146.38 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,019.00 17.1 USD |
+0.33
|
ZAC 518.49B 276.84M USD | ZAC 642.39K 343 USD | ZAC 31,770.00 16.96 USD | ZAC 32,227.00 17.21 USD | ZAC 518.49B 276.84M USD | 10.13 | ZAC 31.60 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,084.00 10.19 USD |
+0.44
|
ZAC 349.82B 186.78M USD | ZAC 1.85M 989.06 USD | ZAC 18,813.00 10.05 USD | ZAC 19,182.00 10.24 USD | ZAC 349.82B 186.78M USD | 20.00 | ZAC 9.54 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,025.00 8.02 USD |
+0.8
|
ZAC 290.25B 154.98M USD | ZAC 704.38K 376.1 USD | ZAC 14,600.00 7.8 USD | ZAC 15,047.00 8.03 USD | ZAC 290.25B 154.98M USD | 14.46 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 6,092.00 3.25 USD |
+0.03
|
ZAC 273.01B 145.77M USD | ZAC 1.23M 655.71 USD | ZAC 5,995.00 3.2 USD | ZAC 6,134.00 3.28 USD | ZAC 273.01B 145.77M USD | 16.20 | ZAC 3.76 0.002 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 23,134.00 12.35 USD |
-2.52
|
ZAC 207.78B 110.94M USD | ZAC 835.86K 446.3 USD | ZAC 22,825.00 12.19 USD | ZAC 23,410.00 12.5 USD | ZAC 207.78B 110.94M USD | 25.39 | ZAC 9.11 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 32,072.00 17.12 USD |
-3.93
|
ZAC 200.44B 107.03M USD | ZAC 1.99M 1.06K USD | ZAC 32,027.00 17.1 USD | ZAC 33,051.00 17.65 USD | ZAC 200.44B 107.03M USD | 6.92 | ZAC 46.30 0.02 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,045.00 12.3 USD |
-0.44
|
ZAC 190.83B 101.9M USD | ZAC 545.89K 291.47 USD | ZAC 22,973.00 12.27 USD | ZAC 23,227.00 12.4 USD | ZAC 190.83B 101.9M USD | 8.24 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,659.00 4.62 USD |
-0.53
|
ZAC 180.95B 96.62M USD | ZAC 1.88M 1K USD | ZAC 8,604.00 4.59 USD | ZAC 8,779.00 4.69 USD | ZAC 180.95B 96.62M USD | 11.74 | ZAC 7.37 0.003 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 25,810.00 13.78 USD |
-0.14
|
ZAC 172.74B 92.23M USD | ZAC 415.01K 221.59 USD | ZAC 25,634.00 13.69 USD | ZAC 26,112.00 13.94 USD | ZAC 172.74B 92.23M USD | 16.34 | ZAC 15.79 0.008 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 30,696.00 16.39 USD |
-0.01
|
ZAC 165.96B 88.61M USD | ZAC 215.85K 115.25 USD | ZAC 30,407.00 16.24 USD | ZAC 30,850.00 16.47 USD | ZAC 165.96B 88.61M USD | 22.02 | ZAC 13.94 0.007 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,893.00 23.97 USD |
+0.53
|
ZAC 150.83B 80.54M USD | ZAC 267.49K 142.83 USD | ZAC 44,638.00 23.83 USD | ZAC 45,697.00 24.4 USD | ZAC 150.83B 80.54M USD | 17.18 | ZAC 26.12 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,704.00 15.86 USD |
+0.29
|
ZAC 135.72B 72.47M USD | ZAC 485.72K 259.35 USD | ZAC 29,482.00 15.74 USD | ZAC 29,789.00 15.91 USD | ZAC 135.72B 72.47M USD | 15.64 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 19,493.00 10.41 USD |
+2.24
|
ZAC 124.96B 66.72M USD | ZAC 1.03M 548.59 USD | ZAC 19,211.00 10.26 USD | ZAC 19,848.00 10.6 USD | ZAC 124.96B 66.72M USD | 52.12 | ZAC 3.74 0.001 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 30,176.00 16.11 USD |
-1.55
|
ZAC 118.81B 63.44M USD | ZAC 619.59K 330.83 USD | ZAC 29,813.00 15.92 USD | ZAC 30,370.00 16.22 USD | ZAC 118.81B 63.44M USD | 13.16 | ZAC 22.93 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 19,650.00 10.49 USD |
-0.67
|
ZAC 109.27B 58.35M USD | ZAC 272.80K 145.66 USD | ZAC 19,541.00 10.43 USD | ZAC 19,783.00 10.56 USD | ZAC 109.27B 58.35M USD | 0.74 | ZAC 264.56 0.14 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 15,180.00 8.11 USD |
-0.19
|
ZAC 107.37B 57.33M USD | ZAC 560.13K 299.08 USD | ZAC 14,970.00 7.99 USD | ZAC 15,281.00 8.16 USD | ZAC 107.37B 57.33M USD | 11.15 | ZAC 13.61 0.007 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,304.00 7.64 USD |
-0.83
|
ZAC 89.90B 48M USD | ZAC 111.27K 59.41 USD | ZAC 14,185.00 7.57 USD | ZAC 14,353.00 7.66 USD | ZAC 89.90B 48M USD | 8.77 | ZAC 16.31 0.008 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 18,924.00 10.1 USD |
-1.01
|
ZAC 83.42B 44.54M USD | ZAC 11.89K 6.35 USD | ZAC 18,924.00 10.1 USD | ZAC 19,133.00 10.22 USD | ZAC 83.42B 44.54M USD | 0 | -ZAC 10.73 -0.005 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,818.00 23.4 USD |
+0.39
|
ZAC 83.14B 44.39M USD | ZAC 127.70K 68.18 USD | ZAC 43,552.00 23.25 USD | ZAC 44,140.00 23.57 USD | ZAC 83.14B 44.39M USD | 0 | -ZAC 25.35 -0.01 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 7,200.00 3.84 USD |
0
|
ZAC 82.85B 44.24M USD | ZAC 150.00 0.08 USD | ZAC 7,200.00 3.84 USD | ZAC 7,200.00 3.84 USD | ZAC 82.85B 44.24M USD | 19.30 | ZAC 3.73 0.001 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,593.00 12.6 USD |
-0.42
|
ZAC 80.19B 42.82M USD | ZAC 567.32K 302.92 USD | ZAC 22,927.00 12.24 USD | ZAC 24,489.00 13.08 USD | ZAC 80.19B 42.82M USD | 13.33 | ZAC 17.69 0.009 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 24,205.00 12.92 USD |
+0.34
|
ZAC 77.50B 41.38M USD | ZAC 151.68K 80.99 USD | ZAC 23,964.00 12.8 USD | ZAC 24,450.00 13.05 USD | ZAC 77.50B 41.38M USD | 6.68 | ZAC 36.21 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,852.00 8.46 USD |
-0.09
|
ZAC 70.39B 37.58M USD | ZAC 537.34K 286.91 USD | ZAC 15,496.00 8.27 USD | ZAC 15,899.00 8.49 USD | ZAC 70.39B 37.58M USD | 0 | -ZAC 4.06 -0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,972.00 1.59 USD |
-2.17
|
ZAC 60.25B 32.17M USD | ZAC 4.72M 2.52K USD | ZAC 2,942.00 1.57 USD | ZAC 2,993.00 1.6 USD | ZAC 60.25B 32.17M USD | 15.56 | ZAC 1.91 0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,180.00 2.23 USD |
-0.78
|
ZAC 56.46B 30.15M USD | ZAC 93.80K 50.08 USD | ZAC 4,070.00 2.17 USD | ZAC 4,211.00 2.25 USD | ZAC 56.46B 30.15M USD | 22.96 | ZAC 1.82 0.0009 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,647.00 0.88 USD |
-0.54
|
ZAC 55.80B 29.79M USD | ZAC 2.36M 1.26K USD | ZAC 1,643.00 0.88 USD | ZAC 1,660.00 0.89 USD | ZAC 55.80B 29.79M USD | 11.05 | ZAC 1.49 0.0007 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,093.00 2.19 USD |
+1.64
|
ZAC 52.73B 28.15M USD | ZAC 319.61K 170.65 USD | ZAC 3,986.00 2.13 USD | ZAC 4,105.00 2.19 USD | ZAC 52.73B 28.15M USD | 9.15 | ZAC 4.47 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,210.00 4.38 USD |
-0.55
|
ZAC 47.89B 25.57M USD | ZAC 19.16K 10.23 USD | ZAC 8,206.00 4.38 USD | ZAC 8,292.00 4.43 USD | ZAC 47.89B 25.57M USD | 9.36 | ZAC 8.77 0.004 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 19,894.00 10.62 USD |
-0.9
|
ZAC 46.10B 24.61M USD | ZAC 399.66K 213.39 USD | ZAC 19,770.00 10.56 USD | ZAC 20,026.00 10.69 USD | ZAC 46.10B 24.61M USD | 14.07 | ZAC 14.13 0.007 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 41,917.00 22.38 USD |
-1.99
|
ZAC 45.79B 24.45M USD | ZAC 23.85K 12.74 USD | ZAC 41,820.00 22.33 USD | ZAC 42,764.00 22.83 USD | ZAC 45.79B 24.45M USD | 11.39 | ZAC 36.78 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,667.00 2.49 USD |
-0.19
|
ZAC 44.73B 23.88M USD | ZAC 21.94K 11.72 USD | ZAC 4,630.00 2.47 USD | ZAC 4,674.00 2.5 USD | ZAC 44.73B 23.88M USD | 12.54 | ZAC 3.72 0.001 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,866.00 10.07 USD |
+0.89
|
ZAC 44.17B 23.59M USD | ZAC 522.44K 278.96 USD | ZAC 18,611.00 9.94 USD | ZAC 18,961.00 10.12 USD | ZAC 44.17B 23.59M USD | 6.60 | ZAC 28.55 0.02 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,508.00 8.81 USD |
+0.27
|
ZAC 42.44B 22.66M USD | ZAC 120.19K 64.17 USD | ZAC 16,350.00 8.73 USD | ZAC 16,620.00 8.87 USD | ZAC 42.44B 22.66M USD | 11.72 | ZAC 14.08 0.007 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,463.00 2.38 USD |
+0.13
|
ZAC 40.96B 21.87M USD | ZAC 114.93K 61.37 USD | ZAC 4,427.00 2.36 USD | ZAC 4,578.00 2.44 USD | ZAC 40.96B 21.87M USD | 12.16 | ZAC 3.67 0.001 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,220.00 1.72 USD |
+0.72
|
ZAC 39.85B 21.28M USD | ZAC 1.05M 562.28 USD | ZAC 3,164.00 1.69 USD | ZAC 3,220.00 1.72 USD | ZAC 39.85B 21.28M USD | 24.39 | ZAC 1.32 0.0007 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,569.00 2.44 USD |
-3.26
|
ZAC 39.63B 21.16M USD | ZAC 328.03K 175.15 USD | ZAC 4,555.00 2.43 USD | ZAC 4,650.00 2.48 USD | ZAC 39.63B 21.16M USD | 9.34 | ZAC 4.89 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,995.00 14.41 USD |
-1.3
|
ZAC 39.46B 21.07M USD | ZAC 152.67K 81.52 USD | ZAC 26,853.00 14.34 USD | ZAC 27,990.00 14.95 USD | ZAC 39.46B 21.07M USD | 12.73 | ZAC 21.20 0.01 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,364.00 2.33 USD |
+0.37
|
ZAC 38.36B 20.48M USD | ZAC 1.33M 707.5 USD | ZAC 4,330.00 2.31 USD | ZAC 4,371.00 2.33 USD | ZAC 38.36B 20.48M USD | 22.72 | ZAC 1.92 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,419.00 9.83 USD |
-2.77
|
ZAC 36.98B 19.75M USD | ZAC 197.48K 105.44 USD | ZAC 18,226.00 9.73 USD | ZAC 18,700.00 9.98 USD | ZAC 36.98B 19.75M USD | 27.36 | ZAC 6.73 0.003 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 14,021.00 7.49 USD |
-0.52
|
ZAC 35.68B 19.05M USD | ZAC 187.69K 100.22 USD | ZAC 13,979.00 7.46 USD | ZAC 14,100.00 7.53 USD | ZAC 35.68B 19.05M USD | 15.12 | ZAC 9.27 0.004 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,389.00 1.28 USD |
-0.04
|
ZAC 35.65B 19.04M USD | ZAC 485.65K 259.31 USD | ZAC 2,366.00 1.26 USD | ZAC 2,400.00 1.28 USD | ZAC 35.65B 19.04M USD | 5.44 | ZAC 4.39 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,126.00 1.14 USD |
-1.25
|
ZAC 33.64B 17.96M USD | ZAC 316.95K 169.23 USD | ZAC 2,126.00 1.14 USD | ZAC 2,221.00 1.19 USD | ZAC 33.64B 17.96M USD | 7.84 | ZAC 2.71 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 108,556.00 57.96 USD |
0
|
ZAC 33.54B 17.91M USD | ZAC 304.00 0.16 USD | ZAC 102,860.00 54.92 USD | ZAC 108,589.00 57.98 USD | ZAC 33.54B 17.91M USD | 32.78 | ZAC 33.11 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,430.00 1.3 USD |
-0.33
|
ZAC 31.10B 16.61M USD | ZAC 6.03M 3.22K USD | ZAC 2,419.00 1.29 USD | ZAC 2,456.00 1.31 USD | ZAC 31.10B 16.61M USD | 8.70 | ZAC 2.79 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,483.00 4.53 USD |
-1.36
|
ZAC 28.31B 15.11M USD | ZAC 1.03M 549.82 USD | ZAC 8,475.00 4.53 USD | ZAC 8,618.00 4.6 USD | ZAC 28.31B 15.11M USD | 11.22 | ZAC 7.56 0.004 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,579.00 2.98 USD |
-1.05
|
ZAC 27.56B 14.72M USD | ZAC 290.87K 155.31 USD | ZAC 5,546.00 2.96 USD | ZAC 5,690.00 3.04 USD | ZAC 27.56B 14.72M USD | 7.83 | ZAC 7.12 0.003 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,010.00 2.68 USD |
+0.7
|
ZAC 27.24B 14.55M USD | ZAC 66.78K 35.65 USD | ZAC 4,810.00 2.57 USD | ZAC 5,038.00 2.69 USD | ZAC 27.24B 14.55M USD | 20.61 | ZAC 2.43 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,855.00 4.19 USD |
-1.29
|
ZAC 26.24B 14.01M USD | ZAC 171.98K 91.83 USD | ZAC 7,837.00 4.18 USD | ZAC 7,956.00 4.25 USD | ZAC 26.24B 14.01M USD | 5.52 | ZAC 14.21 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,844.00 3.12 USD |
-0.26
|
ZAC 24.50B 13.08M USD | ZAC 132.95K 70.99 USD | ZAC 5,804.00 3.1 USD | ZAC 5,871.00 3.13 USD | ZAC 24.50B 13.08M USD | 6.47 | ZAC 9.02 0.004 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,858.00 1.53 USD |
-0.76
|
ZAC 24.47B 13.06M USD | ZAC 452.11K 241.4 USD | ZAC 2,833.00 1.51 USD | ZAC 2,891.00 1.54 USD | ZAC 24.47B 13.06M USD | 25.07 | ZAC 1.14 0.0006 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,820.00 0.97 USD |
+0.55
|
ZAC 23.44B 12.51M USD | ZAC 1.00K 0.53 USD | ZAC 1,820.00 0.97 USD | ZAC 1,820.00 0.97 USD | ZAC 23.44B 12.51M USD | 6.64 | ZAC 2.74 0.001 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,502.00 5.07 USD |
-1.02
|
ZAC 21.92B 11.7M USD | ZAC 3.09K 1.65 USD | ZAC 9,211.00 4.92 USD | ZAC 9,542.00 5.09 USD | ZAC 21.92B 11.7M USD | 21.89 | ZAC 4.34 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,810.00 0.97 USD |
-0.28
|
ZAC 20.90B 11.16M USD | ZAC 611.16K 326.33 USD | ZAC 1,803.00 0.96 USD | ZAC 1,830.00 0.98 USD | ZAC 20.90B 11.16M USD | 12.56 | ZAC 1.44 0.0007 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,034.00 4.29 USD |
-0.29
|
ZAC 19.49B 10.41M USD | ZAC 1.10M 585.14 USD | ZAC 7,986.00 4.26 USD | ZAC 8,111.00 4.33 USD | ZAC 19.49B 10.41M USD | 13.06 | ZAC 6.15 0.003 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,824.00 5.78 USD |
-0.03
|
ZAC 18.94B 10.11M USD | ZAC 36.70K 19.6 USD | ZAC 10,530.00 5.62 USD | ZAC 10,893.00 5.82 USD | ZAC 18.94B 10.11M USD | 6.91 | ZAC 15.65 0.008 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,640.00 2.48 USD |
-2.68
|
ZAC 17.27B 9.22M USD | ZAC 1.95M 1.04K USD | ZAC 4,623.00 2.47 USD | ZAC 4,839.00 2.58 USD | ZAC 17.27B 9.22M USD | 5.90 | ZAC 7.86 0.004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 814.00 0.43 USD |
+0.12
|
ZAC 17.15B 9.16M USD | ZAC 431.66K 230.48 USD | ZAC 810.00 0.43 USD | ZAC 820.00 0.44 USD | ZAC 17.15B 9.16M USD | 8.56 | ZAC 0.95 0.0005 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,198.00 0.64 USD |
+1.87
|
ZAC 17.14B 9.15M USD | ZAC 2.69M 1.43K USD | ZAC 1,141.00 0.61 USD | ZAC 1,225.00 0.65 USD | ZAC 17.14B 9.15M USD | 12.88 | ZAC 0.93 0.0004 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,064.00 6.98 USD |
+3.86
|
ZAC 16.60B 8.87M USD | ZAC 384.99K 205.57 USD | ZAC 12,660.00 6.76 USD | ZAC 13,224.00 7.06 USD | ZAC 16.60B 8.87M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,472.00 1.32 USD |
+0.9
|
ZAC 16.50B 8.81M USD | ZAC 367.80K 196.39 USD | ZAC 2,433.00 1.3 USD | ZAC 2,486.00 1.33 USD | ZAC 16.50B 8.81M USD | 13.73 | ZAC 1.80 0.0009 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,187.00 2.77 USD |
-1.76
|
ZAC 16.35B 8.73M USD | ZAC 571.96K 305.4 USD | ZAC 5,134.00 2.74 USD | ZAC 5,275.00 2.82 USD | ZAC 16.35B 8.73M USD | 12.80 | ZAC 4.05 0.002 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,000.00 5.34 USD |
+1.38
|
ZAC 15.65B 8.35M USD | ZAC 151.89K 81.1 USD | ZAC 9,852.00 5.26 USD | ZAC 10,097.00 5.39 USD | ZAC 15.65B 8.35M USD | 11.68 | ZAC 8.56 0.004 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,792.00 0.96 USD |
-0.5
|
ZAC 15.56B 8.31M USD | ZAC 30.73M 16.41K USD | ZAC 1,725.00 0.92 USD | ZAC 1,801.00 0.96 USD | ZAC 15.56B 8.31M USD | 10.12 | ZAC 1.77 0.0009 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,397.00 2.35 USD |
+0.39
|
ZAC 15.37B 8.21M USD | ZAC 155.95K 83.27 USD | ZAC 4,352.00 2.32 USD | ZAC 4,424.00 2.36 USD | ZAC 15.37B 8.21M USD | 9.02 | ZAC 4.87 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,163.00 1.15 USD |
-0.51
|
ZAC 14.27B 7.62M USD | ZAC 92.48K 49.38 USD | ZAC 2,152.00 1.15 USD | ZAC 2,184.00 1.17 USD | ZAC 14.27B 7.62M USD | 12.01 | ZAC 1.80 0.0009 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,919.00 1.02 USD |
-1.18
|
ZAC 14.09B 7.52M USD | ZAC 259.77K 138.7 USD | ZAC 1,906.00 1.02 USD | ZAC 1,939.00 1.04 USD | ZAC 14.09B 7.52M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,898.00 8.49 USD |
+1.9
|
ZAC 13.21B 7.05M USD | ZAC 117.24K 62.6 USD | ZAC 15,584.00 8.32 USD | ZAC 15,911.00 8.5 USD | ZAC 13.21B 7.05M USD | 11.23 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,399.00 8.76 USD |
+1.02
|
ZAC 12.36B 6.6M USD | ZAC 26.07K 13.92 USD | ZAC 16,301.00 8.7 USD | ZAC 16,449.00 8.78 USD | ZAC 12.36B 6.6M USD | 5.13 | ZAC 31.95 0.02 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 5,010.00 2.68 USD |
+2.51
|
ZAC 12.01B 6.41M USD | ZAC 186.59K 99.63 USD | ZAC 4,888.00 2.61 USD | ZAC 5,022.00 2.68 USD | ZAC 12.01B 6.41M USD | 7.59 | ZAC 6.60 0.003 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,668.00 0.89 USD |
+0.18
|
ZAC 11.67B 6.23M USD | ZAC 219.01K 116.94 USD | ZAC 1,651.00 0.88 USD | ZAC 1,687.00 0.9 USD | ZAC 11.67B 6.23M USD | 8.46 | ZAC 1.97 0.001 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,825.00 1.51 USD |
-0.53
|
ZAC 11.05B 5.9M USD | ZAC 72.25K 38.58 USD | ZAC 2,790.00 1.49 USD | ZAC 2,831.00 1.51 USD | ZAC 11.05B 5.9M USD | 13.91 | ZAC 2.03 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,232.00 5.46 USD |
+0.31
|
ZAC 10.80B 5.76M USD | ZAC 88.76K 47.39 USD | ZAC 10,208.00 5.45 USD | ZAC 10,360.00 5.53 USD | ZAC 10.80B 5.76M USD | 29.15 | ZAC 3.51 0.001 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,280.00 0.68 USD |
+2.81
|
ZAC 10.80B 5.76M USD | ZAC 58.11K 31.03 USD | ZAC 1,230.00 0.66 USD | ZAC 1,280.00 0.68 USD | ZAC 10.80B 5.76M USD | 33.68 | ZAC 0.38 0.0002 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 732.00 0.39 USD |
+0.55
|
ZAC 10.74B 5.73M USD | ZAC 2.16M 1.15K USD | ZAC 720.00 0.38 USD | ZAC 736.00 0.39 USD | ZAC 10.74B 5.73M USD | 13.07 | ZAC 0.56 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 900.00 0.48 USD |
+2.62
|
ZAC 10.52B 5.62M USD | ZAC 259.44K 138.53 USD | ZAC 890.00 0.48 USD | ZAC 920.00 0.49 USD | ZAC 10.52B 5.62M USD | 7.96 | ZAC 1.13 0.0006 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 349.00 0.19 USD |
-0.85
|
ZAC 9.55B 5.1M USD | ZAC 1.40M 749.02 USD | ZAC 347.00 0.19 USD | ZAC 355.00 0.19 USD | ZAC 9.55B 5.1M USD | 15.86 | ZAC 0.22 0.0001 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,494.00 0.8 USD |
+3.25
|
ZAC 9.07B 4.84M USD | ZAC 1.54M 822.03 USD | ZAC 1,452.00 0.78 USD | ZAC 1,500.00 0.8 USD | ZAC 9.07B 4.84M USD | 0 | -ZAC 21.76 -0.01 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,641.00 3.01 USD |
-0.48
|
ZAC 8.86B 4.73M USD | ZAC 37.27K 19.9 USD | ZAC 5,621.00 3 USD | ZAC 5,677.00 3.03 USD | ZAC 8.86B 4.73M USD | 9.93 | ZAC 5.68 0.003 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 688.00 0.37 USD |
+0.58
|
ZAC 8.77B 4.68M USD | ZAC 1.11K 0.59 USD | ZAC 680.00 0.36 USD | ZAC 707.00 0.38 USD | ZAC 8.77B 4.68M USD | 12.28 | ZAC 0.56 0.0002 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,622.00 0.87 USD |
-0.06
|
ZAC 8.29B 4.43M USD | ZAC 173.06K 92.41 USD | ZAC 1,613.00 0.86 USD | ZAC 1,630.00 0.87 USD | ZAC 8.29B 4.43M USD | 7.20 | ZAC 2.25 0.001 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,367.00 3.4 USD |
-1.13
|
ZAC 8.26B 4.41M USD | ZAC 9.17K 4.9 USD | ZAC 6,367.00 3.4 USD | ZAC 6,457.00 3.45 USD | ZAC 8.26B 4.41M USD | 10.80 | ZAC 5.89 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
