Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (359)
  • {{country.name}}
Johannesburg (359)
  • {{item.name}}
Tous secteur
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 9,581.00 5.12 USD
-1.44
ZAC 535.75B 286.06M USD ZAC 17.29M 9.23K USD ZAC 9,542.00 5.09 USD ZAC 9,738.00 5.2 USD ZAC 535.75B 286.06M USD 12.20 ZAC 7.85 0.004 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,890.00 2.61 USD
-1.69
ZAC 138.41B 73.91M USD ZAC 11.52M 6.15K USD ZAC 4,870.00 2.6 USD ZAC 5,025.00 2.68 USD ZAC 138.41B 73.91M USD 0 -ZAC 1.83 -0.0009 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,993.00 1.06 USD
-0.6
ZAC 73.49B 39.24M USD ZAC 14.47M 7.72K USD ZAC 1,985.00 1.06 USD ZAC 2,023.00 1.08 USD ZAC 73.49B 39.24M USD 12.37 ZAC 1.61 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,268.00 0.68 USD
-0.08
ZAC 50.58B 27M USD ZAC 11.04M 5.89K USD ZAC 1,256.00 0.67 USD ZAC 1,291.00 0.69 USD ZAC 50.58B 27M USD 6.67 ZAC 1.90 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 605.00 0.32 USD
-1.63
ZAC 42.22B 22.54M USD ZAC 9.10M 4.86K USD ZAC 605.00 0.32 USD ZAC 618.00 0.33 USD ZAC 42.22B 22.54M USD 6.79 ZAC 0.89 0.0004 USD
za Labat Africa Limited LAB.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 94.95M 50.7K USD ZAC 19.82M 10.58K USD ZAC 1.00 0.00053 USD ZAC 3.00 0.0016 USD ZAC 94.95M 50.7K USD 0.23 ZAC 0.13 0.00006 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 125,356.00 66.93 USD
-0.11
ZAC 2.47T 1.32B USD ZAC 102.38K 54.67 USD ZAC 125,227.00 66.86 USD ZAC 126,389.00 67.48 USD ZAC 2.47T 1.32B USD 16.87 ZAC 74.29 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 376,868.00 201.23 USD
+1.9
ZAC 2.22T 1.18B USD ZAC 83.59K 44.63 USD ZAC 371,566.00 198.4 USD ZAC 379,463.00 202.61 USD ZAC 2.22T 1.18B USD 34.31 ZAC 109.84 0.06 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 91,838.00 49.04 USD
+2.47
ZAC 1.98T 1.06B USD ZAC 426.26K 227.6 USD ZAC 89,210.00 47.63 USD ZAC 92,299.00 49.28 USD ZAC 1.98T 1.06B USD 14.47 ZAC 63.45 0.03 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,824.00 6.85 USD
-2.11
ZAC 1.51T 803.65M USD ZAC 3.08M 1.65K USD ZAC 12,814.00 6.84 USD ZAC 13,001.00 6.94 USD ZAC 1.51T 803.65M USD 17.78 ZAC 7.21 0.003 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 70,420.00 37.6 USD
+0.1
ZAC 1.48T 788.05M USD ZAC 1.09M 582.21 USD ZAC 70,238.00 37.5 USD ZAC 71,092.00 37.96 USD ZAC 1.48T 788.05M USD 8.41 ZAC 83.72 0.04 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 91,414.00 48.81 USD
+0.12
ZAC 979.49B 522.99M USD ZAC 554.15K 295.89 USD ZAC 91,414.00 48.81 USD ZAC 92,897.00 49.6 USD ZAC 979.49B 522.99M USD 0 -ZAC 18.71 -0.009 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 189,000.00 100.92 USD
-1.68
ZAC 955.90B 510.4M USD ZAC 1.29M 689.7 USD ZAC 187,800.00 100.27 USD ZAC 193,998.00 103.58 USD ZAC 955.90B 510.4M USD 15.83 ZAC 119.38 0.06 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 77,293.00 41.27 USD
+0.89
ZAC 688.60B 367.68M USD ZAC 3.13M 1.67K USD ZAC 76,019.00 40.59 USD ZAC 77,700.00 41.49 USD ZAC 688.60B 367.68M USD 9.83 ZAC 78.60 0.04 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 76,546.00 40.87 USD
+0.09
ZAC 572.66B 305.77M USD ZAC 2.12M 1.13K USD ZAC 76,522.00 40.86 USD ZAC 77,444.00 41.35 USD ZAC 572.66B 305.77M USD 7.81 ZAC 97.96 0.05 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 469,167.00 250.51 USD
+0.9
ZAC 543.40B 290.15M USD ZAC 132.07K 70.52 USD ZAC 464,804.00 248.18 USD ZAC 470,100.00 251.01 USD ZAC 543.40B 290.15M USD 32.23 ZAC 145.55 0.08 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 32,077.00 17.13 USD
-0.03
ZAC 519.43B 277.34M USD ZAC 1.49M 797.85 USD ZAC 31,768.00 16.96 USD ZAC 32,238.00 17.21 USD ZAC 519.43B 277.34M USD 10.19 ZAC 31.45 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 18,820.00 10.05 USD
-0.21
ZAC 344.98B 184.2M USD ZAC 3.98M 2.13K USD ZAC 18,477.00 9.87 USD ZAC 19,053.00 10.17 USD ZAC 344.98B 184.2M USD 19.52 ZAC 9.64 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 14,658.00 7.83 USD
+0.29
ZAC 283.16B 151.19M USD ZAC 1.61M 858.38 USD ZAC 14,499.00 7.74 USD ZAC 14,740.00 7.87 USD ZAC 283.16B 151.19M USD 14.10 ZAC 10.39 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,863.00 3.13 USD
+0.43
ZAC 262.75B 140.29M USD ZAC 938.03K 500.85 USD ZAC 5,836.00 3.12 USD ZAC 5,925.00 3.16 USD ZAC 262.75B 140.29M USD 41.87 ZAC 1.40 0.0007 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 35,854.00 19.14 USD
-1.14
ZAC 224.03B 119.62M USD ZAC 3.83M 2.05K USD ZAC 35,351.00 18.88 USD ZAC 36,402.00 19.44 USD ZAC 224.03B 119.62M USD 13.94 ZAC 25.71 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 22,701.00 12.12 USD
-1.14
ZAC 203.89B 108.87M USD ZAC 2.28M 1.22K USD ZAC 22,648.00 12.09 USD ZAC 23,312.00 12.45 USD ZAC 203.89B 108.87M USD 24.89 ZAC 9.12 0.004 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 22,986.00 12.27 USD
+0.99
ZAC 190.35B 101.63M USD ZAC 2.28M 1.22K USD ZAC 22,619.00 12.08 USD ZAC 22,986.00 12.27 USD ZAC 190.35B 101.63M USD 8.22 ZAC 27.95 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,510.00 4.54 USD
-2
ZAC 177.84B 94.96M USD ZAC 10.83M 5.78K USD ZAC 8,217.00 4.39 USD ZAC 8,818.00 4.71 USD ZAC 177.84B 94.96M USD 11.28 ZAC 7.54 0.004 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 25,851.00 13.8 USD
+4.71
ZAC 173.01B 92.38M USD ZAC 2.07M 1.1K USD ZAC 24,109.00 12.87 USD ZAC 26,135.00 13.95 USD ZAC 173.01B 92.38M USD 16.36 ZAC 15.80 0.008 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 30,110.00 16.08 USD
-0.36
ZAC 162.79B 86.92M USD ZAC 538.68K 287.62 USD ZAC 29,879.00 15.95 USD ZAC 30,599.00 16.34 USD ZAC 162.79B 86.92M USD 21.61 ZAC 13.93 0.007 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 43,799.00 23.39 USD
+1.88
ZAC 147.16B 78.57M USD ZAC 1.11M 593.66 USD ZAC 42,200.00 22.53 USD ZAC 44,142.00 23.57 USD ZAC 147.16B 78.57M USD 16.75 ZAC 26.14 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 29,363.00 15.68 USD
-3.45
ZAC 134.16B 71.63M USD ZAC 1.32M 706.05 USD ZAC 29,240.00 15.61 USD ZAC 29,850.00 15.94 USD ZAC 134.16B 71.63M USD 15.47 ZAC 18.98 0.01 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 18,175.00 9.7 USD
-1.83
ZAC 116.51B 62.21M USD ZAC 2.44M 1.3K USD ZAC 17,945.00 9.58 USD ZAC 18,416.00 9.83 USD ZAC 116.51B 62.21M USD 48.85 ZAC 3.72 0.001 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 29,546.00 15.78 USD
-1.2
ZAC 116.33B 62.11M USD ZAC 3.53M 1.89K USD ZAC 29,415.00 15.71 USD ZAC 30,325.00 16.19 USD ZAC 116.33B 62.11M USD 12.87 ZAC 22.94 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 19,041.00 10.17 USD
+0.25
ZAC 105.89B 56.54M USD ZAC 695.26K 371.23 USD ZAC 18,850.00 10.06 USD ZAC 19,192.00 10.25 USD ZAC 105.89B 56.54M USD 0.69 ZAC 274.87 0.15 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,940.00 7.98 USD
+0.56
ZAC 105.67B 56.42M USD ZAC 1.48M 789.22 USD ZAC 14,852.00 7.93 USD ZAC 15,103.00 8.06 USD ZAC 105.67B 56.42M USD 10.95 ZAC 13.64 0.007 USD
Investec Group Investec Group INP.JO ZA ZAC 13,896.00 7.42 USD
+0.38
ZAC 87.37B 46.65M USD ZAC 756.40K 403.88 USD ZAC 13,837.00 7.39 USD ZAC 14,140.00 7.55 USD ZAC 87.37B 46.65M USD 8.48 ZAC 16.38 0.008 USD
za Sasol Limited SOLBE1.JO ZA ZAC 7,200.00 3.84 USD
0
ZAC 82.85B 44.24M USD ZAC 46.00 0.02 USD ZAC 7,200.00 3.84 USD ZAC 7,200.00 3.84 USD ZAC 82.85B 44.24M USD 19.30 ZAC 3.73 0.001 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 18,666.00 9.97 USD
<0.01
ZAC 82.28B 43.93M USD ZAC 371.23K 198.22 USD ZAC 18,563.00 9.91 USD ZAC 18,792.00 10.03 USD ZAC 82.28B 43.93M USD 0 -ZAC 11.02 -0.005 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 43,135.00 23.03 USD
-1.01
ZAC 81.84B 43.7M USD ZAC 375.07K 200.27 USD ZAC 42,721.00 22.81 USD ZAC 43,479.00 23.22 USD ZAC 81.84B 43.7M USD 0 -ZAC 25.41 -0.01 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 23,810.00 12.71 USD
-0.33
ZAC 80.93B 43.21M USD ZAC 664.74K 354.93 USD ZAC 23,639.00 12.62 USD ZAC 24,240.00 12.94 USD ZAC 80.93B 43.21M USD 13.52 ZAC 17.61 0.009 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 23,808.00 12.71 USD
-1.45
ZAC 76.23B 40.7M USD ZAC 309.58K 165.3 USD ZAC 23,776.00 12.7 USD ZAC 24,500.00 13.08 USD ZAC 76.23B 40.7M USD 6.57 ZAC 36.21 0.02 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,448.00 8.25 USD
+3.89
ZAC 68.59B 36.62M USD ZAC 1.83M 977.29 USD ZAC 14,754.00 7.88 USD ZAC 15,684.00 8.37 USD ZAC 68.59B 36.62M USD 0 -ZAC 4.07 -0.002 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 3,002.00 1.6 USD
+0.2
ZAC 60.86B 32.5M USD ZAC 3.95M 2.11K USD ZAC 2,981.00 1.59 USD ZAC 3,036.00 1.62 USD ZAC 60.86B 32.5M USD 15.71 ZAC 1.91 0.001 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 4,150.00 2.22 USD
-1.31
ZAC 56.06B 29.93M USD ZAC 1.14M 607.36 USD ZAC 4,150.00 2.22 USD ZAC 4,207.00 2.25 USD ZAC 56.06B 29.93M USD 22.43 ZAC 1.85 0.0009 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,637.00 0.87 USD
0
ZAC 55.46B 29.61M USD ZAC 4.18M 2.23K USD ZAC 1,630.00 0.87 USD ZAC 1,647.00 0.88 USD ZAC 55.46B 29.61M USD 10.84 ZAC 1.51 0.0008 USD
MultiChoice Group Limited MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,903.00 2.08 USD
-1.19
ZAC 50.28B 26.85M USD ZAC 1.26M 674.93 USD ZAC 3,900.00 2.08 USD ZAC 3,988.00 2.13 USD ZAC 50.28B 26.85M USD 8.71 ZAC 4.48 0.002 USD
za Hammerson Plc HMN.JO ZA ZAC 8,210.00 4.38 USD
-0.57
ZAC 47.89B 25.57M USD ZAC 404.81K 216.14 USD ZAC 8,191.00 4.37 USD ZAC 8,315.00 4.44 USD ZAC 47.89B 25.57M USD 9.32 ZAC 8.80 0.004 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 19,950.00 10.65 USD
-0.01
ZAC 46.23B 24.68M USD ZAC 1.64M 877.76 USD ZAC 19,815.00 10.58 USD ZAC 20,081.00 10.72 USD ZAC 46.23B 24.68M USD 14.11 ZAC 14.13 0.007 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 41,580.00 22.2 USD
+3.53
ZAC 45.42B 24.25M USD ZAC 95.78K 51.14 USD ZAC 40,202.00 21.47 USD ZAC 41,599.00 22.21 USD ZAC 45.42B 24.25M USD 11.30 ZAC 36.79 0.02 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,612.00 2.46 USD
+0.11
ZAC 44.20B 23.6M USD ZAC 259.49K 138.55 USD ZAC 4,600.00 2.46 USD ZAC 4,717.00 2.52 USD ZAC 44.20B 23.6M USD 12.36 ZAC 3.73 0.001 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 18,553.00 9.91 USD
+0.74
ZAC 43.44B 23.19M USD ZAC 1.38M 739.05 USD ZAC 18,329.00 9.79 USD ZAC 18,697.00 9.98 USD ZAC 43.44B 23.19M USD 6.49 ZAC 28.56 0.02 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 16,200.00 8.65 USD
-0.44
ZAC 41.65B 22.24M USD ZAC 673.85K 359.8 USD ZAC 16,050.00 8.57 USD ZAC 16,533.00 8.83 USD ZAC 41.65B 22.24M USD 11.50 ZAC 14.08 0.007 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,795.00 2.56 USD
-2.54
ZAC 41.59B 22.21M USD ZAC 1.40M 748.69 USD ZAC 4,787.00 2.56 USD ZAC 4,914.00 2.62 USD ZAC 41.59B 22.21M USD 9.80 ZAC 4.89 0.002 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,399.00 2.35 USD
+0.23
ZAC 40.37B 21.56M USD ZAC 241.09K 128.73 USD ZAC 4,371.00 2.33 USD ZAC 4,421.00 2.36 USD ZAC 40.37B 21.56M USD 11.76 ZAC 3.74 0.001 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 27,160.00 14.5 USD
+0.11
ZAC 39.71B 21.2M USD ZAC 204.01K 108.93 USD ZAC 26,931.00 14.38 USD ZAC 27,975.00 14.94 USD ZAC 39.71B 21.2M USD 12.79 ZAC 21.22 0.01 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 4,340.00 2.32 USD
-0.46
ZAC 38.15B 20.37M USD ZAC 2.32M 1.24K USD ZAC 4,314.00 2.3 USD ZAC 4,442.00 2.37 USD ZAC 38.15B 20.37M USD 22.60 ZAC 1.92 0.001 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 3,073.00 1.64 USD
+0.29
ZAC 38.03B 20.3M USD ZAC 1.50M 798.27 USD ZAC 3,066.00 1.64 USD ZAC 3,116.00 1.66 USD ZAC 38.03B 20.3M USD 22.43 ZAC 1.37 0.0007 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 18,739.00 10.01 USD
-1.54
ZAC 37.62B 20.09M USD ZAC 184.68K 98.61 USD ZAC 18,638.00 9.95 USD ZAC 19,190.00 10.25 USD ZAC 37.62B 20.09M USD 27.80 ZAC 6.74 0.003 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,375.00 1.27 USD
-0.63
ZAC 35.44B 18.92M USD ZAC 841.90K 449.53 USD ZAC 2,375.00 1.27 USD ZAC 2,440.00 1.3 USD ZAC 35.44B 18.92M USD 5.37 ZAC 4.42 0.002 USD
Investec Group Investec Group INL.JO ZA ZAC 13,671.00 7.3 USD
+0.85
ZAC 34.79B 18.58M USD ZAC 572.52K 305.7 USD ZAC 13,562.00 7.24 USD ZAC 13,800.00 7.37 USD ZAC 34.79B 18.58M USD 14.74 ZAC 9.27 0.004 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,107.00 1.13 USD
-0.28
ZAC 33.34B 17.8M USD ZAC 348.25K 185.94 USD ZAC 2,094.00 1.12 USD ZAC 2,123.00 1.13 USD ZAC 33.34B 17.8M USD 7.57 ZAC 2.78 0.001 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 102,099.00 54.52 USD
+2.52
ZAC 31.54B 16.84M USD ZAC 1.80K 0.96 USD ZAC 99,102.00 52.92 USD ZAC 102,247.00 54.59 USD ZAC 31.54B 16.84M USD 30.78 ZAC 33.16 0.02 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,403.00 1.28 USD
+0.13
ZAC 30.76B 16.42M USD ZAC 1.54M 821.18 USD ZAC 2,395.00 1.28 USD ZAC 2,419.00 1.29 USD ZAC 30.76B 16.42M USD 8.49 ZAC 2.83 0.001 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 8,500.00 4.54 USD
+0.63
ZAC 28.36B 15.14M USD ZAC 1.09M 582.45 USD ZAC 8,429.00 4.5 USD ZAC 8,547.00 4.56 USD ZAC 28.36B 15.14M USD 11.11 ZAC 7.65 0.004 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,433.00 2.9 USD
+1.1
ZAC 26.84B 14.33M USD ZAC 496.37K 265.03 USD ZAC 5,330.00 2.85 USD ZAC 5,458.00 2.91 USD ZAC 26.84B 14.33M USD 7.63 ZAC 7.12 0.003 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 4,831.00 2.58 USD
+5.11
ZAC 26.27B 14.03M USD ZAC 631.55K 337.21 USD ZAC 4,595.00 2.45 USD ZAC 4,853.00 2.59 USD ZAC 26.27B 14.03M USD 19.32 ZAC 2.50 0.001 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,720.00 4.12 USD
-0.28
ZAC 25.79B 13.77M USD ZAC 192.95K 103.03 USD ZAC 7,720.00 4.12 USD ZAC 7,800.00 4.16 USD ZAC 25.79B 13.77M USD 5.26 ZAC 14.66 0.007 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,905.00 1.55 USD
+1.93
ZAC 24.87B 13.28M USD ZAC 315.58K 168.5 USD ZAC 2,847.00 1.52 USD ZAC 2,905.00 1.55 USD ZAC 24.87B 13.28M USD 25.48 ZAC 1.14 0.0006 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 5,789.00 3.09 USD
-0.21
ZAC 24.27B 12.96M USD ZAC 615.45K 328.62 USD ZAC 5,760.00 3.08 USD ZAC 5,900.00 3.15 USD ZAC 24.27B 12.96M USD 6.41 ZAC 9.02 0.004 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,810.00 0.97 USD
+1.17
ZAC 23.31B 12.45M USD ZAC 99.05K 52.89 USD ZAC 1,799.00 0.96 USD ZAC 1,845.00 0.99 USD ZAC 23.31B 12.45M USD 6.60 ZAC 2.74 0.001 USD
Barloworld Limited Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,232.00 4.93 USD
+1.38
ZAC 21.29B 11.37M USD ZAC 55.02K 29.38 USD ZAC 9,045.00 4.83 USD ZAC 9,349.00 4.99 USD ZAC 21.29B 11.37M USD 20.37 ZAC 4.53 0.002 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,790.00 0.96 USD
-1.05
ZAC 20.67B 11.04M USD ZAC 5.41M 2.89K USD ZAC 1,784.00 0.95 USD ZAC 1,836.00 0.98 USD ZAC 20.67B 11.04M USD 12.43 ZAC 1.44 0.0007 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 8,235.00 4.4 USD
+4.32
ZAC 19.98B 10.67M USD ZAC 1.15M 615.94 USD ZAC 7,771.00 4.15 USD ZAC 8,235.00 4.4 USD ZAC 19.98B 10.67M USD 13.39 ZAC 6.15 0.003 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 5,030.00 2.69 USD
-1.31
ZAC 18.73B 10M USD ZAC 1.33M 707.72 USD ZAC 5,008.00 2.67 USD ZAC 5,148.00 2.75 USD ZAC 18.73B 10M USD 6.75 ZAC 7.45 0.003 USD
za Motus Holdings Limited MTH.JO ZA ZAC 10,500.00 5.61 USD
+0.3
ZAC 18.38B 9.81M USD ZAC 565.07K 301.72 USD ZAC 10,351.00 5.53 USD ZAC 10,650.00 5.69 USD ZAC 18.38B 9.81M USD 6.70 ZAC 15.65 0.008 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 790.00 0.42 USD
-2.71
ZAC 16.64B 8.89M USD ZAC 1.74M 926.59 USD ZAC 777.00 0.41 USD ZAC 807.00 0.43 USD ZAC 16.64B 8.89M USD 8.31 ZAC 0.95 0.0005 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 5,230.00 2.79 USD
-1.84
ZAC 16.49B 8.8M USD ZAC 904.25K 482.82 USD ZAC 5,185.00 2.77 USD ZAC 5,425.00 2.9 USD ZAC 16.49B 8.8M USD 12.78 ZAC 4.09 0.002 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,150.00 0.61 USD
-0.35
ZAC 16.46B 8.79M USD ZAC 1.76M 937.16 USD ZAC 1,130.00 0.6 USD ZAC 1,166.00 0.62 USD ZAC 16.46B 8.79M USD 12.36 ZAC 0.93 0.0004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,413.00 1.29 USD
+1.56
ZAC 16.11B 8.6M USD ZAC 666.98K 356.13 USD ZAC 2,365.00 1.26 USD ZAC 2,413.00 1.29 USD ZAC 16.11B 8.6M USD 13.40 ZAC 1.80 0.0009 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 10,098.00 5.39 USD
+0.98
ZAC 15.80B 8.44M USD ZAC 475.05K 253.65 USD ZAC 9,994.00 5.34 USD ZAC 10,110.00 5.4 USD ZAC 15.80B 8.44M USD 11.79 ZAC 8.56 0.004 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,765.00 0.94 USD
0
ZAC 15.32B 8.18M USD ZAC 753.89K 402.54 USD ZAC 1,759.00 0.94 USD ZAC 1,775.00 0.95 USD ZAC 15.32B 8.18M USD 9.97 ZAC 1.77 0.0009 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 12,032.00 6.42 USD
+0.95
ZAC 15.29B 8.17M USD ZAC 765.51K 408.74 USD ZAC 11,601.00 6.19 USD ZAC 12,263.00 6.55 USD ZAC 15.29B 8.17M USD 0 -ZAC 45.75 -0.02 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,270.00 2.28 USD
+0.35
ZAC 14.93B 7.97M USD ZAC 267.12K 142.63 USD ZAC 4,252.00 2.27 USD ZAC 4,372.00 2.33 USD ZAC 14.93B 7.97M USD 8.76 ZAC 4.87 0.002 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,166.00 1.16 USD
-0.51
ZAC 14.29B 7.63M USD ZAC 118.37K 63.2 USD ZAC 2,127.00 1.14 USD ZAC 2,168.00 1.16 USD ZAC 14.29B 7.63M USD 12.03 ZAC 1.80 0.0009 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 1,897.00 1.01 USD
+0.32
ZAC 13.93B 7.44M USD ZAC 716.19K 382.41 USD ZAC 1,875.00 1 USD ZAC 1,916.00 1.02 USD ZAC 13.93B 7.44M USD 0 -ZAC 0.99 -0.0005 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 15,478.00 8.26 USD
+0.51
ZAC 12.86B 6.87M USD ZAC 42.98K 22.95 USD ZAC 15,352.00 8.2 USD ZAC 15,478.00 8.26 USD ZAC 12.86B 6.87M USD 10.93 ZAC 14.15 0.007 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 15,813.00 8.44 USD
-0.94
ZAC 11.91B 6.36M USD ZAC 107.17K 57.22 USD ZAC 15,736.00 8.4 USD ZAC 16,122.00 8.61 USD ZAC 11.91B 6.36M USD 4.94 ZAC 31.96 0.02 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,774.00 2.55 USD
-2.01
ZAC 11.44B 6.11M USD ZAC 267.83K 143.01 USD ZAC 4,774.00 2.55 USD ZAC 4,935.00 2.64 USD ZAC 11.44B 6.11M USD 7.23 ZAC 6.60 0.003 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,630.00 0.87 USD
-3.26
ZAC 11.41B 6.09M USD ZAC 1.18M 631.96 USD ZAC 1,610.00 0.86 USD ZAC 1,704.00 0.91 USD ZAC 11.41B 6.09M USD 8.06 ZAC 2.02 0.001 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,939.00 5.31 USD
-0.05
ZAC 10.49B 5.6M USD ZAC 155.18K 82.86 USD ZAC 9,850.00 5.26 USD ZAC 9,982.00 5.33 USD ZAC 10.49B 5.6M USD 25.48 ZAC 3.90 0.002 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,676.00 1.43 USD
+0.98
ZAC 10.47B 5.59M USD ZAC 352.63K 188.29 USD ZAC 2,650.00 1.41 USD ZAC 2,717.00 1.45 USD ZAC 10.47B 5.59M USD 13.18 ZAC 2.03 0.001 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,240.00 0.66 USD
+0.08
ZAC 10.46B 5.58M USD ZAC 165.70K 88.48 USD ZAC 1,226.00 0.65 USD ZAC 1,270.00 0.68 USD ZAC 10.46B 5.58M USD 32.63 ZAC 0.38 0.0002 USD
za Italtile Limited ITE.JO ZA ZAC 878.00 0.47 USD
-4.36
ZAC 10.26B 5.48M USD ZAC 15.32K 8.18 USD ZAC 878.00 0.47 USD ZAC 909.00 0.49 USD ZAC 10.26B 5.48M USD 7.83 ZAC 1.12 0.0005 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 672.00 0.36 USD
+1.36
ZAC 9.86B 5.26M USD ZAC 757.17K 404.29 USD ZAC 659.00 0.35 USD ZAC 679.00 0.36 USD ZAC 9.86B 5.26M USD 12.00 ZAC 0.56 0.0002 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 341.00 0.18 USD
-0.58
ZAC 9.33B 4.98M USD ZAC 1.15M 613.71 USD ZAC 338.00 0.18 USD ZAC 346.00 0.18 USD ZAC 9.33B 4.98M USD 15.50 ZAC 0.22 0.0001 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,971.00 1.05 USD
0
ZAC 9.20B 4.91M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 9.20B 4.91M USD 0 ZAC 0.00 0 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 699.00 0.37 USD
-1.96
ZAC 8.91B 4.76M USD ZAC 49.10K 26.22 USD ZAC 691.00 0.37 USD ZAC 713.00 0.38 USD ZAC 8.91B 4.76M USD 12.48 ZAC 0.56 0.0002 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,584.00 2.98 USD
-0.07
ZAC 8.77B 4.68M USD ZAC 129.04K 68.9 USD ZAC 5,556.00 2.97 USD ZAC 5,651.00 3.02 USD ZAC 8.77B 4.68M USD 9.83 ZAC 5.68 0.003 USD
Sappi Limited Sappi Limited SAP.JO ZA ZAC 1,440.00 0.77 USD
-1.5
ZAC 8.74B 4.67M USD ZAC 2.77M 1.48K USD ZAC 1,434.00 0.77 USD ZAC 1,515.00 0.81 USD ZAC 8.74B 4.67M USD 0 -ZAC 21.78 -0.01 USD
Oceana Group Limited Oceana Group Limited OCE.JO ZA ZAC 6,475.00 3.46 USD
-0.69
ZAC 8.40B 4.49M USD ZAC 77.98K 41.63 USD ZAC 6,475.00 3.46 USD ZAC 6,609.00 3.53 USD ZAC 8.40B 4.49M USD 10.99 ZAC 5.89 0.003 USD
Stor-Age Property REIT Limited Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,604.00 0.86 USD
+0.06
ZAC 8.20B 4.38M USD ZAC 466.54K 249.1 USD ZAC 1,592.00 0.85 USD ZAC 1,626.00 0.87 USD ZAC 8.20B 4.38M USD 7.12 ZAC 2.25 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.67T
Capitalisation boursière totale
$79.38B
Volume total
BTC 59.12%   •   ETH 11.23%
Prépondérance
Select currency