Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (359)
- {{country.name}}
- Tous les pays
- Afrique du Sud (359)
Johannesburg (359)
- {{item.name}}
- Tous marchés
- Johannesburg (359)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (36)
- Biens de consommation cycliques (27)
- Services financiers (43)
- Immobilier (28)
- Biens de consommation défensifs (22)
- Soins de santé (11)
- Services aux collectivités (1)
- Services de communication (13)
- Énergie (6)
- Produits industriels (32)
- Technologie (12)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (3)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (11)
- Or (6)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (2)
- Construction Résidentielle (1)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (14)
- Banques - Diversifiées (1)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (2)
- Conglomérats financiers (3)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (1)
- Confiseurs (1)
- Produits agricoles (5)
- Aliments emballés (8)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Publication (1)
- Diffusion (1)
- Divertissement (3)
- Contenu d'internet et information (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Charbon thermique (4)
- Services aux entreprises spécialisées (2)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (3)
- Machines Industries spécialisées (1)
- Fabrication de métal (2)
- Équipement et pièces électriques (2)
- Chemins de fer (1)
- Fret et logistique intégrés (4)
- Services des technologies de l'information (5)
- Logiciel - Application (2)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 177.00 0 USD |
0
|
ZAC 410.26M 0 USD | ZAC 6.20K 0 USD | ZAC 177.00 0 USD | ZAC 177.00 0 USD | ZAC 410.26M 0 USD | 5.20 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 699.00 0 USD |
0
|
ZAC 906.19M 0 USD | ZAC 1.33K 0 USD | ZAC 699.00 0 USD | ZAC 699.00 0 USD | ZAC 906.19M 0 USD | 6.78 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,314.00 0 USD |
+2.07
|
ZAC 6.05B 0 USD | ZAC 205.00 0 USD | ZAC 2,275.00 0 USD | ZAC 2,315.00 0 USD | ZAC 6.05B 0 USD | 13.69 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,321.00 0 USD |
+0.84
|
ZAC 11.17B 0 USD | ZAC 84.14K 0 USD | ZAC 1,306.00 0 USD | ZAC 1,330.00 0 USD | ZAC 11.17B 0 USD | 37.74 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 20.00 0 USD |
0
|
ZAC 6.28B 0 USD | ZAC 4.79K 0 USD | ZAC 20.00 0 USD | ZAC 20.00 0 USD | ZAC 6.28B 0 USD | 0.68 | ZAC 0.29 0 USD | ||
| Investec Ltd INPR.JO | ZAC 10,179.00 0 USD |
0
|
ZAC 924.89M 0 USD | ZAC 29.00 0 USD | ZAC 10,179.00 0 USD | ZAC 10,179.00 0 USD | ZAC 924.89M 0 USD | 145.20 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0 USD |
0
|
ZAC 1.36B 0 USD | ZAC 1.03K 0 USD | ZAC 323.00 0 USD | ZAC 331.00 0 USD | ZAC 1.36B 0 USD | 53.83 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 104.00 0 USD |
0
|
ZAC 231.62M 0 USD | ZAC 3.92K 0 USD | ZAC 104.00 0 USD | ZAC 106.00 0 USD | ZAC 231.62M 0 USD | 0 | -ZAC 0.31 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 92.00 0 USD |
-7.07
|
ZAC 93.99M 0 USD | ZAC 54.68K 0 USD | ZAC 92.00 0 USD | ZAC 98.00 0 USD | ZAC 93.99M 0 USD | 2.62 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,200.00 0 USD |
+1.2
|
ZAC 4.02B 0 USD | ZAC 506.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4.02B 0 USD | 13.29 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,316.00 0 USD |
-0.3
|
ZAC 5.33B 0 USD | ZAC 24.66K 0 USD | ZAC 5,241.00 0 USD | ZAC 5,403.00 0 USD | ZAC 5.33B 0 USD | 9.46 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,810.00 0 USD |
+2.89
|
ZAC 3.24B 0 USD | ZAC 42.45K 0 USD | ZAC 3,849.00 0 USD | ZAC 3,987.00 0 USD | ZAC 3.24B 0 USD | 12.11 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,749.00 0 USD |
+0.38
|
ZAC 1.56B 0 USD | ZAC 2.32K 0 USD | ZAC 9,611.00 0 USD | ZAC 9,778.00 0 USD | ZAC 1.56B 0 USD | 6.02 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
-0.17
|
ZAC 1.90B 0 USD | ZAC 135.14K 0 USD | ZAC 600.00 0 USD | ZAC 619.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 920.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 188.83K 0 USD | ZAC 890.00 0 USD | ZAC 970.00 0 USD | ZAC 1.43B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 620.00 0 USD |
+5.08
|
ZAC 812.32M 0 USD | ZAC 165.41K 0 USD | ZAC 600.00 0 USD | ZAC 640.00 0 USD | ZAC 812.32M 0 USD | 0 | -ZAC 7.88 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 10.09K 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.47B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 13.00 0 USD |
+8.33
|
ZAC 106.90M 0 USD | ZAC 6.69K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,359.00 0 USD |
+0.82
|
ZAC 6.46B 0 USD | ZAC 1.29K 0 USD | ZAC 1,344.00 0 USD | ZAC 1,362.00 0 USD | ZAC 6.46B 0 USD | 4.49 | ZAC 2.99 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 12,204.00 0 USD |
+0.34
|
ZAC 21.54B 0 USD | ZAC 140.73K 0 USD | ZAC 12,130.00 0 USD | ZAC 12,276.00 0 USD | ZAC 21.54B 0 USD | 8.61 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 670.00 0 USD |
+4.25
|
ZAC 6.71B 0 USD | ZAC 638.00 0 USD | ZAC 631.00 0 USD | ZAC 662.00 0 USD | ZAC 6.71B 0 USD | 6.55 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 6,195.00 0 USD |
+2.57
|
ZAC 175.35B 0 USD | ZAC 12.21M 0 USD | ZAC 6,040.00 0 USD | ZAC 6,364.00 0 USD | ZAC 175.35B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,400.00 0 USD |
0
|
ZAC 304.90M 0 USD | ZAC 168.00 0 USD | ZAC 4,400.00 0 USD | ZAC 4,450.00 0 USD | ZAC 304.90M 0 USD | 5.23 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,390.00 0 USD |
+1.14
|
ZAC 28.79B 0 USD | ZAC 1.40M 0 USD | ZAC 2,344.00 0 USD | ZAC 2,389.00 0 USD | ZAC 28.79B 0 USD | 10.64 | ZAC 2.22 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,478.00 0 USD |
+0.45
|
ZAC 18.15B 0 USD | ZAC 1.74M 0 USD | ZAC 2,450.00 0 USD | ZAC 2,495.00 0 USD | ZAC 18.15B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 360,714.00 0 USD |
+0.14
|
ZAC 2.13T 0 USD | ZAC 54.87K 0 USD | ZAC 356,364.00 0 USD | ZAC 362,038.00 0 USD | ZAC 2.13T 0 USD | 28.28 | ZAC 127.52 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 1.54M 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 1,005.00 0 USD |
+0.5
|
ZAC 9.03B 0 USD | ZAC 32.86K 0 USD | ZAC 976.00 0 USD | ZAC 1,005.00 0 USD | ZAC 9.03B 0 USD | 6.40 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 75.00 0 USD |
+4.17
|
ZAC 412.09M 0 USD | ZAC 38.30K 0 USD | ZAC 74.00 0 USD | ZAC 75.00 0 USD | ZAC 412.09M 0 USD | 8.33 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,700.00 0 USD |
-3.57
|
ZAC 7.91B 0 USD | ZAC 46.74K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,818.00 0 USD | ZAC 7.91B 0 USD | 6.22 | ZAC 4.34 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,760.00 0 USD |
+0.04
|
ZAC 197.08B 0 USD | ZAC 1.04M 0 USD | ZAC 23,590.00 0 USD | ZAC 23,862.00 0 USD | ZAC 197.08B 0 USD | 8.63 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 473.00 0 USD |
-1.25
|
ZAC 456.28M 0 USD | ZAC 31.00 0 USD | ZAC 473.00 0 USD | ZAC 473.00 0 USD | ZAC 456.28M 0 USD | 3.11 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,690.00 0 USD |
+0.57
|
ZAC 2.56B 0 USD | ZAC 7.48K 0 USD | ZAC 3,550.00 0 USD | ZAC 3,690.00 0 USD | ZAC 2.56B 0 USD | 8.42 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,551.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 875.00 0 USD | ZAC 2,551.00 0 USD | ZAC 2,621.00 0 USD | ZAC 1.14B 0 USD | 9.34 | ZAC 2.73 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 898.00 0 USD |
0
|
ZAC 557.32M 0 USD | ZAC 107.00 0 USD | ZAC 898.00 0 USD | ZAC 898.00 0 USD | ZAC 557.32M 0 USD | 0 | -ZAC 2.99 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 11,575.00 0 USD |
-1.36
|
ZAC 51.40B 0 USD | ZAC 998.65K 0 USD | ZAC 11,501.00 0 USD | ZAC 11,775.00 0 USD | ZAC 51.40B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,607.00 0 USD |
-0.22
|
ZAC 46.50B 0 USD | ZAC 28.99K 0 USD | ZAC 42,247.00 0 USD | ZAC 42,741.00 0 USD | ZAC 46.50B 0 USD | 11.75 | ZAC 36.25 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,456.00 0 USD |
-0.27
|
ZAC 8.02B 0 USD | ZAC 771.14K 0 USD | ZAC 1,452.00 0 USD | ZAC 1,484.00 0 USD | ZAC 8.02B 0 USD | 364.00 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,700.00 0 USD |
0
|
ZAC 3.21B 0 USD | ZAC 3.25K 0 USD | ZAC 3,600.00 0 USD | ZAC 3,707.00 0 USD | ZAC 3.21B 0 USD | 4.69 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 73.00 0 USD |
0
|
ZAC 234.18M 0 USD | ZAC 371.00 0 USD | ZAC 73.00 0 USD | ZAC 73.00 0 USD | ZAC 234.18M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 69.00 0 USD |
+4.55
|
ZAC 3.57B 0 USD | ZAC 3.10M 0 USD | ZAC 66.00 0 USD | ZAC 69.00 0 USD | ZAC 3.57B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,299.00 0 USD |
0
|
ZAC 58.24M 0 USD | ZAC 661.00 0 USD | ZAC 10,000.00 0 USD | ZAC 10,299.00 0 USD | ZAC 58.24M 0 USD | 393.09 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,610.00 0 USD |
-0.68
|
ZAC 2.42B 0 USD | ZAC 1.07K 0 USD | ZAC 1,610.00 0 USD | ZAC 1,610.00 0 USD | ZAC 2.42B 0 USD | 4.54 | ZAC 3.54 0 USD | ||
| South32 Limited S32.JO | ZAC 3,934.00 0 USD |
+0.03
|
ZAC 176.25B 0 USD | ZAC 254.57K 0 USD | ZAC 3,933.00 0 USD | ZAC 4,020.00 0 USD | ZAC 176.25B 0 USD | 33.61 | ZAC 1.17 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 32,996.00 0 USD |
-0.74
|
ZAC 78.37B 0 USD | ZAC 63.70K 0 USD | ZAC 33,514.00 0 USD | ZAC 33,911.00 0 USD | ZAC 78.37B 0 USD | 24.57 | ZAC 13.64 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,804.00 0 USD |
+0.65
|
ZAC 41.33B 0 USD | ZAC 296.09K 0 USD | ZAC 4,730.00 0 USD | ZAC 4,824.00 0 USD | ZAC 41.33B 0 USD | 11.66 | ZAC 4.12 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 775.00 0 USD |
+3.33
|
ZAC 14.07B 0 USD | ZAC 243.24K 0 USD | ZAC 715.00 0 USD | ZAC 775.00 0 USD | ZAC 14.07B 0 USD | 77.50 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 7.68K 0 USD | ZAC 700.00 0 USD | ZAC 765.00 0 USD | ZAC 680.06M 0 USD | 10.76 | ZAC 0.65 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,933.00 0 USD |
+1.02
|
ZAC 19.20B 0 USD | ZAC 118.45K 0 USD | ZAC 7,793.00 0 USD | ZAC 7,933.00 0 USD | ZAC 19.20B 0 USD | 15.89 | ZAC 4.99 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 589.00 0 USD |
-5.76
|
ZAC 614.33M 0 USD | ZAC 48.21K 0 USD | ZAC 589.00 0 USD | ZAC 629.00 0 USD | ZAC 614.33M 0 USD | 3.84 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 245.00 0 USD |
-0.81
|
ZAC 832.93M 0 USD | ZAC 115.00K 0 USD | ZAC 245.00 0 USD | ZAC 246.00 0 USD | ZAC 832.93M 0 USD | 61.25 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
0
|
ZAC 654.68M 0 USD | ZAC 66.93K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,925.00 0 USD |
-0.25
|
ZAC 207.20B 0 USD | ZAC 1.14M 0 USD | ZAC 9,825.00 0 USD | ZAC 10,022.00 0 USD | ZAC 207.20B 0 USD | 10.63 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,650.00 0 USD |
0
|
ZAC 6.77B 0 USD | ZAC 18.88K 0 USD | ZAC 5,600.00 0 USD | ZAC 5,650.00 0 USD | ZAC 6.77B 0 USD | 10.05 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,484.00 0 USD |
+0.07
|
ZAC 3.77B 0 USD | ZAC 5.95K 0 USD | ZAC 1,415.00 0 USD | ZAC 1,416.00 0 USD | ZAC 3.77B 0 USD | 7.65 | ZAC 1.85 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 362.00 0 USD |
-0.28
|
ZAC 9.91B 0 USD | ZAC 141.86K 0 USD | ZAC 362.00 0 USD | ZAC 369.00 0 USD | ZAC 9.91B 0 USD | 15.08 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 72,914.00 0 USD |
+1.38
|
ZAC 664.56B 0 USD | ZAC 1.18M 0 USD | ZAC 73,200.00 0 USD | ZAC 75,560.00 0 USD | ZAC 664.56B 0 USD | 21.29 | ZAC 34.87 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 57,758.00 0 USD |
+0.31
|
ZAC 109.58B 0 USD | ZAC 96.44K 0 USD | ZAC 57,538.00 0 USD | ZAC 58,125.00 0 USD | ZAC 109.58B 0 USD | 39.80 | ZAC 14.51 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 449.00 0 USD |
-0.22
|
ZAC 873.18M 0 USD | ZAC 130.12K 0 USD | ZAC 402.00 0 USD | ZAC 450.00 0 USD | ZAC 873.18M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 103,810.00 0 USD |
+0.07
|
ZAC 2.27T 0 USD | ZAC 404.03K 0 USD | ZAC 103,154.00 0 USD | ZAC 104,500.00 0 USD | ZAC 2.27T 0 USD | 10.78 | ZAC 96.27 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,637.00 0 USD |
+0.43
|
ZAC 104.03B 0 USD | ZAC 734.48K 0 USD | ZAC 14,569.00 0 USD | ZAC 14,764.00 0 USD | ZAC 104.03B 0 USD | 9.18 | ZAC 15.93 0 USD | ||
| Nampak Limited NPK.JO | ZAC 53,769.00 0 USD |
-0.76
|
ZAC 4.47B 0 USD | ZAC 5.15K 0 USD | ZAC 53,769.00 0 USD | ZAC 54,600.00 0 USD | ZAC 4.47B 0 USD | 3.91 | ZAC 137.24 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 16,614.00 0 USD |
-0.51
|
ZAC 8.63B 0 USD | ZAC 100.64K 0 USD | ZAC 16,497.00 0 USD | ZAC 16,952.00 0 USD | ZAC 8.63B 0 USD | 7.28 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,519.00 0 USD |
+0.8
|
ZAC 18.33B 0 USD | ZAC 425.48K 0 USD | ZAC 9,451.00 0 USD | ZAC 9,555.00 0 USD | ZAC 18.33B 0 USD | 22.39 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 217.00 0 USD |
+1.88
|
ZAC 1.43B 0 USD | ZAC 79.69K 0 USD | ZAC 210.00 0 USD | ZAC 224.00 0 USD | ZAC 1.43B 0 USD | 4.25 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 417.00 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 6.71 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 852.00 0 USD |
+0.82
|
ZAC 17.91B 0 USD | ZAC 351.48K 0 USD | ZAC 850.00 0 USD | ZAC 860.00 0 USD | ZAC 17.91B 0 USD | 11.01 | ZAC 0.78 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 93,532.00 0 USD |
-0.36
|
ZAC 2.03T 0 USD | ZAC 129.81K 0 USD | ZAC 93,357.00 0 USD | ZAC 97,000.00 0 USD | ZAC 2.03T 0 USD | 29.83 | ZAC 31.35 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 22.00 0 USD |
0
|
ZAC 24.68M 0 USD | ZAC 52.66K 0 USD | ZAC 20.00 0 USD | ZAC 20.00 0 USD | ZAC 24.68M 0 USD | 0.90 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,741.00 0 USD |
+0.06
|
ZAC 58.81B 0 USD | ZAC 3.94M 0 USD | ZAC 1,730.00 0 USD | ZAC 1,748.00 0 USD | ZAC 58.81B 0 USD | 10.94 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,399.00 0 USD |
0
|
ZAC 6.34B 0 USD | ZAC 797.00 0 USD | ZAC 1,315.00 0 USD | ZAC 1,399.00 0 USD | ZAC 6.34B 0 USD | 6.03 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 35,106.00 0 USD |
+0.78
|
ZAC 113.04B 0 USD | ZAC 143.09K 0 USD | ZAC 34,931.00 0 USD | ZAC 35,578.00 0 USD | ZAC 113.04B 0 USD | 15.91 | ZAC 22.13 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,679.00 0 USD |
+0.83
|
ZAC 23.21B 0 USD | ZAC 267.37K 0 USD | ZAC 5,607.00 0 USD | ZAC 5,787.00 0 USD | ZAC 23.21B 0 USD | 10.08 | ZAC 5.66 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,050.00 0 USD |
-0.12
|
ZAC 506.29B 0 USD | ZAC 5.34M 0 USD | ZAC 9,044.00 0 USD | ZAC 9,142.00 0 USD | ZAC 506.29B 0 USD | 12.09 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 36.00 0 USD |
0
|
ZAC 257.13M 0 USD | ZAC 225.00K 0 USD | ZAC 35.00 0 USD | ZAC 36.00 0 USD | ZAC 257.13M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,997.00 0 USD |
-0.7
|
ZAC 7.64B 0 USD | ZAC 96.37K 0 USD | ZAC 1,955.00 0 USD | ZAC 2,059.00 0 USD | ZAC 7.64B 0 USD | 12.55 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,602.00 0 USD |
-2.62
|
ZAC 5.63B 0 USD | ZAC 13.25K 0 USD | ZAC 3,601.00 0 USD | ZAC 3,769.00 0 USD | ZAC 5.63B 0 USD | 14.64 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 239.00 0 USD |
+0.42
|
ZAC 1.65B 0 USD | ZAC 21.48K 0 USD | ZAC 232.00 0 USD | ZAC 259.00 0 USD | ZAC 1.65B 0 USD | 0 | -ZAC 1.18 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 26,942.00 0 USD |
+0.36
|
ZAC 10.38B 0 USD | ZAC 52.02K 0 USD | ZAC 26,860.00 0 USD | ZAC 27,314.00 0 USD | ZAC 10.38B 0 USD | 11.93 | ZAC 22.58 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,760.00 0 USD |
0
|
ZAC 570.23M 0 USD | ZAC 3.25K 0 USD | ZAC 2,759.00 0 USD | ZAC 2,760.00 0 USD | ZAC 570.23M 0 USD | 7.04 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,698.00 0 USD |
-0.13
|
ZAC 18.19B 0 USD | ZAC 344.07K 0 USD | ZAC 4,601.00 0 USD | ZAC 4,708.00 0 USD | ZAC 18.19B 0 USD | 9.91 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,481.00 0 USD |
-0.13
|
ZAC 62.24B 0 USD | ZAC 6.48M 0 USD | ZAC 1,471.00 0 USD | ZAC 1,497.00 0 USD | ZAC 62.24B 0 USD | 10.07 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 20.00 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,117.00 0 USD |
+1.65
|
ZAC 6.16B 0 USD | ZAC 161.98K 0 USD | ZAC 4,050.00 0 USD | ZAC 4,134.00 0 USD | ZAC 6.16B 0 USD | 38.20 | ZAC 1.06 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 8,129.00 0 USD |
-0.28
|
ZAC 19.26B 0 USD | ZAC 484.03K 0 USD | ZAC 8,006.00 0 USD | ZAC 8,463.00 0 USD | ZAC 19.26B 0 USD | 16.90 | ZAC 4.81 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,825.00 0 USD |
+0.22
|
ZAC 15.87B 0 USD | ZAC 154.86K 0 USD | ZAC 1,811.00 0 USD | ZAC 1,850.00 0 USD | ZAC 15.87B 0 USD | 10.39 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,056.00 0 USD |
-0.92
|
ZAC 146.33B 0 USD | ZAC 701.91K 0 USD | ZAC 27,000.00 0 USD | ZAC 27,374.00 0 USD | ZAC 146.33B 0 USD | 19.85 | ZAC 13.63 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 625.00 0 USD |
+0.16
|
ZAC 1.86B 0 USD | ZAC 21.50K 0 USD | ZAC 620.00 0 USD | ZAC 628.00 0 USD | ZAC 1.86B 0 USD | 5.23 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 518.00 0 USD |
+0.58
|
ZAC 2.84B 0 USD | ZAC 642.32K 0 USD | ZAC 513.00 0 USD | ZAC 520.00 0 USD | ZAC 2.84B 0 USD | 13.63 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 298.00 0 USD |
0
|
ZAC 219.16M 0 USD | ZAC 7.26K 0 USD | ZAC 297.00 0 USD | ZAC 298.00 0 USD | ZAC 219.16M 0 USD | 6.62 | ZAC 0.45 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}