Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,721.00 5.19 USD |
+1.36
|
ZAC 543.58B 290.24M USD | ZAC 9.58M 5.11K USD | ZAC 9,540.00 5.09 USD | ZAC 9,721.00 5.19 USD | ZAC 543.58B 290.24M USD | 12.36 | ZAC 7.86 0.004 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,974.00 2.66 USD |
-0.82
|
ZAC 140.79B 75.18M USD | ZAC 17.12M 9.14K USD | ZAC 4,908.00 2.62 USD | ZAC 5,087.00 2.72 USD | ZAC 140.79B 75.18M USD | 0 | -ZAC 1.83 -0.0009 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,005.00 1.07 USD |
+1.11
|
ZAC 73.93B 39.48M USD | ZAC 10.77M 5.75K USD | ZAC 1,984.00 1.06 USD | ZAC 2,014.00 1.08 USD | ZAC 73.93B 39.48M USD | 12.45 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,269.00 0.68 USD |
+1.76
|
ZAC 50.62B 27.03M USD | ZAC 11.36M 6.06K USD | ZAC 1,243.00 0.66 USD | ZAC 1,269.00 0.68 USD | ZAC 50.62B 27.03M USD | 6.67 | ZAC 1.90 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 615.00 0.33 USD |
+0.82
|
ZAC 42.91B 22.91M USD | ZAC 10.33M 5.51K USD | ZAC 608.00 0.32 USD | ZAC 615.00 0.33 USD | ZAC 42.91B 22.91M USD | 6.91 | ZAC 0.89 0.0004 USD | ||
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
+50
|
ZAC 94.95M 50.7K USD | ZAC 19.82M 10.58K USD | ZAC 1.00 0.00053 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 125,489.00 67 USD |
-1.45
|
ZAC 2.47T 1.32B USD | ZAC 389.44K 207.94 USD | ZAC 125,271.00 66.89 USD | ZAC 127,087.00 67.86 USD | ZAC 2.47T 1.32B USD | 16.90 | ZAC 74.24 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 369,844.00 197.48 USD |
-1.17
|
ZAC 2.17T 1.16B USD | ZAC 146.41K 78.17 USD | ZAC 369,678.00 197.39 USD | ZAC 374,825.00 200.14 USD | ZAC 2.17T 1.16B USD | 33.73 | ZAC 109.64 0.06 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 89,625.00 47.85 USD |
-1.6
|
ZAC 1.93T 1.03B USD | ZAC 292.42K 156.14 USD | ZAC 89,386.00 47.73 USD | ZAC 91,464.00 48.84 USD | ZAC 1.93T 1.03B USD | 14.09 | ZAC 63.57 0.03 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 13,100.00 6.99 USD |
+0.4
|
ZAC 1.54T 820.95M USD | ZAC 1.40M 745.73 USD | ZAC 12,917.00 6.9 USD | ZAC 13,125.00 7.01 USD | ZAC 1.54T 820.95M USD | 18.19 | ZAC 7.20 0.003 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 70,353.00 37.56 USD |
+0.14
|
ZAC 1.47T 787.3M USD | ZAC 1.08M 578.18 USD | ZAC 69,465.00 37.09 USD | ZAC 71,096.00 37.96 USD | ZAC 1.47T 787.3M USD | 8.40 | ZAC 83.67 0.04 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 91,308.00 48.75 USD |
+1.62
|
ZAC 978.35B 522.39M USD | ZAC 661.24K 353.07 USD | ZAC 89,764.00 47.93 USD | ZAC 91,626.00 48.92 USD | ZAC 978.35B 522.39M USD | 0 | -ZAC 18.69 -0.009 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 192,232.00 102.64 USD |
+0.38
|
ZAC 972.25B 519.13M USD | ZAC 1.01M 540.48 USD | ZAC 187,906.00 100.33 USD | ZAC 193,223.00 103.17 USD | ZAC 972.25B 519.13M USD | 16.11 | ZAC 119.30 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 76,609.00 40.91 USD |
+1.01
|
ZAC 682.51B 364.42M USD | ZAC 2.60M 1.39K USD | ZAC 75,070.00 40.08 USD | ZAC 78,340.00 41.83 USD | ZAC 682.51B 364.42M USD | 12.15 | ZAC 63.03 0.03 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 76,474.00 40.83 USD |
+0.08
|
ZAC 572.12B 305.48M USD | ZAC 2.16M 1.15K USD | ZAC 75,800.00 40.47 USD | ZAC 76,948.00 41.09 USD | ZAC 572.12B 305.48M USD | 7.80 | ZAC 97.96 0.05 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 465,003.00 248.29 USD |
+0.02
|
ZAC 538.58B 287.57M USD | ZAC 166.74K 89.03 USD | ZAC 460,036.00 245.63 USD | ZAC 465,899.00 248.76 USD | ZAC 538.58B 287.57M USD | 31.95 | ZAC 145.52 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,088.00 17.13 USD |
+2.26
|
ZAC 519.60B 277.44M USD | ZAC 3.17M 1.69K USD | ZAC 31,355.00 16.74 USD | ZAC 32,088.00 17.13 USD | ZAC 519.60B 277.44M USD | 10.20 | ZAC 31.44 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,859.00 10.07 USD |
-0.59
|
ZAC 345.70B 184.58M USD | ZAC 5.76M 3.08K USD | ZAC 18,536.00 9.9 USD | ZAC 19,148.00 10.22 USD | ZAC 345.70B 184.58M USD | 19.56 | ZAC 9.64 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 14,615.00 7.8 USD |
+0.39
|
ZAC 282.33B 150.75M USD | ZAC 1.75M 934.52 USD | ZAC 14,444.00 7.71 USD | ZAC 14,688.00 7.84 USD | ZAC 282.33B 150.75M USD | 14.06 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,838.00 3.12 USD |
+1.8
|
ZAC 263.28B 140.58M USD | ZAC 810.54K 432.78 USD | ZAC 5,776.00 3.08 USD | ZAC 5,880.00 3.14 USD | ZAC 263.28B 140.58M USD | 42.00 | ZAC 1.39 0.0007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 36,266.00 19.36 USD |
-0.79
|
ZAC 226.60B 120.99M USD | ZAC 3.53M 1.88K USD | ZAC 35,694.00 19.06 USD | ZAC 36,556.00 19.52 USD | ZAC 226.60B 120.99M USD | 14.09 | ZAC 25.73 0.01 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 22,963.00 12.26 USD |
-1.76
|
ZAC 206.24B 110.12M USD | ZAC 3.54M 1.89K USD | ZAC 22,602.00 12.07 USD | ZAC 23,647.00 12.63 USD | ZAC 206.24B 110.12M USD | 25.17 | ZAC 9.12 0.004 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,760.00 12.15 USD |
+1.7
|
ZAC 188.47B 100.64M USD | ZAC 2.96M 1.58K USD | ZAC 22,222.00 11.87 USD | ZAC 22,855.00 12.2 USD | ZAC 188.47B 100.64M USD | 8.14 | ZAC 27.95 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,684.00 4.64 USD |
+2.77
|
ZAC 181.47B 96.9M USD | ZAC 4.56M 2.43K USD | ZAC 8,407.00 4.49 USD | ZAC 8,684.00 4.64 USD | ZAC 181.47B 96.9M USD | 11.51 | ZAC 7.54 0.004 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 24,688.00 13.18 USD |
+1.32
|
ZAC 165.23B 88.22M USD | ZAC 1.07M 569.1 USD | ZAC 24,225.00 12.93 USD | ZAC 24,932.00 13.31 USD | ZAC 165.23B 88.22M USD | 15.63 | ZAC 15.79 0.008 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 30,220.00 16.14 USD |
+1.23
|
ZAC 163.39B 87.24M USD | ZAC 922.26K 492.44 USD | ZAC 29,650.00 15.83 USD | ZAC 30,220.00 16.14 USD | ZAC 163.39B 87.24M USD | 21.67 | ZAC 13.94 0.007 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 42,991.00 22.95 USD |
-0.02
|
ZAC 144.44B 77.12M USD | ZAC 783.56K 418.38 USD | ZAC 42,655.00 22.78 USD | ZAC 43,114.00 23.02 USD | ZAC 144.44B 77.12M USD | 16.44 | ZAC 26.14 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 30,412.00 16.24 USD |
+1.51
|
ZAC 138.95B 74.19M USD | ZAC 1.92M 1.03K USD | ZAC 29,847.00 15.94 USD | ZAC 30,412.00 16.24 USD | ZAC 138.95B 74.19M USD | 16.00 | ZAC 19.00 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 18,514.00 9.89 USD |
-6.4
|
ZAC 118.68B 63.37M USD | ZAC 2.34M 1.25K USD | ZAC 18,514.00 9.89 USD | ZAC 19,800.00 10.57 USD | ZAC 118.68B 63.37M USD | 49.50 | ZAC 3.74 0.001 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 29,906.00 15.97 USD |
+3.12
|
ZAC 117.75B 62.87M USD | ZAC 5.86M 3.13K USD | ZAC 28,411.00 15.17 USD | ZAC 32,296.00 17.24 USD | ZAC 117.75B 62.87M USD | 13.03 | ZAC 22.94 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 18,993.00 10.14 USD |
+0.49
|
ZAC 105.62B 56.39M USD | ZAC 792.33K 423.06 USD | ZAC 18,742.00 10.01 USD | ZAC 19,021.00 10.16 USD | ZAC 105.62B 56.39M USD | 0.69 | ZAC 274.86 0.15 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,857.00 7.93 USD |
+0.62
|
ZAC 105.08B 56.11M USD | ZAC 1.34M 713.49 USD | ZAC 14,540.00 7.76 USD | ZAC 14,857.00 7.93 USD | ZAC 105.08B 56.11M USD | 10.89 | ZAC 13.64 0.007 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,844.00 7.39 USD |
+0.18
|
ZAC 87.05B 46.48M USD | ZAC 1.16M 617.33 USD | ZAC 13,744.00 7.34 USD | ZAC 13,884.00 7.41 USD | ZAC 87.05B 46.48M USD | 8.44 | ZAC 16.39 0.008 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 7,200.00 3.84 USD |
0
|
ZAC 82.85B 44.24M USD | ZAC 46.00 0.02 USD | ZAC 7,200.00 3.84 USD | ZAC 7,200.00 3.84 USD | ZAC 82.85B 44.24M USD | 19.30 | ZAC 3.73 0.001 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,577.00 23.27 USD |
+0.09
|
ZAC 82.68B 44.15M USD | ZAC 403.97K 215.7 USD | ZAC 43,362.00 23.15 USD | ZAC 43,999.00 23.49 USD | ZAC 82.68B 44.15M USD | 0 | -ZAC 25.42 -0.01 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 18,665.00 9.97 USD |
-0.43
|
ZAC 82.27B 43.93M USD | ZAC 293.65K 156.79 USD | ZAC 18,665.00 9.97 USD | ZAC 18,952.00 10.12 USD | ZAC 82.27B 43.93M USD | 0 | -ZAC 11.01 -0.005 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,889.00 12.76 USD |
+0.26
|
ZAC 81.20B 43.35M USD | ZAC 1.29M 687.29 USD | ZAC 23,311.00 12.45 USD | ZAC 24,135.00 12.89 USD | ZAC 81.20B 43.35M USD | 13.56 | ZAC 17.61 0.009 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 24,158.00 12.9 USD |
-0.58
|
ZAC 77.35B 41.3M USD | ZAC 375.34K 200.41 USD | ZAC 23,861.00 12.74 USD | ZAC 24,421.00 13.04 USD | ZAC 77.35B 41.3M USD | 6.66 | ZAC 36.23 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 14,869.00 7.94 USD |
+1.12
|
ZAC 66.02B 35.25M USD | ZAC 1.32M 705.02 USD | ZAC 14,657.00 7.83 USD | ZAC 14,932.00 7.97 USD | ZAC 66.02B 35.25M USD | 0 | -ZAC 4.07 -0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,996.00 1.6 USD |
+0.07
|
ZAC 60.74B 32.43M USD | ZAC 5.93M 3.16K USD | ZAC 2,952.00 1.58 USD | ZAC 3,017.00 1.61 USD | ZAC 60.74B 32.43M USD | 15.68 | ZAC 1.91 0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,205.00 2.25 USD |
+0.02
|
ZAC 56.80B 30.33M USD | ZAC 1.66M 887.17 USD | ZAC 4,157.00 2.22 USD | ZAC 4,248.00 2.27 USD | ZAC 56.80B 30.33M USD | 22.60 | ZAC 1.86 0.0009 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,637.00 0.87 USD |
-0.24
|
ZAC 55.46B 29.61M USD | ZAC 7.60M 4.06K USD | ZAC 1,631.00 0.87 USD | ZAC 1,653.00 0.88 USD | ZAC 55.46B 29.61M USD | 10.84 | ZAC 1.51 0.0008 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,950.00 2.11 USD |
+0.41
|
ZAC 50.88B 27.17M USD | ZAC 1.22M 651.91 USD | ZAC 3,900.00 2.08 USD | ZAC 3,973.00 2.12 USD | ZAC 50.88B 27.17M USD | 8.83 | ZAC 4.47 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,257.00 4.41 USD |
+1.4
|
ZAC 48.16B 25.72M USD | ZAC 57.03K 30.45 USD | ZAC 8,120.00 4.34 USD | ZAC 8,257.00 4.41 USD | ZAC 48.16B 25.72M USD | 9.38 | ZAC 8.80 0.004 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 19,952.00 10.65 USD |
-0.65
|
ZAC 46.23B 24.68M USD | ZAC 1.05M 562.18 USD | ZAC 19,887.00 10.62 USD | ZAC 20,187.00 10.78 USD | ZAC 46.23B 24.68M USD | 14.13 | ZAC 14.12 0.007 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,607.00 2.46 USD |
-1.5
|
ZAC 44.15B 23.58M USD | ZAC 315.40K 168.41 USD | ZAC 4,597.00 2.45 USD | ZAC 4,683.00 2.5 USD | ZAC 44.15B 23.58M USD | 12.31 | ZAC 3.74 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 40,161.00 21.44 USD |
+1.11
|
ZAC 43.87B 23.42M USD | ZAC 19.18K 10.24 USD | ZAC 39,555.00 21.12 USD | ZAC 40,200.00 21.46 USD | ZAC 43.87B 23.42M USD | 10.91 | ZAC 36.78 0.02 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,416.00 9.83 USD |
-1.03
|
ZAC 43.12B 23.02M USD | ZAC 903.73K 482.54 USD | ZAC 18,072.00 9.65 USD | ZAC 18,600.00 9.93 USD | ZAC 43.12B 23.02M USD | 6.44 | ZAC 28.56 0.02 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,920.00 2.63 USD |
-0.59
|
ZAC 42.68B 22.79M USD | ZAC 843.71K 450.49 USD | ZAC 4,830.00 2.58 USD | ZAC 4,999.00 2.67 USD | ZAC 42.68B 22.79M USD | 10.06 | ZAC 4.89 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,272.00 8.69 USD |
+0.02
|
ZAC 41.84B 22.34M USD | ZAC 661.31K 353.1 USD | ZAC 15,950.00 8.52 USD | ZAC 16,680.00 8.91 USD | ZAC 41.84B 22.34M USD | 11.56 | ZAC 14.07 0.007 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,389.00 2.34 USD |
-0.79
|
ZAC 40.28B 21.51M USD | ZAC 288.07K 153.81 USD | ZAC 4,363.00 2.33 USD | ZAC 4,452.00 2.38 USD | ZAC 40.28B 21.51M USD | 11.76 | ZAC 3.73 0.001 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,130.00 14.49 USD |
-0.26
|
ZAC 39.66B 21.18M USD | ZAC 258.35K 137.95 USD | ZAC 27,051.00 14.44 USD | ZAC 27,269.00 14.56 USD | ZAC 39.66B 21.18M USD | 12.78 | ZAC 21.22 0.01 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,360.00 2.33 USD |
+0.86
|
ZAC 38.33B 20.47M USD | ZAC 1.74M 930.09 USD | ZAC 4,312.00 2.3 USD | ZAC 4,390.00 2.34 USD | ZAC 38.33B 20.47M USD | 22.70 | ZAC 1.92 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 19,032.00 10.16 USD |
-0.43
|
ZAC 38.21B 20.4M USD | ZAC 203.39K 108.6 USD | ZAC 18,849.00 10.06 USD | ZAC 19,707.00 10.52 USD | ZAC 38.21B 20.4M USD | 28.27 | ZAC 6.73 0.003 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,064.00 1.64 USD |
+0.2
|
ZAC 37.92B 20.24M USD | ZAC 793.21K 423.53 USD | ZAC 3,049.00 1.63 USD | ZAC 3,110.00 1.66 USD | ZAC 37.92B 20.24M USD | 22.36 | ZAC 1.37 0.0007 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,390.00 1.28 USD |
+0.38
|
ZAC 35.67B 19.04M USD | ZAC 5.25M 2.8K USD | ZAC 2,372.00 1.27 USD | ZAC 2,401.00 1.28 USD | ZAC 35.67B 19.04M USD | 5.40 | ZAC 4.42 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,556.00 7.24 USD |
+0.27
|
ZAC 34.50B 18.42M USD | ZAC 510.44K 272.55 USD | ZAC 13,450.00 7.18 USD | ZAC 13,590.00 7.26 USD | ZAC 34.50B 18.42M USD | 14.62 | ZAC 9.27 0.004 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,113.00 1.13 USD |
+0.62
|
ZAC 33.43B 17.85M USD | ZAC 263.33K 140.6 USD | ZAC 2,080.00 1.11 USD | ZAC 2,117.00 1.13 USD | ZAC 33.43B 17.85M USD | 7.60 | ZAC 2.78 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 99,587.00 53.17 USD |
-1.51
|
ZAC 30.77B 16.43M USD | ZAC 1.84K 0.98 USD | ZAC 99,585.00 53.17 USD | ZAC 103,002.00 55 USD | ZAC 30.77B 16.43M USD | 30.02 | ZAC 33.17 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,400.00 1.28 USD |
+0.42
|
ZAC 30.72B 16.4M USD | ZAC 1.08M 577.05 USD | ZAC 2,385.00 1.27 USD | ZAC 2,422.00 1.29 USD | ZAC 30.72B 16.4M USD | 8.48 | ZAC 2.83 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,447.00 4.51 USD |
-1.2
|
ZAC 28.19B 15.05M USD | ZAC 842.53K 449.86 USD | ZAC 8,447.00 4.51 USD | ZAC 8,589.00 4.59 USD | ZAC 28.19B 15.05M USD | 11.04 | ZAC 7.65 0.004 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,374.00 2.87 USD |
-0.9
|
ZAC 26.55B 14.18M USD | ZAC 545.15K 291.08 USD | ZAC 5,314.00 2.84 USD | ZAC 5,411.00 2.89 USD | ZAC 26.55B 14.18M USD | 7.54 | ZAC 7.12 0.003 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,742.00 4.13 USD |
+0.42
|
ZAC 25.86B 13.81M USD | ZAC 519.50K 277.38 USD | ZAC 7,693.00 4.11 USD | ZAC 7,775.00 4.15 USD | ZAC 25.86B 13.81M USD | 5.28 | ZAC 14.66 0.007 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,596.00 2.45 USD |
-0.33
|
ZAC 24.99B 13.34M USD | ZAC 597.58K 319.08 USD | ZAC 4,560.00 2.43 USD | ZAC 4,675.00 2.5 USD | ZAC 24.99B 13.34M USD | 18.45 | ZAC 2.49 0.001 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,850.00 1.52 USD |
-0.56
|
ZAC 24.40B 13.03M USD | ZAC 976.84K 521.58 USD | ZAC 2,823.00 1.51 USD | ZAC 2,916.00 1.56 USD | ZAC 24.40B 13.03M USD | 25.00 | ZAC 1.14 0.0006 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,801.00 3.1 USD |
+0.94
|
ZAC 24.32B 12.99M USD | ZAC 824.78K 440.39 USD | ZAC 5,730.00 3.06 USD | ZAC 5,818.00 3.11 USD | ZAC 24.32B 12.99M USD | 6.43 | ZAC 9.02 0.004 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,789.00 0.96 USD |
+3.41
|
ZAC 23.04B 12.3M USD | ZAC 17.98K 9.6 USD | ZAC 1,730.00 0.92 USD | ZAC 1,800.00 0.96 USD | ZAC 23.04B 12.3M USD | 6.52 | ZAC 2.74 0.001 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,106.00 4.86 USD |
+0.85
|
ZAC 21.00B 11.21M USD | ZAC 70.51K 37.65 USD | ZAC 8,941.00 4.77 USD | ZAC 9,128.00 4.87 USD | ZAC 21.00B 11.21M USD | 20.10 | ZAC 4.53 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,809.00 0.97 USD |
+0.95
|
ZAC 20.89B 11.16M USD | ZAC 2.67M 1.42K USD | ZAC 1,785.00 0.95 USD | ZAC 1,810.00 0.97 USD | ZAC 20.89B 11.16M USD | 12.56 | ZAC 1.44 0.0007 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 7,894.00 4.21 USD |
-5.86
|
ZAC 19.15B 10.23M USD | ZAC 1.15M 612.97 USD | ZAC 7,759.00 4.14 USD | ZAC 8,499.00 4.54 USD | ZAC 19.15B 10.23M USD | 12.83 | ZAC 6.15 0.003 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,097.00 2.72 USD |
+0.24
|
ZAC 18.97B 10.13M USD | ZAC 722.49K 385.77 USD | ZAC 5,035.00 2.69 USD | ZAC 5,130.00 2.74 USD | ZAC 18.97B 10.13M USD | 6.85 | ZAC 7.44 0.003 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,469.00 5.59 USD |
+0.86
|
ZAC 18.32B 9.78M USD | ZAC 216.97K 115.85 USD | ZAC 10,300.00 5.5 USD | ZAC 10,530.00 5.62 USD | ZAC 18.32B 9.78M USD | 6.68 | ZAC 15.65 0.008 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 812.00 0.43 USD |
-0.12
|
ZAC 17.11B 9.13M USD | ZAC 741.87K 396.12 USD | ZAC 811.00 0.43 USD | ZAC 820.00 0.44 USD | ZAC 17.11B 9.13M USD | 8.54 | ZAC 0.95 0.0005 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,328.00 2.84 USD |
+0.24
|
ZAC 16.80B 8.97M USD | ZAC 786.48K 419.94 USD | ZAC 5,171.00 2.76 USD | ZAC 5,328.00 2.84 USD | ZAC 16.80B 8.97M USD | 13.02 | ZAC 4.09 0.002 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,154.00 0.62 USD |
+1.76
|
ZAC 16.51B 8.82M USD | ZAC 2.02M 1.08K USD | ZAC 1,136.00 0.61 USD | ZAC 1,164.00 0.62 USD | ZAC 16.51B 8.82M USD | 12.40 | ZAC 0.93 0.0004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,376.00 1.27 USD |
-0.96
|
ZAC 15.86B 8.47M USD | ZAC 1.63M 871.66 USD | ZAC 2,345.00 1.25 USD | ZAC 2,420.00 1.29 USD | ZAC 15.86B 8.47M USD | 7.66 | ZAC 3.10 0.001 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,000.00 5.34 USD |
-0.5
|
ZAC 15.65B 8.35M USD | ZAC 191.20K 102.09 USD | ZAC 9,922.00 5.3 USD | ZAC 10,041.00 5.36 USD | ZAC 15.65B 8.35M USD | 11.68 | ZAC 8.56 0.004 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,765.00 0.94 USD |
+0.17
|
ZAC 15.32B 8.18M USD | ZAC 941.76K 502.85 USD | ZAC 1,742.00 0.93 USD | ZAC 1,766.00 0.94 USD | ZAC 15.32B 8.18M USD | 9.97 | ZAC 1.77 0.0009 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,919.00 6.36 USD |
-2.84
|
ZAC 15.15B 8.09M USD | ZAC 774.98K 413.8 USD | ZAC 11,820.00 6.31 USD | ZAC 12,546.00 6.7 USD | ZAC 15.15B 8.09M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,255.00 2.27 USD |
-0.42
|
ZAC 14.88B 7.94M USD | ZAC 337.11K 180 USD | ZAC 4,229.00 2.26 USD | ZAC 4,301.00 2.3 USD | ZAC 14.88B 7.94M USD | 8.73 | ZAC 4.87 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,177.00 1.16 USD |
+0.74
|
ZAC 14.36B 7.67M USD | ZAC 388.50K 207.44 USD | ZAC 2,130.00 1.14 USD | ZAC 2,177.00 1.16 USD | ZAC 14.36B 7.67M USD | 12.09 | ZAC 1.80 0.0009 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,891.00 1.01 USD |
+0.42
|
ZAC 13.89B 7.42M USD | ZAC 657.98K 351.32 USD | ZAC 1,865.00 1 USD | ZAC 1,940.00 1.04 USD | ZAC 13.89B 7.42M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,400.00 8.22 USD |
+0.65
|
ZAC 12.80B 6.83M USD | ZAC 142.36K 76.01 USD | ZAC 15,234.00 8.13 USD | ZAC 15,408.00 8.23 USD | ZAC 12.80B 6.83M USD | 10.88 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,963.00 8.52 USD |
+0.08
|
ZAC 12.03B 6.42M USD | ZAC 78.53K 41.93 USD | ZAC 15,785.00 8.43 USD | ZAC 16,055.00 8.57 USD | ZAC 12.03B 6.42M USD | 4.99 | ZAC 31.95 0.02 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,685.00 0.9 USD |
+0.06
|
ZAC 11.79B 6.3M USD | ZAC 445.92K 238.1 USD | ZAC 1,672.00 0.89 USD | ZAC 1,694.00 0.9 USD | ZAC 11.79B 6.3M USD | 8.34 | ZAC 2.02 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,872.00 2.6 USD |
+0.43
|
ZAC 11.68B 6.24M USD | ZAC 648.59K 346.31 USD | ZAC 4,620.00 2.47 USD | ZAC 4,940.00 2.64 USD | ZAC 11.68B 6.24M USD | 7.38 | ZAC 6.60 0.003 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 918.00 0.49 USD |
+0.88
|
ZAC 10.73B 5.73M USD | ZAC 44.68K 23.86 USD | ZAC 892.00 0.48 USD | ZAC 929.00 0.5 USD | ZAC 10.73B 5.73M USD | 8.19 | ZAC 1.12 0.0005 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,944.00 5.31 USD |
-1.93
|
ZAC 10.49B 5.6M USD | ZAC 266.37K 142.23 USD | ZAC 9,895.00 5.28 USD | ZAC 10,104.00 5.39 USD | ZAC 10.49B 5.6M USD | 25.49 | ZAC 3.90 0.002 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,239.00 0.66 USD |
+0.73
|
ZAC 10.45B 5.58M USD | ZAC 577.97K 308.6 USD | ZAC 1,225.00 0.65 USD | ZAC 1,239.00 0.66 USD | ZAC 10.45B 5.58M USD | 32.60 | ZAC 0.38 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,650.00 1.41 USD |
-3.46
|
ZAC 10.37B 5.54M USD | ZAC 474.84K 253.54 USD | ZAC 2,626.00 1.4 USD | ZAC 2,843.00 1.52 USD | ZAC 10.37B 5.54M USD | 13.05 | ZAC 2.03 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 663.00 0.35 USD |
-1.78
|
ZAC 9.73B 5.19M USD | ZAC 1.62M 867.3 USD | ZAC 655.00 0.35 USD | ZAC 699.00 0.37 USD | ZAC 9.73B 5.19M USD | 11.83 | ZAC 0.56 0.0002 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 343.00 0.18 USD |
0
|
ZAC 9.39B 5.01M USD | ZAC 2.07M 1.1K USD | ZAC 340.00 0.18 USD | ZAC 345.00 0.18 USD | ZAC 9.39B 5.01M USD | 15.59 | ZAC 0.22 0.0001 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 713.00 0.38 USD |
+2.15
|
ZAC 9.09B 4.85M USD | ZAC 51.56K 27.53 USD | ZAC 690.00 0.37 USD | ZAC 714.00 0.38 USD | ZAC 9.09B 4.85M USD | 12.73 | ZAC 0.56 0.0002 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,462.00 0.78 USD |
-3.11
|
ZAC 8.88B 4.74M USD | ZAC 2.57M 1.37K USD | ZAC 1,462.00 0.78 USD | ZAC 1,543.00 0.82 USD | ZAC 8.88B 4.74M USD | 0 | -ZAC 21.76 -0.01 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,588.00 2.98 USD |
+1.6
|
ZAC 8.78B 4.69M USD | ZAC 198.51K 105.99 USD | ZAC 5,448.00 2.91 USD | ZAC 5,588.00 2.98 USD | ZAC 8.78B 4.69M USD | 9.83 | ZAC 5.68 0.003 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,520.00 3.48 USD |
-1.14
|
ZAC 8.46B 4.52M USD | ZAC 99.57K 53.17 USD | ZAC 6,485.00 3.46 USD | ZAC 6,600.00 3.52 USD | ZAC 8.46B 4.52M USD | 11.06 | ZAC 5.89 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,603.00 0.86 USD |
-0.43
|
ZAC 8.19B 4.38M USD | ZAC 391.85K 209.23 USD | ZAC 1,593.00 0.85 USD | ZAC 1,619.00 0.86 USD | ZAC 8.19B 4.38M USD | 7.12 | ZAC 2.25 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
