Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (359)
  • {{country.name}}
Johannesburg (359)
  • {{item.name}}
Tous secteur
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 9,387.00 5.01 USD
-0.47
ZAC 522.05B 278.75M USD ZAC 25.21M 13.46K USD ZAC 9,355.00 5 USD ZAC 9,466.00 5.05 USD ZAC 522.05B 278.75M USD 13.64 ZAC 6.88 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,645.00 2.48 USD
-1.94
ZAC 131.48B 70.2M USD ZAC 22.68M 12.11K USD ZAC 4,645.00 2.48 USD ZAC 4,840.00 2.58 USD ZAC 131.48B 70.2M USD 9.19 ZAC 5.05 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,828.00 0.98 USD
+1.56
ZAC 67.41B 35.99M USD ZAC 35.55M 18.98K USD ZAC 1,805.00 0.96 USD ZAC 1,855.00 0.99 USD ZAC 67.41B 35.99M USD 11.35 ZAC 1.61 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,388.00 0.74 USD
-0.72
ZAC 56.08B 29.94M USD ZAC 31.35M 16.74K USD ZAC 1,377.00 0.74 USD ZAC 1,415.00 0.76 USD ZAC 56.08B 29.94M USD 7.34 ZAC 1.89 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 589.00 0.31 USD
-2
ZAC 41.10B 21.95M USD ZAC 69.28M 36.99K USD ZAC 589.00 0.31 USD ZAC 607.00 0.32 USD ZAC 41.10B 21.95M USD 6.61 ZAC 0.89 0.0004 USD
za Labat Africa Limited LAB.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 94.95M 50.7K USD ZAC 19.82M 10.58K USD ZAC 1.00 0.00053 USD ZAC 3.00 0.0016 USD ZAC 94.95M 50.7K USD 0.23 ZAC 0.13 0.00006 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 125,532.00 67.03 USD
-2.22
ZAC 2.47T 1.32B USD ZAC 538.45K 287.5 USD ZAC 125,153.00 66.82 USD ZAC 127,352.00 68 USD ZAC 2.47T 1.32B USD 16.63 ZAC 75.44 0.04 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 90,801.00 48.48 USD
+0.16
ZAC 1.95T 1.04B USD ZAC 1.35M 721.54 USD ZAC 90,647.00 48.4 USD ZAC 91,610.00 48.91 USD ZAC 1.95T 1.04B USD 14.36 ZAC 63.20 0.03 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 332,326.00 177.44 USD
-2.48
ZAC 1.95T 1.04B USD ZAC 193.83K 103.49 USD ZAC 332,158.00 177.35 USD ZAC 340,784.00 181.96 USD ZAC 1.95T 1.04B USD 30.30 ZAC 109.67 0.06 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,151.00 6.49 USD
-3.69
ZAC 1.43T 761.14M USD ZAC 5.08M 2.71K USD ZAC 12,088.00 6.45 USD ZAC 12,438.00 6.64 USD ZAC 1.43T 761.14M USD 16.62 ZAC 7.31 0.003 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 67,000.00 35.77 USD
+0.41
ZAC 1.40T 748.47M USD ZAC 6.39M 3.41K USD ZAC 65,967.00 35.22 USD ZAC 67,000.00 35.77 USD ZAC 1.40T 748.47M USD 7.88 ZAC 85.02 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 86,104.00 45.97 USD
-1.37
ZAC 922.59B 492.61M USD ZAC 661.02K 352.95 USD ZAC 85,905.00 45.87 USD ZAC 88,924.00 47.48 USD ZAC 922.59B 492.61M USD 0 -ZAC 19.03 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 162,718.00 86.88 USD
-2.04
ZAC 822.98B 439.43M USD ZAC 2.94M 1.57K USD ZAC 162,718.00 86.88 USD ZAC 169,442.00 90.47 USD ZAC 822.98B 439.43M USD 13.40 ZAC 121.39 0.06 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 68,878.00 36.78 USD
-2.55
ZAC 613.63B 327.65M USD ZAC 5.42M 2.89K USD ZAC 68,451.00 36.55 USD ZAC 71,683.00 38.27 USD ZAC 613.63B 327.65M USD 8.62 ZAC 79.83 0.04 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 71,460.00 38.16 USD
-0.29
ZAC 534.61B 285.45M USD ZAC 4.97M 2.65K USD ZAC 70,800.00 37.8 USD ZAC 72,147.00 38.52 USD ZAC 534.61B 285.45M USD 7.17 ZAC 99.54 0.05 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 445,941.00 238.11 USD
-0.64
ZAC 516.50B 275.78M USD ZAC 265.59K 141.81 USD ZAC 445,229.00 237.73 USD ZAC 452,629.00 241.68 USD ZAC 516.50B 275.78M USD 30.67 ZAC 145.38 0.08 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 30,995.00 16.55 USD
-0.5
ZAC 501.90B 267.99M USD ZAC 4.81M 2.57K USD ZAC 30,995.00 16.55 USD ZAC 31,320.00 16.72 USD ZAC 501.90B 267.99M USD 9.86 ZAC 31.43 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 19,586.00 10.46 USD
-1.12
ZAC 359.02B 191.7M USD ZAC 9.74M 5.2K USD ZAC 19,586.00 10.46 USD ZAC 20,274.00 10.83 USD ZAC 359.02B 191.7M USD 20.31 ZAC 9.64 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 15,202.00 8.12 USD
-1.63
ZAC 293.67B 156.8M USD ZAC 3.71M 1.98K USD ZAC 15,146.00 8.09 USD ZAC 15,587.00 8.32 USD ZAC 293.67B 156.8M USD 14.64 ZAC 10.38 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,709.00 3.05 USD
+0.71
ZAC 255.84B 136.61M USD ZAC 3.56M 1.9K USD ZAC 5,643.00 3.01 USD ZAC 5,819.00 3.11 USD ZAC 255.84B 136.61M USD 14.94 ZAC 3.82 0.002 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 23,035.00 12.3 USD
-3.23
ZAC 206.75B 110.4M USD ZAC 5.32M 2.84K USD ZAC 23,019.00 12.29 USD ZAC 24,254.00 12.95 USD ZAC 206.75B 110.4M USD 6.69 ZAC 34.39 0.02 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 31,971.00 17.07 USD
-1.91
ZAC 199.81B 106.69M USD ZAC 6.29M 3.36K USD ZAC 31,895.00 17.03 USD ZAC 33,300.00 17.78 USD ZAC 199.81B 106.69M USD 6.90 ZAC 46.33 0.02 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 21,799.00 11.64 USD
-1.34
ZAC 180.52B 96.39M USD ZAC 4.33M 2.31K USD ZAC 21,799.00 11.64 USD ZAC 22,182.00 11.84 USD ZAC 180.52B 96.39M USD 7.79 ZAC 27.95 0.01 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 26,500.00 14.15 USD
-2.03
ZAC 177.36B 94.7M USD ZAC 2.40M 1.28K USD ZAC 26,500.00 14.15 USD ZAC 27,491.00 14.68 USD ZAC 177.36B 94.7M USD 13.75 ZAC 19.27 0.01 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 31,856.00 17.01 USD
+1.71
ZAC 172.27B 91.98M USD ZAC 2.50M 1.33K USD ZAC 31,313.00 16.72 USD ZAC 31,856.00 17.01 USD ZAC 172.27B 91.98M USD 21.32 ZAC 14.94 0.007 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,216.00 4.39 USD
-0.89
ZAC 171.69B 91.68M USD ZAC 9.00M 4.8K USD ZAC 8,211.00 4.38 USD ZAC 8,380.00 4.47 USD ZAC 171.69B 91.68M USD 9.19 ZAC 8.94 0.004 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 44,452.00 23.73 USD
+0.53
ZAC 148.58B 79.33M USD ZAC 1.32M 706.51 USD ZAC 43,795.00 23.38 USD ZAC 44,663.00 23.85 USD ZAC 148.58B 79.33M USD 16.72 ZAC 26.58 0.01 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 22,356.00 11.94 USD
-2.41
ZAC 143.31B 76.52M USD ZAC 6.44M 3.44K USD ZAC 22,001.00 11.75 USD ZAC 22,633.00 12.08 USD ZAC 143.31B 76.52M USD 11.93 ZAC 18.73 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 29,100.00 15.54 USD
0
ZAC 132.96B 70.99M USD ZAC 2.49M 1.33K USD ZAC 28,956.00 15.46 USD ZAC 29,360.00 15.68 USD ZAC 132.96B 70.99M USD 15.31 ZAC 19.00 0.01 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 29,230.00 15.61 USD
-2.5
ZAC 115.09B 61.45M USD ZAC 2.82M 1.51K USD ZAC 29,073.00 15.52 USD ZAC 30,350.00 16.21 USD ZAC 115.09B 61.45M USD 8.45 ZAC 34.58 0.02 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 20,215.00 10.79 USD
+3.23
ZAC 112.41B 60.02M USD ZAC 2.39M 1.27K USD ZAC 19,397.00 10.36 USD ZAC 20,404.00 10.89 USD ZAC 112.41B 60.02M USD 0.73 ZAC 274.86 0.15 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,382.00 7.68 USD
-0.79
ZAC 101.72B 54.31M USD ZAC 3.28M 1.75K USD ZAC 14,358.00 7.67 USD ZAC 14,506.00 7.75 USD ZAC 101.72B 54.31M USD 10.55 ZAC 13.62 0.007 USD
Investec Group Investec Group INP.JO ZA ZAC 13,890.00 7.42 USD
-3.34
ZAC 87.09B 46.5M USD ZAC 4.08M 2.18K USD ZAC 13,760.00 7.35 USD ZAC 14,351.00 7.66 USD ZAC 87.09B 46.5M USD 8.52 ZAC 16.29 0.008 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 42,801.00 22.85 USD
+1.06
ZAC 81.21B 43.36M USD ZAC 765.39K 408.68 USD ZAC 42,421.00 22.65 USD ZAC 43,238.00 23.09 USD ZAC 81.21B 43.36M USD 0 -ZAC 25.37 -0.01 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 18,049.00 9.64 USD
-1.69
ZAC 79.56B 42.48M USD ZAC 1.58M 841.24 USD ZAC 18,049.00 9.64 USD ZAC 18,554.00 9.91 USD ZAC 79.56B 42.48M USD 0 -ZAC 11.00 -0.005 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 23,366.00 12.48 USD
+1.5
ZAC 79.42B 42.4M USD ZAC 2.59M 1.38K USD ZAC 23,000.00 12.28 USD ZAC 23,366.00 12.48 USD ZAC 79.42B 42.4M USD 12.91 ZAC 18.09 0.009 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,513.00 12.02 USD
+0.16
ZAC 72.08B 38.49M USD ZAC 1.15M 611.87 USD ZAC 22,318.00 11.92 USD ZAC 22,967.00 12.26 USD ZAC 72.08B 38.49M USD 6.21 ZAC 36.22 0.02 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,554.00 8.3 USD
-0.16
ZAC 67.34B 35.95M USD ZAC 14.19M 7.58K USD ZAC 15,289.00 8.16 USD ZAC 15,690.00 8.38 USD ZAC 67.34B 35.95M USD 0 -ZAC 4.08 -0.002 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,810.00 1.5 USD
+1.66
ZAC 59.80B 31.93M USD ZAC 26.18M 13.98K USD ZAC 2,762.00 1.47 USD ZAC 2,854.00 1.52 USD ZAC 59.80B 31.93M USD 9.82 ZAC 2.86 0.001 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,580.00 0.84 USD
-1.37
ZAC 53.50B 28.57M USD ZAC 24.93M 13.31K USD ZAC 1,576.00 0.84 USD ZAC 1,629.00 0.87 USD ZAC 53.50B 28.57M USD 7.11 ZAC 2.22 0.001 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 3,956.00 2.11 USD
-1.3
ZAC 53.43B 28.53M USD ZAC 4.16M 2.22K USD ZAC 3,956.00 2.11 USD ZAC 4,021.00 2.15 USD ZAC 53.43B 28.53M USD 21.38 ZAC 1.85 0.0009 USD
MultiChoice Group Limited MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
+8.11
ZAC 51.28B 27.38M USD ZAC 1.10K 0.59 USD ZAC 7,300.00 3.9 USD ZAC 8,000.00 4.27 USD ZAC 51.28B 27.38M USD 4.27 ZAC 18.73 0.01 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,750.00 2 USD
-1.83
ZAC 48.31B 25.79M USD ZAC 9.48M 5.06K USD ZAC 3,725.00 1.99 USD ZAC 3,836.00 2.05 USD ZAC 48.31B 25.79M USD 8.38 ZAC 4.47 0.002 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 20,413.00 10.9 USD
-1.05
ZAC 47.30B 25.26M USD ZAC 4.46M 2.38K USD ZAC 20,077.00 10.72 USD ZAC 20,802.00 11.11 USD ZAC 47.30B 25.26M USD 14.44 ZAC 14.13 0.007 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 41,399.00 22.1 USD
+0.97
ZAC 45.22B 24.15M USD ZAC 201.92K 107.81 USD ZAC 40,786.00 21.78 USD ZAC 41,400.00 22.11 USD ZAC 45.22B 24.15M USD 10.85 ZAC 38.13 0.02 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,683.00 2.5 USD
+1.72
ZAC 44.87B 23.96M USD ZAC 919.20K 490.8 USD ZAC 4,545.00 2.43 USD ZAC 4,683.00 2.5 USD ZAC 44.87B 23.96M USD 12.62 ZAC 3.71 0.001 USD
za Hammerson Plc HMN.JO ZA ZAC 7,478.00 3.99 USD
-1.32
ZAC 43.62B 23.29M USD ZAC 831.13K 443.78 USD ZAC 7,460.00 3.98 USD ZAC 7,583.00 4.05 USD ZAC 43.62B 23.29M USD 8.54 ZAC 8.75 0.004 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 18,408.00 9.83 USD
-2.6
ZAC 43.10B 23.01M USD ZAC 2.91M 1.56K USD ZAC 18,408.00 9.83 USD ZAC 19,101.00 10.2 USD ZAC 43.10B 23.01M USD 6.44 ZAC 28.55 0.02 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 16,313.00 8.71 USD
-0.2
ZAC 41.94B 22.39M USD ZAC 1.58M 845.69 USD ZAC 16,286.00 8.7 USD ZAC 16,523.00 8.82 USD ZAC 41.94B 22.39M USD 11.58 ZAC 14.08 0.007 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 3,361.00 1.79 USD
+3.1
ZAC 41.59B 22.21M USD ZAC 4.88M 2.61K USD ZAC 3,263.00 1.74 USD ZAC 3,361.00 1.79 USD ZAC 41.59B 22.21M USD 24.53 ZAC 1.37 0.0007 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,433.00 2.37 USD
+2.4
ZAC 40.68B 21.72M USD ZAC 3.80M 2.03K USD ZAC 4,295.00 2.29 USD ZAC 4,433.00 2.37 USD ZAC 40.68B 21.72M USD 11.94 ZAC 3.71 0.001 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 27,156.00 14.5 USD
+1.95
ZAC 39.70B 21.2M USD ZAC 924.62K 493.7 USD ZAC 26,748.00 14.28 USD ZAC 27,202.00 14.52 USD ZAC 39.70B 21.2M USD 12.80 ZAC 21.21 0.01 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,241.00 2.26 USD
-0.21
ZAC 36.84B 19.67M USD ZAC 4.52M 2.41K USD ZAC 4,241.00 2.26 USD ZAC 4,353.00 2.32 USD ZAC 36.84B 19.67M USD 8.67 ZAC 4.89 0.002 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,409.00 1.29 USD
+1.86
ZAC 35.95B 19.2M USD ZAC 29.65M 15.83K USD ZAC 2,358.00 1.26 USD ZAC 2,422.00 1.29 USD ZAC 35.95B 19.2M USD 5.45 ZAC 4.42 0.002 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 17,481.00 9.33 USD
-3.93
ZAC 35.10B 18.74M USD ZAC 511.23K 272.97 USD ZAC 17,481.00 9.33 USD ZAC 18,324.00 9.78 USD ZAC 35.10B 18.74M USD 8.48 ZAC 20.61 0.01 USD
Investec Group Investec Group INL.JO ZA ZAC 13,615.00 7.27 USD
-3.44
ZAC 34.65B 18.5M USD ZAC 2.21M 1.18K USD ZAC 13,511.00 7.21 USD ZAC 14,116.00 7.54 USD ZAC 34.65B 18.5M USD 14.68 ZAC 9.27 0.004 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 3,822.00 2.04 USD
-0.47
ZAC 33.60B 17.94M USD ZAC 38.24M 20.42K USD ZAC 3,791.00 2.02 USD ZAC 3,850.00 2.06 USD ZAC 33.60B 17.94M USD 14.70 ZAC 2.60 0.001 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 108,022.00 57.68 USD
-3.89
ZAC 33.37B 17.82M USD ZAC 8.05K 4.3 USD ZAC 107,508.00 57.4 USD ZAC 112,995.00 60.33 USD ZAC 33.37B 17.82M USD 32.57 ZAC 33.16 0.02 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,540.00 1.36 USD
+3.08
ZAC 32.51B 17.36M USD ZAC 7.45M 3.98K USD ZAC 2,451.00 1.31 USD ZAC 2,543.00 1.36 USD ZAC 32.51B 17.36M USD 6.12 ZAC 4.15 0.002 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,000.00 1.07 USD
-2.44
ZAC 31.65B 16.9M USD ZAC 1.03M 547.93 USD ZAC 1,997.00 1.07 USD ZAC 2,044.00 1.09 USD ZAC 31.65B 16.9M USD 7.22 ZAC 2.77 0.001 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,243.00 2.8 USD
+3.01
ZAC 28.51B 15.22M USD ZAC 2.38M 1.27K USD ZAC 5,059.00 2.7 USD ZAC 5,244.00 2.8 USD ZAC 28.51B 15.22M USD 20.97 ZAC 2.50 0.001 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 8,473.00 4.52 USD
+0.63
ZAC 28.27B 15.1M USD ZAC 2.47M 1.32K USD ZAC 8,323.00 4.44 USD ZAC 8,473.00 4.52 USD ZAC 28.27B 15.1M USD 11.14 ZAC 7.60 0.004 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,767.00 4.15 USD
+0.8
ZAC 25.95B 13.85M USD ZAC 1.26M 675.42 USD ZAC 7,663.00 4.09 USD ZAC 7,819.00 4.17 USD ZAC 25.95B 13.85M USD 5.29 ZAC 14.66 0.007 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,236.00 2.8 USD
-3
ZAC 25.87B 13.81M USD ZAC 2.17M 1.16K USD ZAC 5,236.00 2.8 USD ZAC 5,468.00 2.92 USD ZAC 25.87B 13.81M USD 7.35 ZAC 7.12 0.003 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 6,121.00 3.27 USD
+2.44
ZAC 25.67B 13.7M USD ZAC 4.16M 2.22K USD ZAC 5,940.00 3.17 USD ZAC 6,121.00 3.27 USD ZAC 25.67B 13.7M USD 6.80 ZAC 9.00 0.004 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,685.00 1.43 USD
+0.6
ZAC 22.99B 12.27M USD ZAC 4.64M 2.48K USD ZAC 2,600.00 1.39 USD ZAC 2,718.00 1.45 USD ZAC 22.99B 12.27M USD 23.55 ZAC 1.14 0.0006 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,903.00 5.29 USD
+1.02
ZAC 22.79B 12.17M USD ZAC 1.81M 964.67 USD ZAC 9,742.00 5.2 USD ZAC 10,250.00 5.47 USD ZAC 22.79B 12.17M USD 21.95 ZAC 4.51 0.002 USD
Barloworld Limited Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,690.00 0.9 USD
0
ZAC 21.76B 11.62M USD ZAC 2.40K 1.28 USD ZAC 1,690.00 0.9 USD ZAC 1,690.00 0.9 USD ZAC 21.76B 11.62M USD 6.05 ZAC 2.79 0.001 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,789.00 0.96 USD
-1.16
ZAC 20.66B 11.03M USD ZAC 19.03M 10.16K USD ZAC 1,786.00 0.95 USD ZAC 1,811.00 0.97 USD ZAC 20.66B 11.03M USD 12.42 ZAC 1.44 0.0007 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,988.00 1.6 USD
+3.07
ZAC 19.95B 10.65M USD ZAC 4.99M 2.66K USD ZAC 2,838.00 1.52 USD ZAC 2,988.00 1.6 USD ZAC 19.95B 10.65M USD 16.60 ZAC 1.80 0.0009 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 8,056.00 4.3 USD
+2.49
ZAC 19.55B 10.44M USD ZAC 2.14M 1.14K USD ZAC 7,771.00 4.15 USD ZAC 8,056.00 4.3 USD ZAC 19.55B 10.44M USD 12.91 ZAC 6.24 0.003 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,350.00 6.59 USD
+0.19
ZAC 19.32B 10.32M USD ZAC 1.32M 705.66 USD ZAC 12,259.00 6.55 USD ZAC 12,424.00 6.63 USD ZAC 19.32B 10.32M USD 14.42 ZAC 8.56 0.004 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,333.00 6.05 USD
+0.68
ZAC 18.52B 9.89M USD ZAC 774.03K 413.29 USD ZAC 11,185.00 5.97 USD ZAC 11,333.00 6.05 USD ZAC 18.52B 9.89M USD 6.52 ZAC 17.38 0.009 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,209.00 0.65 USD
+0.75
ZAC 17.30B 9.24M USD ZAC 5.44M 2.91K USD ZAC 1,160.00 0.62 USD ZAC 1,209.00 0.65 USD ZAC 17.30B 9.24M USD 13.00 ZAC 0.93 0.0004 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 820.00 0.44 USD
0
ZAC 17.27B 9.22M USD ZAC 3.96M 2.11K USD ZAC 815.00 0.44 USD ZAC 835.00 0.45 USD ZAC 17.27B 9.22M USD 8.63 ZAC 0.95 0.0005 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,249.00 2.27 USD
-1.02
ZAC 15.82B 8.45M USD ZAC 3.94M 2.1K USD ZAC 4,249.00 2.27 USD ZAC 4,348.00 2.32 USD ZAC 15.82B 8.45M USD 5.90 ZAC 7.19 0.003 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 12,390.00 6.62 USD
-3.1
ZAC 15.75B 8.41M USD ZAC 1.20M 640.01 USD ZAC 12,281.00 6.56 USD ZAC 12,806.00 6.84 USD ZAC 15.75B 8.41M USD 0 -ZAC 45.75 -0.02 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,813.00 0.97 USD
+1.97
ZAC 15.74B 8.4M USD ZAC 4.53M 2.42K USD ZAC 1,733.00 0.93 USD ZAC 1,813.00 0.97 USD ZAC 15.74B 8.4M USD 10.24 ZAC 1.77 0.0009 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,849.00 0.99 USD
+22.86
ZAC 15.60B 8.33M USD ZAC 22.42M 11.97K USD ZAC 1,476.00 0.79 USD ZAC 1,849.00 0.99 USD ZAC 15.60B 8.33M USD 45.09 ZAC 0.41 0.0002 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 4,940.00 2.64 USD
-3.14
ZAC 15.58B 8.32M USD ZAC 5.72M 3.05K USD ZAC 4,880.00 2.61 USD ZAC 5,199.00 2.78 USD ZAC 15.58B 8.32M USD 12.07 ZAC 4.09 0.002 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,399.00 2.35 USD
+2.09
ZAC 15.38B 8.21M USD ZAC 1.98M 1.06K USD ZAC 4,300.00 2.3 USD ZAC 4,399.00 2.35 USD ZAC 15.38B 8.21M USD 9.03 ZAC 4.87 0.002 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 1,866.00 1 USD
-1.01
ZAC 13.70B 7.32M USD ZAC 3.01M 1.61K USD ZAC 1,858.00 0.99 USD ZAC 1,915.00 1.02 USD ZAC 13.70B 7.32M USD 0 -ZAC 0.99 -0.0005 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,071.00 1.11 USD
-1.15
ZAC 13.66B 7.3M USD ZAC 6.21M 3.32K USD ZAC 2,070.00 1.11 USD ZAC 2,120.00 1.13 USD ZAC 13.66B 7.3M USD 11.50 ZAC 1.80 0.0009 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 15,700.00 8.38 USD
+1.86
ZAC 13.05B 6.97M USD ZAC 310.94K 166.03 USD ZAC 15,275.00 8.16 USD ZAC 15,700.00 8.38 USD ZAC 13.05B 6.97M USD 11.09 ZAC 14.15 0.007 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 16,661.00 8.9 USD
+5.44
ZAC 12.55B 6.7M USD ZAC 175.55K 93.73 USD ZAC 15,872.00 8.47 USD ZAC 16,730.00 8.93 USD ZAC 12.55B 6.7M USD 5.21 ZAC 31.96 0.02 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,792.00 0.96 USD
-0.06
ZAC 12.54B 6.7M USD ZAC 2.10M 1.12K USD ZAC 1,758.00 0.94 USD ZAC 1,800.00 0.96 USD ZAC 12.54B 6.7M USD 8.87 ZAC 2.02 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 801.00 0.43 USD
+3.49
ZAC 11.75B 6.27M USD ZAC 12.92M 6.9K USD ZAC 774.00 0.41 USD ZAC 819.00 0.44 USD ZAC 11.75B 6.27M USD 14.30 ZAC 0.56 0.0002 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,885.00 1.54 USD
+5.6
ZAC 11.29B 6.03M USD ZAC 1.69M 900.22 USD ZAC 2,733.00 1.46 USD ZAC 2,885.00 1.54 USD ZAC 11.29B 6.03M USD 14.21 ZAC 2.03 0.001 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,658.00 2.49 USD
-0.62
ZAC 11.16B 5.96M USD ZAC 980.48K 523.52 USD ZAC 4,639.00 2.48 USD ZAC 4,800.00 2.56 USD ZAC 11.16B 5.96M USD 7.32 ZAC 6.36 0.003 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 10,167.00 5.43 USD
-1.22
ZAC 10.73B 5.73M USD ZAC 375.47K 200.48 USD ZAC 10,167.00 5.43 USD ZAC 10,359.00 5.53 USD ZAC 10.73B 5.73M USD 28.24 ZAC 3.60 0.001 USD
za Italtile Limited ITE.JO ZA ZAC 849.00 0.45 USD
+4.04
ZAC 9.93B 5.3M USD ZAC 286.97K 153.22 USD ZAC 812.00 0.43 USD ZAC 865.00 0.46 USD ZAC 9.93B 5.3M USD 7.58 ZAC 1.12 0.0005 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 350.00 0.19 USD
+1.74
ZAC 9.60B 5.12M USD ZAC 8.86M 4.73K USD ZAC 339.00 0.18 USD ZAC 353.00 0.19 USD ZAC 9.60B 5.12M USD 12.06 ZAC 0.29 0.0001 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 740.00 0.4 USD
+8.5
ZAC 9.43B 5.04M USD ZAC 1.07M 572.19 USD ZAC 699.00 0.37 USD ZAC 755.00 0.4 USD ZAC 9.43B 5.04M USD 12.98 ZAC 0.57 0.0003 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,971.00 1.05 USD
0
ZAC 9.20B 4.91M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 9.20B 4.91M USD 0 ZAC 0.00 0 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,636.00 3.01 USD
+6.88
ZAC 8.86B 4.73M USD ZAC 2.72M 1.45K USD ZAC 5,308.00 2.83 USD ZAC 5,636.00 3.01 USD ZAC 8.86B 4.73M USD 9.92 ZAC 5.68 0.003 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,580.00 2.45 USD
+2.81
ZAC 8.82B 4.71M USD ZAC 3.50M 1.87K USD ZAC 4,445.00 2.37 USD ZAC 4,698.00 2.51 USD ZAC 8.82B 4.71M USD 25.73 ZAC 1.78 0.0009 USD
Stor-Age Property REIT Limited Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,636.00 0.87 USD
+3.61
ZAC 8.39B 4.48M USD ZAC 2.40M 1.28K USD ZAC 1,560.00 0.83 USD ZAC 1,636.00 0.87 USD ZAC 8.39B 4.48M USD 7.27 ZAC 2.25 0.001 USD
Oceana Group Limited Oceana Group Limited OCE.JO ZA ZAC 6,400.00 3.42 USD
+0.31
ZAC 8.31B 4.43M USD ZAC 430.75K 229.99 USD ZAC 6,301.00 3.36 USD ZAC 6,405.00 3.42 USD ZAC 8.31B 4.43M USD 10.86 ZAC 5.89 0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.77T
Capitalisation boursière totale
$76.54B
Volume total
BTC 58.76%   •   ETH 11.58%
Prépondérance
Select currency