Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (337)
Johannesburg (337)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,098.00 4.86 USD |
-1.76
|
ZAC 505.98B 270.17M USD | ZAC 11.96M 6.39K USD | ZAC 9,030.00 4.82 USD | ZAC 9,299.00 4.97 USD | ZAC 505.98B 270.17M USD | 13.22 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,577.00 1.91 USD |
-6.43
|
ZAC 101.25B 54.06M USD | ZAC 13.24M 7.07K USD | ZAC 3,531.00 1.89 USD | ZAC 3,767.00 2.01 USD | ZAC 101.25B 54.06M USD | 7.08 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,837.00 0.98 USD |
-2.08
|
ZAC 67.74B 36.17M USD | ZAC 21.46M 11.46K USD | ZAC 1,837.00 0.98 USD | ZAC 1,885.00 1.01 USD | ZAC 67.74B 36.17M USD | 11.40 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,415.00 0.76 USD |
-1.32
|
ZAC 57.17B 30.52M USD | ZAC 6.65M 3.55K USD | ZAC 1,404.00 0.75 USD | ZAC 1,439.00 0.77 USD | ZAC 57.17B 30.52M USD | 7.48 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 631.00 0.34 USD |
-0.32
|
ZAC 44.03B 23.51M USD | ZAC 13.35M 7.13K USD | ZAC 629.00 0.34 USD | ZAC 637.00 0.34 USD | ZAC 44.03B 23.51M USD | 7.08 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
+4
|
ZAC 2.33B 1.24M USD | ZAC 3.46M 1.85K USD | ZAC 24.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 133,200.00 71.12 USD |
+2.3
|
ZAC 2.62T 1.4B USD | ZAC 808.36K 431.62 USD | ZAC 130,625.00 69.75 USD | ZAC 134,788.00 71.97 USD | ZAC 2.62T 1.4B USD | 16.32 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 102,113.00 54.52 USD |
+1.88
|
ZAC 2.19T 1.17B USD | ZAC 656.32K 350.44 USD | ZAC 100,320.00 53.57 USD | ZAC 103,735.00 55.39 USD | ZAC 2.19T 1.17B USD | 15.49 | ZAC 65.91 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 334,795.00 178.76 USD |
+0.74
|
ZAC 1.97T 1.05B USD | ZAC 124.80K 66.64 USD | ZAC 326,831.00 174.51 USD | ZAC 341,027.00 182.09 USD | ZAC 1.97T 1.05B USD | 28.29 | ZAC 118.33 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,598.00 6.19 USD |
-2.5
|
ZAC 1.36T 725.67M USD | ZAC 4.30M 2.3K USD | ZAC 11,587.00 6.19 USD | ZAC 11,889.00 6.35 USD | ZAC 1.36T 725.67M USD | 15.22 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 63,900.00 34.12 USD |
+0.3
|
ZAC 1.34T 713.07M USD | ZAC 1.15M 613.8 USD | ZAC 63,662.00 33.99 USD | ZAC 64,499.00 34.44 USD | ZAC 1.34T 713.07M USD | 7.03 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 83,005.00 44.32 USD |
-3.21
|
ZAC 889.39B 474.89M USD | ZAC 1.15M 614.02 USD | ZAC 82,952.00 44.29 USD | ZAC 85,639.00 45.73 USD | ZAC 889.39B 474.89M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 134,052.00 71.58 USD |
-5.99
|
ZAC 677.99B 362.01M USD | ZAC 1.41M 751.68 USD | ZAC 132,611.00 70.81 USD | ZAC 140,004.00 74.75 USD | ZAC 677.99B 362.01M USD | 9.98 | ZAC 134.31 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 461,050.00 246.18 USD |
-1.35
|
ZAC 534.14B 285.2M USD | ZAC 279.93K 149.47 USD | ZAC 460,889.00 246.09 USD | ZAC 468,830.00 250.33 USD | ZAC 534.14B 285.2M USD | 29.09 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 67,860.00 36.23 USD |
-1.61
|
ZAC 507.68B 271.07M USD | ZAC 2.10M 1.12K USD | ZAC 67,860.00 36.23 USD | ZAC 69,499.00 37.11 USD | ZAC 507.68B 271.07M USD | 6.38 | ZAC 106.34 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,306.00 29.53 USD |
-6.42
|
ZAC 492.72B 263.09M USD | ZAC 2.85M 1.52K USD | ZAC 54,808.00 29.26 USD | ZAC 58,070.00 31.01 USD | ZAC 492.72B 263.09M USD | 6.69 | ZAC 82.60 0.04 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,717.00 15.87 USD |
-3.61
|
ZAC 482.27B 257.51M USD | ZAC 3.03M 1.62K USD | ZAC 29,717.00 15.87 USD | ZAC 30,920.00 16.51 USD | ZAC 482.27B 257.51M USD | 9.45 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,841.00 10.59 USD |
+1
|
ZAC 363.70B 194.19M USD | ZAC 5.45M 2.91K USD | ZAC 19,305.00 10.31 USD | ZAC 20,465.00 10.93 USD | ZAC 363.70B 194.19M USD | 20.43 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,018.00 8.55 USD |
-0.24
|
ZAC 309.43B 165.22M USD | ZAC 2.55M 1.36K USD | ZAC 15,851.00 8.46 USD | ZAC 16,140.00 8.62 USD | ZAC 309.43B 165.22M USD | 15.41 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,060.00 2.7 USD |
-0.78
|
ZAC 226.60B 120.99M USD | ZAC 1.47M 785.76 USD | ZAC 5,038.00 2.69 USD | ZAC 5,122.00 2.73 USD | ZAC 226.60B 120.99M USD | 12.71 | ZAC 3.98 0.002 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,679.00 14.78 USD |
-0.99
|
ZAC 186.17B 99.41M USD | ZAC 1.61M 861.72 USD | ZAC 27,679.00 14.78 USD | ZAC 28,335.00 15.13 USD | ZAC 186.17B 99.41M USD | 14.37 | ZAC 19.25 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 28,945.00 15.46 USD |
+1.19
|
ZAC 185.55B 99.07M USD | ZAC 3.01M 1.61K USD | ZAC 28,500.00 15.22 USD | ZAC 29,347.00 15.67 USD | ZAC 185.55B 99.07M USD | 15.62 | ZAC 18.53 0.009 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,190.00 18.26 USD |
+0.44
|
ZAC 184.89B 98.72M USD | ZAC 822.19K 439 USD | ZAC 33,762.00 18.03 USD | ZAC 34,270.00 18.3 USD | ZAC 184.89B 98.72M USD | 22.88 | ZAC 14.94 0.007 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,065.00 11.78 USD |
-3.22
|
ZAC 182.72B 97.56M USD | ZAC 3.08M 1.64K USD | ZAC 22,000.00 11.75 USD | ZAC 22,833.00 12.19 USD | ZAC 182.72B 97.56M USD | 7.89 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,502.00 4.54 USD |
-2.38
|
ZAC 177.67B 94.87M USD | ZAC 5.84M 3.12K USD | ZAC 8,502.00 4.54 USD | ZAC 8,768.00 4.68 USD | ZAC 177.67B 94.87M USD | 9.51 | ZAC 8.94 0.004 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,790.00 24.98 USD |
+0.39
|
ZAC 156.39B 83.51M USD | ZAC 939.68K 501.74 USD | ZAC 46,183.00 24.66 USD | ZAC 46,795.00 24.99 USD | ZAC 156.39B 83.51M USD | 17.62 | ZAC 26.55 0.01 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,558.00 13.11 USD |
-6.32
|
ZAC 153.99B 82.22M USD | ZAC 2.10M 1.12K USD | ZAC 24,311.00 12.98 USD | ZAC 25,839.00 13.8 USD | ZAC 153.99B 82.22M USD | 5.30 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 16,391.00 8.75 USD |
-5.56
|
ZAC 147.12B 78.55M USD | ZAC 5.11M 2.73K USD | ZAC 16,064.00 8.58 USD | ZAC 17,394.00 9.29 USD | ZAC 147.12B 78.55M USD | 4.76 | ZAC 34.38 0.02 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,600.00 15.27 USD |
-3.05
|
ZAC 130.67B 69.77M USD | ZAC 2.09M 1.11K USD | ZAC 28,487.00 15.21 USD | ZAC 29,616.00 15.81 USD | ZAC 130.67B 69.77M USD | 15.07 | ZAC 18.97 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,803.00 11.11 USD |
+1.02
|
ZAC 115.82B 61.84M USD | ZAC 1.77M 942.53 USD | ZAC 20,438.00 10.91 USD | ZAC 20,882.00 11.15 USD | ZAC 115.82B 61.84M USD | 82.88 | ZAC 2.51 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
-0.99
|
ZAC 115.07B 61.44M USD | ZAC 60.00 0.03 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,367.00 7.67 USD |
-0.74
|
ZAC 101.62B 54.26M USD | ZAC 1.18M 631.89 USD | ZAC 14,306.00 7.64 USD | ZAC 14,486.00 7.73 USD | ZAC 101.62B 54.26M USD | 9.97 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 22,786.00 12.17 USD |
-7.28
|
ZAC 89.71B 47.9M USD | ZAC 4.36M 2.33K USD | ZAC 22,588.00 12.06 USD | ZAC 24,851.00 13.27 USD | ZAC 89.71B 47.9M USD | 6.72 | ZAC 33.87 0.02 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,509.00 24.3 USD |
-0.45
|
ZAC 86.34B 46.1M USD | ZAC 292.24K 156.04 USD | ZAC 45,400.00 24.24 USD | ZAC 45,918.00 24.52 USD | ZAC 86.34B 46.1M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,592.00 7.26 USD |
-1.23
|
ZAC 85.17B 45.48M USD | ZAC 502.43K 268.27 USD | ZAC 13,533.00 7.23 USD | ZAC 13,820.00 7.38 USD | ZAC 85.17B 45.48M USD | 7.78 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,926.00 12.78 USD |
-2.3
|
ZAC 81.32B 43.42M USD | ZAC 858.32K 458.3 USD | ZAC 23,926.00 12.78 USD | ZAC 24,460.00 13.06 USD | ZAC 81.32B 43.42M USD | 13.23 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,854.00 9 USD |
-0.61
|
ZAC 74.29B 39.67M USD | ZAC 504.38K 269.31 USD | ZAC 16,250.00 8.68 USD | ZAC 17,060.00 9.11 USD | ZAC 74.29B 39.67M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,729.00 11.6 USD |
-2.12
|
ZAC 69.57B 37.15M USD | ZAC 423.87K 226.32 USD | ZAC 21,709.00 11.59 USD | ZAC 22,399.00 11.96 USD | ZAC 69.57B 37.15M USD | 5.86 | ZAC 37.04 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,800.00 8.44 USD |
-0.72
|
ZAC 68.40B 36.52M USD | ZAC 595.45K 317.94 USD | ZAC 15,474.00 8.26 USD | ZAC 16,013.00 8.55 USD | ZAC 68.40B 36.52M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,102.00 2.19 USD |
-0.82
|
ZAC 54.72B 29.22M USD | ZAC 1.32M 704.65 USD | ZAC 4,094.00 2.19 USD | ZAC 4,153.00 2.22 USD | ZAC 54.72B 29.22M USD | 21.25 | ZAC 1.93 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,501.00 25.9 USD |
-0.02
|
ZAC 52.98B 28.29M USD | ZAC 539.69K 288.16 USD | ZAC 48,475.00 25.88 USD | ZAC 48,701.00 26 USD | ZAC 52.98B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,555.00 0.83 USD |
-1.33
|
ZAC 52.66B 28.12M USD | ZAC 5.15M 2.75K USD | ZAC 1,555.00 0.83 USD | ZAC 1,589.00 0.85 USD | ZAC 52.66B 28.12M USD | 7.00 | ZAC 2.22 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,877.00 2.07 USD |
-2.49
|
ZAC 49.94B 26.67M USD | ZAC 1.97M 1.05K USD | ZAC 3,866.00 2.06 USD | ZAC 4,011.00 2.14 USD | ZAC 49.94B 26.67M USD | 7.75 | ZAC 5.00 0.002 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,198.00 11.32 USD |
+1
|
ZAC 49.57B 26.47M USD | ZAC 1.69M 904.72 USD | ZAC 20,342.00 10.86 USD | ZAC 21,338.00 11.39 USD | ZAC 49.57B 26.47M USD | 14.92 | ZAC 14.20 0.007 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,303.00 1.23 USD |
-6.95
|
ZAC 47.86B 25.55M USD | ZAC 6.09M 3.25K USD | ZAC 2,282.00 1.22 USD | ZAC 2,475.00 1.32 USD | ZAC 47.86B 25.55M USD | 7.72 | ZAC 2.98 0.001 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,818.00 4.17 USD |
-0.53
|
ZAC 45.60B 24.35M USD | ZAC 8.48K 4.53 USD | ZAC 7,818.00 4.17 USD | ZAC 7,970.00 4.26 USD | ZAC 45.60B 24.35M USD | 8.54 | ZAC 9.15 0.004 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,458.00 9.32 USD |
-1.04
|
ZAC 44.89B 23.97M USD | ZAC 380.00K 202.9 USD | ZAC 17,232.00 9.2 USD | ZAC 17,741.00 9.47 USD | ZAC 44.89B 23.97M USD | 12.27 | ZAC 14.22 0.007 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 19,147.00 10.22 USD |
+0.46
|
ZAC 44.83B 23.94M USD | ZAC 1.83M 977.87 USD | ZAC 18,700.00 9.98 USD | ZAC 19,458.00 10.39 USD | ZAC 44.83B 23.94M USD | 6.65 | ZAC 28.78 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,487.00 2.4 USD |
-0.8
|
ZAC 42.82B 22.86M USD | ZAC 227.56K 121.5 USD | ZAC 4,419.00 2.36 USD | ZAC 4,551.00 2.43 USD | ZAC 42.82B 22.86M USD | 11.27 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,674.00 14.24 USD |
+1.81
|
ZAC 38.99B 20.82M USD | ZAC 464.78K 248.16 USD | ZAC 25,979.00 13.87 USD | ZAC 26,674.00 14.24 USD | ZAC 38.99B 20.82M USD | 12.86 | ZAC 20.74 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,165.00 2.22 USD |
-0.83
|
ZAC 38.22B 20.41M USD | ZAC 233.17K 124.5 USD | ZAC 4,148.00 2.21 USD | ZAC 4,226.00 2.26 USD | ZAC 38.22B 20.41M USD | 10.46 | ZAC 3.98 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,081.00 1.65 USD |
+0.26
|
ZAC 38.13B 20.36M USD | ZAC 1.94M 1.04K USD | ZAC 3,063.00 1.64 USD | ZAC 3,111.00 1.66 USD | ZAC 38.13B 20.36M USD | 22.65 | ZAC 1.36 0.0007 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,538.00 1.36 USD |
+0.55
|
ZAC 37.87B 20.22M USD | ZAC 3.82M 2.04K USD | ZAC 2,492.00 1.33 USD | ZAC 2,540.00 1.36 USD | ZAC 37.87B 20.22M USD | 5.74 | ZAC 4.42 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,394.00 7.15 USD |
-0.97
|
ZAC 37.27B 19.9M USD | ZAC 1.10M 588.54 USD | ZAC 13,321.00 7.11 USD | ZAC 13,649.00 7.29 USD | ZAC 37.27B 19.9M USD | 14.60 | ZAC 9.17 0.004 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,941.00 2.1 USD |
-1.03
|
ZAC 35.26B 18.83M USD | ZAC 1.24M 660.78 USD | ZAC 3,907.00 2.09 USD | ZAC 3,978.00 2.12 USD | ZAC 35.26B 18.83M USD | 15.15 | ZAC 2.60 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,193.00 1.17 USD |
0
|
ZAC 34.70B 18.53M USD | ZAC 1.16M 619.95 USD | ZAC 2,180.00 1.16 USD | ZAC 2,205.00 1.18 USD | ZAC 34.70B 18.53M USD | 7.33 | ZAC 2.99 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,841.00 2.05 USD |
-6
|
ZAC 33.37B 17.82M USD | ZAC 785.25K 419.28 USD | ZAC 3,824.00 2.04 USD | ZAC 4,006.00 2.14 USD | ZAC 33.37B 17.82M USD | 7.98 | ZAC 4.81 0.002 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,475.00 1.32 USD |
+0.61
|
ZAC 33.07B 17.66M USD | ZAC 1.78M 949.8 USD | ZAC 2,426.00 1.3 USD | ZAC 2,475.00 1.32 USD | ZAC 33.07B 17.66M USD | 5.96 | ZAC 4.15 0.002 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,545.00 56.89 USD |
-2.25
|
ZAC 32.92B 17.57M USD | ZAC 494.00 0.26 USD | ZAC 106,102.00 56.65 USD | ZAC 111,990.00 59.8 USD | ZAC 32.92B 17.57M USD | 30.83 | ZAC 34.55 0.02 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,912.00 3.16 USD |
+0.42
|
ZAC 29.21B 15.6M USD | ZAC 902.92K 482.11 USD | ZAC 5,800.00 3.1 USD | ZAC 5,939.00 3.17 USD | ZAC 29.21B 15.6M USD | 8.30 | ZAC 7.12 0.003 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,325.00 2.84 USD |
-0.95
|
ZAC 28.96B 15.46M USD | ZAC 496.20K 264.94 USD | ZAC 5,323.00 2.84 USD | ZAC 5,429.00 2.9 USD | ZAC 28.96B 15.46M USD | 21.38 | ZAC 2.49 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,275.00 4.42 USD |
+0.3
|
ZAC 27.75B 14.82M USD | ZAC 1.15M 612.01 USD | ZAC 8,223.00 4.39 USD | ZAC 8,312.00 4.44 USD | ZAC 27.75B 14.82M USD | 10.88 | ZAC 7.60 0.004 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,205.00 7.58 USD |
-6
|
ZAC 27.39B 14.62M USD | ZAC 994.39K 530.95 USD | ZAC 14,205.00 7.58 USD | ZAC 14,968.00 7.99 USD | ZAC 27.39B 14.62M USD | 6.89 | ZAC 20.61 0.01 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,898.00 4.22 USD |
-0.15
|
ZAC 26.35B 14.07M USD | ZAC 370.96K 198.07 USD | ZAC 7,847.00 4.19 USD | ZAC 7,930.00 4.23 USD | ZAC 26.35B 14.07M USD | 5.39 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,992.00 3.2 USD |
-0.6
|
ZAC 25.09B 13.4M USD | ZAC 753.85K 402.52 USD | ZAC 5,950.00 3.18 USD | ZAC 6,028.00 3.22 USD | ZAC 25.09B 13.4M USD | 6.65 | ZAC 9.00 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 10,109.00 5.4 USD |
-1.4
|
ZAC 23.26B 12.42M USD | ZAC 210.18K 112.22 USD | ZAC 10,081.00 5.38 USD | ZAC 10,286.00 5.49 USD | ZAC 23.26B 12.42M USD | 21.06 | ZAC 4.80 0.002 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,442.00 1.3 USD |
-12.63
|
ZAC 20.91B 11.16M USD | ZAC 3.33M 1.78K USD | ZAC 2,442.00 1.3 USD | ZAC 2,725.00 1.46 USD | ZAC 20.91B 11.16M USD | 23.48 | ZAC 1.04 0.0005 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,791.00 0.96 USD |
-0.89
|
ZAC 20.68B 11.04M USD | ZAC 2.41M 1.29K USD | ZAC 1,770.00 0.95 USD | ZAC 1,806.00 0.96 USD | ZAC 20.68B 11.04M USD | 12.26 | ZAC 1.46 0.0007 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,983.00 3.19 USD |
+0.1
|
ZAC 20.20B 10.78M USD | ZAC 928.75K 495.9 USD | ZAC 5,907.00 3.15 USD | ZAC 6,162.00 3.29 USD | ZAC 20.20B 10.78M USD | 9.12 | ZAC 6.56 0.003 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,550.00 0.83 USD |
-3.13
|
ZAC 19.96B 10.66M USD | ZAC 118.86K 63.46 USD | ZAC 1,550.00 0.83 USD | ZAC 1,600.00 0.85 USD | ZAC 19.96B 10.66M USD | 5.34 | ZAC 2.90 0.001 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,147.00 6.49 USD |
+0.36
|
ZAC 19.01B 10.15M USD | ZAC 664.38K 354.74 USD | ZAC 12,000.00 6.41 USD | ZAC 12,294.00 6.56 USD | ZAC 19.01B 10.15M USD | 14.19 | ZAC 8.56 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,839.00 1.52 USD |
-2.1
|
ZAC 18.95B 10.12M USD | ZAC 1.59M 846.31 USD | ZAC 2,837.00 1.51 USD | ZAC 2,915.00 1.56 USD | ZAC 18.95B 10.12M USD | 15.77 | ZAC 1.80 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,173.00 5.97 USD |
-1.18
|
ZAC 18.26B 9.75M USD | ZAC 145.13K 77.49 USD | ZAC 11,051.00 5.9 USD | ZAC 11,430.00 6.1 USD | ZAC 18.26B 9.75M USD | 6.42 | ZAC 17.38 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,259.00 0.67 USD |
-0.94
|
ZAC 18.02B 9.62M USD | ZAC 1.63M 868.09 USD | ZAC 1,243.00 0.66 USD | ZAC 1,276.00 0.68 USD | ZAC 18.02B 9.62M USD | 13.53 | ZAC 0.93 0.0004 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,410.00 1.29 USD |
+0.21
|
ZAC 17.70B 9.45M USD | ZAC 2.13M 1.14K USD | ZAC 2,390.00 1.28 USD | ZAC 2,432.00 1.3 USD | ZAC 17.70B 9.45M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 835.00 0.45 USD |
+0.6
|
ZAC 17.59B 9.39M USD | ZAC 374.15K 199.78 USD | ZAC 822.00 0.44 USD | ZAC 836.00 0.45 USD | ZAC 17.59B 9.39M USD | 8.34 | ZAC 1.00 0.0005 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,660.00 7.29 USD |
-2.11
|
ZAC 17.36B 9.27M USD | ZAC 1.57M 839.9 USD | ZAC 13,637.00 7.28 USD | ZAC 14,487.00 7.74 USD | ZAC 17.36B 9.27M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,734.00 2.53 USD |
-0.63
|
ZAC 17.14B 9.15M USD | ZAC 1.10M 589.58 USD | ZAC 4,732.00 2.53 USD | ZAC 4,800.00 2.56 USD | ZAC 17.14B 9.15M USD | 6.58 | ZAC 7.19 0.003 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,830.00 0.98 USD |
0
|
ZAC 15.89B 8.48M USD | ZAC 533.63K 284.93 USD | ZAC 1,825.00 0.97 USD | ZAC 1,835.00 0.98 USD | ZAC 15.89B 8.48M USD | 8.31 | ZAC 2.20 0.001 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,947.00 2.64 USD |
-0.96
|
ZAC 15.60B 8.33M USD | ZAC 1.12M 599.5 USD | ZAC 4,932.00 2.63 USD | ZAC 5,071.00 2.71 USD | ZAC 15.60B 8.33M USD | 12.09 | ZAC 4.09 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,053.00 1.1 USD |
+0.44
|
ZAC 13.78B 7.36M USD | ZAC 198.02K 105.73 USD | ZAC 2,037.00 1.09 USD | ZAC 2,099.00 1.12 USD | ZAC 13.78B 7.36M USD | 23.59 | ZAC 0.87 0.0004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,840.00 2.05 USD |
-1.54
|
ZAC 13.42B 7.17M USD | ZAC 653.04K 348.69 USD | ZAC 3,802.00 2.03 USD | ZAC 4,034.00 2.15 USD | ZAC 13.42B 7.17M USD | 7.88 | ZAC 4.87 0.002 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,575.00 0.84 USD |
-1.56
|
ZAC 13.29B 7.1M USD | ZAC 6.05M 3.23K USD | ZAC 1,547.00 0.83 USD | ZAC 1,601.00 0.85 USD | ZAC 13.29B 7.1M USD | 38.41 | ZAC 0.41 0.0002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,950.00 8.52 USD |
+1.21
|
ZAC 13.26B 7.08M USD | ZAC 104.97K 56.05 USD | ZAC 15,585.00 8.32 USD | ZAC 15,984.00 8.53 USD | ZAC 13.26B 7.08M USD | 11.27 | ZAC 14.15 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,805.00 0.96 USD |
-0.22
|
ZAC 12.63B 6.74M USD | ZAC 1.25M 668.11 USD | ZAC 1,787.00 0.95 USD | ZAC 1,830.00 0.98 USD | ZAC 12.63B 6.74M USD | 8.93 | ZAC 2.02 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,380.00 8.75 USD |
-4.21
|
ZAC 12.34B 6.59M USD | ZAC 20.48K 10.94 USD | ZAC 16,380.00 8.75 USD | ZAC 17,050.00 9.1 USD | ZAC 12.34B 6.59M USD | 5.12 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 793.00 0.42 USD |
-1.86
|
ZAC 11.63B 6.21M USD | ZAC 2.05M 1.09K USD | ZAC 788.00 0.42 USD | ZAC 812.00 0.43 USD | ZAC 11.63B 6.21M USD | 14.16 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,731.00 2.53 USD |
+0.49
|
ZAC 11.34B 6.05M USD | ZAC 337.30K 180.1 USD | ZAC 4,664.00 2.49 USD | ZAC 4,775.00 2.55 USD | ZAC 11.34B 6.05M USD | 7.47 | ZAC 6.33 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,852.00 1.52 USD |
-0.45
|
ZAC 11.16B 5.96M USD | ZAC 187.60K 100.17 USD | ZAC 2,835.00 1.51 USD | ZAC 2,862.00 1.53 USD | ZAC 11.16B 5.96M USD | 13.98 | ZAC 2.04 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,637.00 5.15 USD |
0
|
ZAC 10.17B 5.43M USD | ZAC 117.29K 62.62 USD | ZAC 9,575.00 5.11 USD | ZAC 9,654.00 5.15 USD | ZAC 10.17B 5.43M USD | 26.76 | ZAC 3.60 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,067.00 2.71 USD |
-1.61
|
ZAC 9.76B 5.21M USD | ZAC 484.70K 258.8 USD | ZAC 5,011.00 2.68 USD | ZAC 5,190.00 2.77 USD | ZAC 9.76B 5.21M USD | 28.46 | ZAC 1.78 0.0009 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 760.00 0.41 USD |
-1.17
|
ZAC 9.69B 5.17M USD | ZAC 22.70K 12.12 USD | ZAC 748.00 0.4 USD | ZAC 770.00 0.41 USD | ZAC 9.69B 5.17M USD | 13.57 | ZAC 0.56 0.0002 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 334.00 0.18 USD |
-2.05
|
ZAC 9.16B 4.89M USD | ZAC 4.04M 2.16K USD | ZAC 332.00 0.18 USD | ZAC 342.00 0.18 USD | ZAC 9.16B 4.89M USD | 11.92 | ZAC 0.28 0.0001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 760.00 0.41 USD |
-2.56
|
ZAC 8.89B 4.74M USD | ZAC 162.81K 86.93 USD | ZAC 759.00 0.41 USD | ZAC 795.00 0.42 USD | ZAC 8.89B 4.74M USD | 6.78 | ZAC 1.12 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,649.00 0.88 USD |
-0.06
|
ZAC 8.46B 4.51M USD | ZAC 178.01K 95.05 USD | ZAC 1,639.00 0.88 USD | ZAC 1,663.00 0.89 USD | ZAC 8.46B 4.51M USD | 7.32 | ZAC 2.25 0.001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,381.00 2.87 USD |
-3.69
|
ZAC 8.46B 4.51M USD | ZAC 201.13K 107.39 USD | ZAC 5,350.00 2.86 USD | ZAC 5,554.00 2.97 USD | ZAC 8.46B 4.51M USD | 9.47 | ZAC 5.68 0.003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 709.00 0.38 USD |
0
|
ZAC 8.43B 4.5M USD | ZAC 97.48K 52.05 USD | ZAC 709.00 0.38 USD | ZAC 730.00 0.39 USD | ZAC 8.43B 4.5M USD | 7.01 | ZAC 1.01 0.0005 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,000.00 8.01 USD |
-1.07
|
ZAC 8.00B 4.27M USD | ZAC 142.01K 75.83 USD | ZAC 14,900.00 7.96 USD | ZAC 15,273.00 8.15 USD | ZAC 8.00B 4.27M USD | 6.65 | ZAC 22.55 0.01 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,680.00 3.57 USD |
-1.75
|
ZAC 8.00B 4.27M USD | ZAC 7.49K 4 USD | ZAC 6,680.00 3.57 USD | ZAC 6,800.00 3.63 USD | ZAC 8.00B 4.27M USD | 11.34 | ZAC 5.89 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,415.00 2.36 USD |
-1.58
|
ZAC 7.96B 4.25M USD | ZAC 379.07K 202.4 USD | ZAC 4,412.00 2.36 USD | ZAC 4,486.00 2.4 USD | ZAC 7.96B 4.25M USD | 7.39 | ZAC 5.97 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
