Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,651.00 5.15 USD |
-0.72
|
ZAC 539.67B 288.15M USD | ZAC 3.72M 1.99K USD | ZAC 9,637.00 5.15 USD | ZAC 9,738.00 5.2 USD | ZAC 539.67B 288.15M USD | 12.12 | ZAC 7.96 0.004 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,924.00 2.63 USD |
-1.01
|
ZAC 139.38B 74.42M USD | ZAC 2.55M 1.36K USD | ZAC 4,873.00 2.6 USD | ZAC 5,025.00 2.68 USD | ZAC 139.38B 74.42M USD | 0 | -ZAC 1.82 -0.0009 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,993.00 1.06 USD |
-0.6
|
ZAC 73.49B 39.24M USD | ZAC 1.69M 903.08 USD | ZAC 1,985.00 1.06 USD | ZAC 2,023.00 1.08 USD | ZAC 73.49B 39.24M USD | 12.22 | ZAC 1.63 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,272.00 0.68 USD |
+0.24
|
ZAC 50.73B 27.09M USD | ZAC 2.53M 1.35K USD | ZAC 1,269.00 0.68 USD | ZAC 1,291.00 0.69 USD | ZAC 50.73B 27.09M USD | 6.69 | ZAC 1.90 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 607.00 0.32 USD |
-1.3
|
ZAC 42.36B 22.62M USD | ZAC 1.70M 907.06 USD | ZAC 607.00 0.32 USD | ZAC 618.00 0.33 USD | ZAC 42.36B 22.62M USD | 6.74 | ZAC 0.90 0.0004 USD | ||
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 94.95M 50.7K USD | ZAC 19.82M 10.58K USD | ZAC 1.00 0.00053 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.15 | ZAC 0.19 0.0001 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 125,607.00 67.07 USD |
+0.09
|
ZAC 2.47T 1.32B USD | ZAC 33.05K 17.64 USD | ZAC 125,227.00 66.86 USD | ZAC 125,987.00 67.27 USD | ZAC 2.47T 1.32B USD | 17.16 | ZAC 73.16 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 378,066.00 201.87 USD |
+2.22
|
ZAC 2.22T 1.19B USD | ZAC 25.23K 13.47 USD | ZAC 371,566.00 198.4 USD | ZAC 378,457.00 202.08 USD | ZAC 2.22T 1.19B USD | 34.48 | ZAC 109.64 0.06 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 89,949.00 48.03 USD |
+0.36
|
ZAC 1.94T 1.03B USD | ZAC 127.58K 68.12 USD | ZAC 89,210.00 47.63 USD | ZAC 90,301.00 48.22 USD | ZAC 1.94T 1.03B USD | 14.14 | ZAC 63.57 0.03 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,901.00 6.89 USD |
-1.52
|
ZAC 1.51T 808.48M USD | ZAC 2.20M 1.18K USD | ZAC 12,844.00 6.86 USD | ZAC 13,001.00 6.94 USD | ZAC 1.51T 808.48M USD | 17.84 | ZAC 7.23 0.003 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 70,845.00 37.83 USD |
+0.7
|
ZAC 1.48T 792.8M USD | ZAC 544.16K 290.55 USD | ZAC 70,412.00 37.6 USD | ZAC 71,092.00 37.96 USD | ZAC 1.48T 792.8M USD | 8.46 | ZAC 83.67 0.04 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 92,373.00 49.32 USD |
+1.17
|
ZAC 989.77B 528.48M USD | ZAC 148.98K 79.55 USD | ZAC 91,978.00 49.11 USD | ZAC 92,892.00 49.6 USD | ZAC 989.77B 528.48M USD | 0 | -ZAC 18.69 -0.009 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 189,491.00 101.18 USD |
-1.43
|
ZAC 958.39B 511.73M USD | ZAC 206.42K 110.21 USD | ZAC 189,249.00 101.05 USD | ZAC 193,998.00 103.58 USD | ZAC 958.39B 511.73M USD | 15.82 | ZAC 119.76 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 76,874.00 41.05 USD |
+0.35
|
ZAC 684.87B 365.68M USD | ZAC 741.86K 396.11 USD | ZAC 76,019.00 40.59 USD | ZAC 77,329.00 41.29 USD | ZAC 684.87B 365.68M USD | 12.07 | ZAC 63.66 0.03 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 77,388.00 41.32 USD |
+1.2
|
ZAC 578.96B 309.13M USD | ZAC 825.31K 440.67 USD | ZAC 76,522.00 40.86 USD | ZAC 77,409.00 41.33 USD | ZAC 578.96B 309.13M USD | 7.89 | ZAC 97.96 0.05 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 467,020.00 249.36 USD |
+0.43
|
ZAC 540.92B 288.82M USD | ZAC 21.01K 11.22 USD | ZAC 465,165.00 248.37 USD | ZAC 468,173.00 249.98 USD | ZAC 540.92B 288.82M USD | 32.09 | ZAC 145.52 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,976.00 17.07 USD |
-0.35
|
ZAC 517.79B 276.47M USD | ZAC 326.34K 174.25 USD | ZAC 31,768.00 16.96 USD | ZAC 32,238.00 17.21 USD | ZAC 517.79B 276.47M USD | 10.16 | ZAC 31.45 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,764.00 10.02 USD |
-0.5
|
ZAC 343.95B 183.65M USD | ZAC 633.89K 338.46 USD | ZAC 18,666.00 9.97 USD | ZAC 19,053.00 10.17 USD | ZAC 343.95B 183.65M USD | 19.58 | ZAC 9.58 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 14,650.00 7.82 USD |
+0.24
|
ZAC 283.00B 151.11M USD | ZAC 324.80K 173.42 USD | ZAC 14,499.00 7.74 USD | ZAC 14,740.00 7.87 USD | ZAC 283.00B 151.11M USD | 14.10 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,914.00 3.16 USD |
+1.3
|
ZAC 266.71B 142.41M USD | ZAC 225.98K 120.66 USD | ZAC 5,836.00 3.12 USD | ZAC 5,923.00 3.16 USD | ZAC 266.71B 142.41M USD | 41.64 | ZAC 1.42 0.0007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 35,473.00 18.94 USD |
-2.19
|
ZAC 221.65B 118.35M USD | ZAC 1.10M 586.5 USD | ZAC 35,351.00 18.88 USD | ZAC 36,402.00 19.44 USD | ZAC 221.65B 118.35M USD | 13.89 | ZAC 25.53 0.01 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 22,882.00 12.22 USD |
-0.35
|
ZAC 205.52B 109.73M USD | ZAC 785.11K 419.21 USD | ZAC 22,752.00 12.15 USD | ZAC 23,312.00 12.45 USD | ZAC 205.52B 109.73M USD | 25.08 | ZAC 9.12 0.004 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,917.00 12.24 USD |
+0.69
|
ZAC 189.77B 101.33M USD | ZAC 404.63K 216.05 USD | ZAC 22,619.00 12.08 USD | ZAC 22,953.00 12.26 USD | ZAC 189.77B 101.33M USD | 8.19 | ZAC 27.95 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,683.00 4.64 USD |
-0.01
|
ZAC 181.45B 96.89M USD | ZAC 679.00K 362.55 USD | ZAC 8,627.00 4.61 USD | ZAC 8,818.00 4.71 USD | ZAC 181.45B 96.89M USD | 11.20 | ZAC 7.75 0.004 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 25,844.00 13.8 USD |
+4.68
|
ZAC 172.97B 92.35M USD | ZAC 589.81K 314.93 USD | ZAC 24,109.00 12.87 USD | ZAC 26,135.00 13.95 USD | ZAC 172.97B 92.35M USD | 16.15 | ZAC 16.00 0.008 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 30,100.00 16.07 USD |
-0.4
|
ZAC 162.74B 86.89M USD | ZAC 152.98K 81.68 USD | ZAC 29,879.00 15.95 USD | ZAC 30,599.00 16.34 USD | ZAC 162.74B 86.89M USD | 21.59 | ZAC 13.94 0.007 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,889.00 23.43 USD |
+2.09
|
ZAC 147.46B 78.74M USD | ZAC 361.14K 192.83 USD | ZAC 42,200.00 22.53 USD | ZAC 44,064.00 23.53 USD | ZAC 147.46B 78.74M USD | 16.78 | ZAC 26.14 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,393.00 15.69 USD |
-3.35
|
ZAC 134.30B 71.71M USD | ZAC 293.86K 156.91 USD | ZAC 29,240.00 15.61 USD | ZAC 29,850.00 15.94 USD | ZAC 134.30B 71.71M USD | 15.46 | ZAC 19.00 0.01 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 30,037.00 16.04 USD |
+0.44
|
ZAC 118.26B 63.15M USD | ZAC 1.33M 708.19 USD | ZAC 29,415.00 15.71 USD | ZAC 30,177.00 16.11 USD | ZAC 118.26B 63.15M USD | 12.69 | ZAC 23.66 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 18,155.00 9.69 USD |
-1.94
|
ZAC 116.38B 62.14M USD | ZAC 610.77K 326.12 USD | ZAC 17,945.00 9.58 USD | ZAC 18,416.00 9.83 USD | ZAC 116.38B 62.14M USD | 48.54 | ZAC 3.74 0.001 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 19,052.00 10.17 USD |
+0.31
|
ZAC 105.95B 56.57M USD | ZAC 99.75K 53.26 USD | ZAC 18,850.00 10.06 USD | ZAC 19,173.00 10.24 USD | ZAC 105.95B 56.57M USD | 0.68 | ZAC 276.22 0.15 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,917.00 7.96 USD |
+0.4
|
ZAC 105.51B 56.34M USD | ZAC 170.31K 90.93 USD | ZAC 14,852.00 7.93 USD | ZAC 15,103.00 8.06 USD | ZAC 105.51B 56.34M USD | 10.93 | ZAC 13.64 0.007 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,884.00 7.41 USD |
+0.29
|
ZAC 87.30B 46.61M USD | ZAC 343.78K 183.56 USD | ZAC 13,837.00 7.39 USD | ZAC 14,140.00 7.55 USD | ZAC 87.30B 46.61M USD | 8.45 | ZAC 16.42 0.008 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 7,200.00 3.84 USD |
0
|
ZAC 82.85B 44.24M USD | ZAC 46.00 0.02 USD | ZAC 7,200.00 3.84 USD | ZAC 7,200.00 3.84 USD | ZAC 82.85B 44.24M USD | 19.30 | ZAC 3.73 0.001 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,410.00 23.18 USD |
-0.38
|
ZAC 82.36B 43.98M USD | ZAC 142.09K 75.87 USD | ZAC 42,721.00 22.81 USD | ZAC 43,410.00 23.18 USD | ZAC 82.36B 43.98M USD | 0 | -ZAC 25.44 -0.01 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 18,653.00 9.96 USD |
-0.06
|
ZAC 82.22B 43.9M USD | ZAC 135.13K 72.15 USD | ZAC 18,563.00 9.91 USD | ZAC 18,737.00 10 USD | ZAC 82.22B 43.9M USD | 0 | -ZAC 10.98 -0.005 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,801.00 12.71 USD |
-0.37
|
ZAC 80.90B 43.19M USD | ZAC 189.93K 101.41 USD | ZAC 23,639.00 12.62 USD | ZAC 24,240.00 12.94 USD | ZAC 80.90B 43.19M USD | 13.51 | ZAC 17.61 0.009 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 24,015.00 12.82 USD |
-0.59
|
ZAC 76.89B 41.05M USD | ZAC 64.32K 34.34 USD | ZAC 24,000.00 12.81 USD | ZAC 24,500.00 13.08 USD | ZAC 76.89B 41.05M USD | 6.62 | ZAC 36.23 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,564.00 8.31 USD |
+4.67
|
ZAC 69.11B 36.9M USD | ZAC 424.26K 226.53 USD | ZAC 14,754.00 7.88 USD | ZAC 15,629.00 8.35 USD | ZAC 69.11B 36.9M USD | 0 | -ZAC 4.12 -0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 3,007.00 1.61 USD |
+0.37
|
ZAC 60.96B 32.55M USD | ZAC 885.92K 473.03 USD | ZAC 2,987.00 1.59 USD | ZAC 3,036.00 1.62 USD | ZAC 60.96B 32.55M USD | 15.74 | ZAC 1.91 0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,186.00 2.24 USD |
-0.45
|
ZAC 56.54B 30.19M USD | ZAC 348.43K 186.04 USD | ZAC 4,150.00 2.22 USD | ZAC 4,200.00 2.24 USD | ZAC 56.54B 30.19M USD | 22.50 | ZAC 1.86 0.0009 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,636.00 0.87 USD |
-0.06
|
ZAC 55.42B 29.59M USD | ZAC 1.61M 858.39 USD | ZAC 1,630.00 0.87 USD | ZAC 1,647.00 0.88 USD | ZAC 55.42B 29.59M USD | 10.83 | ZAC 1.51 0.0008 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,949.00 2.11 USD |
-0.03
|
ZAC 50.87B 27.16M USD | ZAC 337.92K 180.43 USD | ZAC 3,900.00 2.08 USD | ZAC 3,988.00 2.13 USD | ZAC 50.87B 27.16M USD | 8.79 | ZAC 4.49 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,226.00 4.39 USD |
-0.38
|
ZAC 47.98B 25.62M USD | ZAC 225.55K 120.43 USD | ZAC 8,216.00 4.39 USD | ZAC 8,315.00 4.44 USD | ZAC 47.98B 25.62M USD | 9.21 | ZAC 8.93 0.004 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 19,853.00 10.6 USD |
-0.5
|
ZAC 46.00B 24.56M USD | ZAC 509.81K 272.21 USD | ZAC 19,825.00 10.59 USD | ZAC 20,081.00 10.72 USD | ZAC 46.00B 24.56M USD | 14.15 | ZAC 14.03 0.007 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 40,757.00 21.76 USD |
+1.49
|
ZAC 44.52B 23.77M USD | ZAC 28.77K 15.36 USD | ZAC 40,202.00 21.47 USD | ZAC 40,850.00 21.81 USD | ZAC 44.52B 23.77M USD | 10.95 | ZAC 37.19 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,612.00 2.46 USD |
+0.11
|
ZAC 44.20B 23.6M USD | ZAC 88.00K 46.99 USD | ZAC 4,600.00 2.46 USD | ZAC 4,717.00 2.52 USD | ZAC 44.20B 23.6M USD | 12.33 | ZAC 3.74 0.001 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,506.00 9.88 USD |
+0.49
|
ZAC 43.33B 23.14M USD | ZAC 272.11K 145.29 USD | ZAC 18,329.00 9.79 USD | ZAC 18,555.00 9.91 USD | ZAC 43.33B 23.14M USD | 6.47 | ZAC 28.56 0.02 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,828.00 2.58 USD |
-1.87
|
ZAC 41.88B 22.36M USD | ZAC 145.77K 77.84 USD | ZAC 4,818.00 2.57 USD | ZAC 4,914.00 2.62 USD | ZAC 41.88B 22.36M USD | 9.93 | ZAC 4.86 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,267.00 8.69 USD |
-0.03
|
ZAC 41.82B 22.33M USD | ZAC 122.88K 65.61 USD | ZAC 16,050.00 8.57 USD | ZAC 16,533.00 8.83 USD | ZAC 41.82B 22.33M USD | 11.55 | ZAC 14.08 0.007 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,412.00 2.36 USD |
+0.52
|
ZAC 40.49B 21.62M USD | ZAC 33.74K 18.01 USD | ZAC 4,371.00 2.33 USD | ZAC 4,421.00 2.36 USD | ZAC 40.49B 21.62M USD | 11.92 | ZAC 3.70 0.001 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,132.00 14.49 USD |
<0.01
|
ZAC 39.66B 21.18M USD | ZAC 69.97K 37.36 USD | ZAC 26,931.00 14.38 USD | ZAC 27,975.00 14.94 USD | ZAC 39.66B 21.18M USD | 12.82 | ZAC 21.16 0.01 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,105.00 1.66 USD |
+1.34
|
ZAC 38.42B 20.52M USD | ZAC 432.43K 230.89 USD | ZAC 3,066.00 1.64 USD | ZAC 3,116.00 1.66 USD | ZAC 38.42B 20.52M USD | 22.50 | ZAC 1.38 0.0007 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,338.00 2.32 USD |
-0.5
|
ZAC 38.13B 20.36M USD | ZAC 719.08K 383.95 USD | ZAC 4,314.00 2.3 USD | ZAC 4,442.00 2.37 USD | ZAC 38.13B 20.36M USD | 22.36 | ZAC 1.94 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,832.00 10.06 USD |
-1.05
|
ZAC 37.81B 20.19M USD | ZAC 41.12K 21.95 USD | ZAC 18,739.00 10.01 USD | ZAC 19,190.00 10.25 USD | ZAC 37.81B 20.19M USD | 28.10 | ZAC 6.70 0.003 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,384.00 1.27 USD |
-0.25
|
ZAC 35.58B 19M USD | ZAC 134.53K 71.83 USD | ZAC 2,381.00 1.27 USD | ZAC 2,440.00 1.3 USD | ZAC 35.58B 19M USD | 5.39 | ZAC 4.42 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,625.00 7.28 USD |
+0.51
|
ZAC 34.67B 18.51M USD | ZAC 206.28K 110.14 USD | ZAC 13,562.00 7.24 USD | ZAC 13,800.00 7.37 USD | ZAC 34.67B 18.51M USD | 14.65 | ZAC 9.30 0.004 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,099.00 1.12 USD |
-0.66
|
ZAC 33.21B 17.73M USD | ZAC 96.18K 51.35 USD | ZAC 2,096.00 1.12 USD | ZAC 2,123.00 1.13 USD | ZAC 33.21B 17.73M USD | 7.49 | ZAC 2.80 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 100,998.00 53.93 USD |
+1.42
|
ZAC 31.20B 16.66M USD | ZAC 21.00 0.01 USD | ZAC 99,102.00 52.92 USD | ZAC 101,000.00 53.93 USD | ZAC 31.20B 16.66M USD | 30.92 | ZAC 32.66 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,405.00 1.28 USD |
+0.21
|
ZAC 30.78B 16.44M USD | ZAC 768.57K 410.37 USD | ZAC 2,395.00 1.28 USD | ZAC 2,419.00 1.29 USD | ZAC 30.78B 16.44M USD | 8.49 | ZAC 2.83 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,497.00 4.54 USD |
+0.59
|
ZAC 28.35B 15.14M USD | ZAC 336.97K 179.92 USD | ZAC 8,429.00 4.5 USD | ZAC 8,500.00 4.54 USD | ZAC 28.35B 15.14M USD | 11.23 | ZAC 7.56 0.004 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,370.00 2.87 USD |
-0.07
|
ZAC 26.53B 14.17M USD | ZAC 138.49K 73.95 USD | ZAC 5,330.00 2.85 USD | ZAC 5,399.00 2.88 USD | ZAC 26.53B 14.17M USD | 7.60 | ZAC 7.06 0.003 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,765.00 4.15 USD |
+0.3
|
ZAC 25.94B 13.85M USD | ZAC 66.37K 35.44 USD | ZAC 7,747.00 4.14 USD | ZAC 7,800.00 4.16 USD | ZAC 25.94B 13.85M USD | 5.27 | ZAC 14.72 0.007 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,710.00 2.51 USD |
+2.48
|
ZAC 25.61B 13.68M USD | ZAC 166.19K 88.74 USD | ZAC 4,595.00 2.45 USD | ZAC 4,760.00 2.54 USD | ZAC 25.61B 13.68M USD | 18.91 | ZAC 2.49 0.001 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,877.00 1.54 USD |
+0.95
|
ZAC 24.63B 13.15M USD | ZAC 86.52K 46.2 USD | ZAC 2,847.00 1.52 USD | ZAC 2,892.00 1.54 USD | ZAC 24.63B 13.15M USD | 25.23 | ZAC 1.14 0.0006 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,790.00 3.09 USD |
-0.19
|
ZAC 24.28B 12.96M USD | ZAC 247.07K 131.92 USD | ZAC 5,760.00 3.08 USD | ZAC 5,900.00 3.15 USD | ZAC 24.28B 12.96M USD | 6.41 | ZAC 9.02 0.004 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,845.00 0.99 USD |
+3.13
|
ZAC 23.76B 12.69M USD | ZAC 6.00K 3.2 USD | ZAC 1,799.00 0.96 USD | ZAC 1,845.00 0.99 USD | ZAC 23.76B 12.69M USD | 6.51 | ZAC 2.83 0.001 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,268.00 4.95 USD |
+1.78
|
ZAC 21.38B 11.41M USD | ZAC 29.24K 15.61 USD | ZAC 9,045.00 4.83 USD | ZAC 9,349.00 4.99 USD | ZAC 21.38B 11.41M USD | 20.45 | ZAC 4.53 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,799.00 0.96 USD |
-0.55
|
ZAC 20.78B 11.09M USD | ZAC 878.78K 469.22 USD | ZAC 1,791.00 0.96 USD | ZAC 1,836.00 0.98 USD | ZAC 20.78B 11.09M USD | 12.49 | ZAC 1.44 0.0007 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,100.00 4.32 USD |
+2.61
|
ZAC 19.65B 10.49M USD | ZAC 293.32K 156.62 USD | ZAC 7,771.00 4.15 USD | ZAC 8,104.00 4.33 USD | ZAC 19.65B 10.49M USD | 13.98 | ZAC 5.79 0.003 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,051.00 2.7 USD |
-0.9
|
ZAC 18.80B 10.04M USD | ZAC 199.05K 106.28 USD | ZAC 5,039.00 2.69 USD | ZAC 5,148.00 2.75 USD | ZAC 18.80B 10.04M USD | 6.77 | ZAC 7.46 0.003 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,466.00 5.59 USD |
-0.03
|
ZAC 18.32B 9.78M USD | ZAC 64.86K 34.63 USD | ZAC 10,351.00 5.53 USD | ZAC 10,650.00 5.69 USD | ZAC 18.32B 9.78M USD | 6.62 | ZAC 15.79 0.008 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 797.00 0.43 USD |
-1.85
|
ZAC 16.79B 8.96M USD | ZAC 788.49K 421.01 USD | ZAC 777.00 0.41 USD | ZAC 807.00 0.43 USD | ZAC 16.79B 8.96M USD | 8.38 | ZAC 0.95 0.0005 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,253.00 2.8 USD |
-1.41
|
ZAC 16.56B 8.84M USD | ZAC 301.65K 161.06 USD | ZAC 5,211.00 2.78 USD | ZAC 5,425.00 2.9 USD | ZAC 16.56B 8.84M USD | 12.81 | ZAC 4.10 0.002 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,157.00 0.62 USD |
+0.26
|
ZAC 16.56B 8.84M USD | ZAC 725.78K 387.53 USD | ZAC 1,130.00 0.6 USD | ZAC 1,166.00 0.62 USD | ZAC 16.56B 8.84M USD | 12.17 | ZAC 0.95 0.0005 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,380.00 1.27 USD |
+0.17
|
ZAC 15.89B 8.48M USD | ZAC 353.13K 188.55 USD | ZAC 2,365.00 1.26 USD | ZAC 2,391.00 1.28 USD | ZAC 15.89B 8.48M USD | 7.67 | ZAC 3.10 0.001 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,083.00 5.38 USD |
+0.83
|
ZAC 15.78B 8.42M USD | ZAC 94.84K 50.64 USD | ZAC 9,994.00 5.34 USD | ZAC 10,098.00 5.39 USD | ZAC 15.78B 8.42M USD | 11.77 | ZAC 8.56 0.004 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,098.00 6.46 USD |
+1.5
|
ZAC 15.38B 8.21M USD | ZAC 253.67K 135.45 USD | ZAC 11,601.00 6.19 USD | ZAC 12,225.00 6.53 USD | ZAC 15.38B 8.21M USD | 0 | -ZAC 44.46 -0.02 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,763.00 0.94 USD |
-0.11
|
ZAC 15.31B 8.17M USD | ZAC 128.43K 68.57 USD | ZAC 1,759.00 0.94 USD | ZAC 1,775.00 0.95 USD | ZAC 15.31B 8.17M USD | 9.90 | ZAC 1.78 0.0009 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,307.00 2.3 USD |
+1.22
|
ZAC 15.06B 8.04M USD | ZAC 90.99K 48.59 USD | ZAC 4,291.00 2.29 USD | ZAC 4,372.00 2.33 USD | ZAC 15.06B 8.04M USD | 8.88 | ZAC 4.85 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,158.00 1.15 USD |
-0.87
|
ZAC 14.24B 7.6M USD | ZAC 29.42K 15.71 USD | ZAC 2,127.00 1.14 USD | ZAC 2,168.00 1.16 USD | ZAC 14.24B 7.6M USD | 11.85 | ZAC 1.82 0.0009 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,896.00 1.01 USD |
+0.26
|
ZAC 13.92B 7.43M USD | ZAC 157.13K 83.9 USD | ZAC 1,875.00 1 USD | ZAC 1,916.00 1.02 USD | ZAC 13.92B 7.43M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,406.00 8.23 USD |
+0.04
|
ZAC 12.80B 6.84M USD | ZAC 12.10K 6.46 USD | ZAC 15,352.00 8.2 USD | ZAC 15,475.00 8.26 USD | ZAC 12.80B 6.84M USD | 10.81 | ZAC 14.25 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,891.00 8.48 USD |
-0.45
|
ZAC 11.97B 6.39M USD | ZAC 3.33K 1.78 USD | ZAC 15,861.00 8.47 USD | ZAC 16,122.00 8.61 USD | ZAC 11.97B 6.39M USD | 4.97 | ZAC 31.95 0.02 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,677.00 0.9 USD |
-0.47
|
ZAC 11.74B 6.27M USD | ZAC 3.30K 1.76 USD | ZAC 1,677.00 0.9 USD | ZAC 1,704.00 0.91 USD | ZAC 11.74B 6.27M USD | 8.30 | ZAC 2.02 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,840.00 2.58 USD |
-0.66
|
ZAC 11.60B 6.19M USD | ZAC 54.78K 29.25 USD | ZAC 4,826.00 2.58 USD | ZAC 4,935.00 2.64 USD | ZAC 11.60B 6.19M USD | 7.33 | ZAC 6.60 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,690.00 1.44 USD |
+1.51
|
ZAC 10.52B 5.62M USD | ZAC 180.39K 96.32 USD | ZAC 2,650.00 1.41 USD | ZAC 2,717.00 1.45 USD | ZAC 10.52B 5.62M USD | 13.25 | ZAC 2.03 0.001 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,245.00 0.66 USD |
+0.48
|
ZAC 10.50B 5.61M USD | ZAC 33.09K 17.67 USD | ZAC 1,226.00 0.65 USD | ZAC 1,250.00 0.67 USD | ZAC 10.50B 5.61M USD | 32.76 | ZAC 0.38 0.0002 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,922.00 5.3 USD |
-0.22
|
ZAC 10.47B 5.59M USD | ZAC 39.97K 21.34 USD | ZAC 9,850.00 5.26 USD | ZAC 9,982.00 5.33 USD | ZAC 10.47B 5.59M USD | 25.90 | ZAC 3.83 0.002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 883.00 0.47 USD |
-3.81
|
ZAC 10.32B 5.51M USD | ZAC 4.10K 2.19 USD | ZAC 883.00 0.47 USD | ZAC 909.00 0.49 USD | ZAC 10.32B 5.51M USD | 7.81 | ZAC 1.13 0.0006 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 675.00 0.36 USD |
+1.81
|
ZAC 9.90B 5.29M USD | ZAC 235.16K 125.56 USD | ZAC 659.00 0.35 USD | ZAC 676.00 0.36 USD | ZAC 9.90B 5.29M USD | 12.05 | ZAC 0.56 0.0002 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 340.00 0.18 USD |
-0.87
|
ZAC 9.30B 4.97M USD | ZAC 292.64K 156.26 USD | ZAC 340.00 0.18 USD | ZAC 346.00 0.18 USD | ZAC 9.30B 4.97M USD | 15.45 | ZAC 0.22 0.0001 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 711.00 0.38 USD |
-0.28
|
ZAC 9.06B 4.84M USD | ZAC 10.47K 5.59 USD | ZAC 691.00 0.37 USD | ZAC 713.00 0.38 USD | ZAC 9.06B 4.84M USD | 12.25 | ZAC 0.58 0.0003 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,456.00 0.78 USD |
-0.41
|
ZAC 8.84B 4.72M USD | ZAC 825.24K 440.63 USD | ZAC 1,456.00 0.78 USD | ZAC 1,515.00 0.81 USD | ZAC 8.84B 4.72M USD | 0 | -ZAC 21.07 -0.01 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,620.00 3 USD |
+0.57
|
ZAC 8.83B 4.72M USD | ZAC 46.05K 24.59 USD | ZAC 5,589.00 2.98 USD | ZAC 5,651.00 3.02 USD | ZAC 8.83B 4.72M USD | 9.74 | ZAC 5.77 0.003 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,489.00 3.46 USD |
-0.48
|
ZAC 8.42B 4.5M USD | ZAC 21.35K 11.4 USD | ZAC 6,489.00 3.46 USD | ZAC 6,609.00 3.53 USD | ZAC 8.42B 4.5M USD | 11.01 | ZAC 5.89 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,602.00 0.86 USD |
-0.06
|
ZAC 8.19B 4.37M USD | ZAC 142.05K 75.85 USD | ZAC 1,601.00 0.85 USD | ZAC 1,626.00 0.87 USD | ZAC 8.19B 4.37M USD | 7.15 | ZAC 2.24 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
