Le pays : Afrique du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (452)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Johannesburg (452)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (39)
- Biens de consommation cycliques (33)
- Services financiers (53)
- Immobilier (43)
- Biens de consommation défensifs (25)
- Soins de santé (13)
- Services aux collectivités (2)
- Services de communication (14)
- Énergie (8)
- Produits industriels (43)
- Technologie (17)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (3)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (12)
- Or (6)
- Autres métaux précieux et mines (8)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (2)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail de spécialité (5)
- Logement (2)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (5)
- Sociétés écrans (2)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Immobilier - Développement (2)
- Services Immobiliers (8)
- Immobilier - Diversifié (2)
- FPI - Industriel (4)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (9)
- FPI - Spécialité (1)
- FPI - Diversifié (14)
- Boissons - Brasseurs (1)
- Confiseurs (1)
- Produits agricoles (5)
- Produits domestiques et personnels (1)
- Aliments emballés (10)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (2)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Publication (1)
- Diffusion (1)
- Divertissement (3)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Machines Industries spécialisées (1)
- Fabrication de métal (2)
- Équipement et pièces électriques (2)
- Chemins de fer (2)
- Transport maritime (2)
- Fret et logistique intégrés (4)
- Services des technologies de l'information (8)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $170 0 USD |
0
|
$394.04M 0 USD | $72.46K 0 USD | $160 0 USD | $170 0 USD | $394.04M 0 USD | 5.15 | $0.33 0 USD | |
| Santova Limited SNV.JO | $895 0 USD |
+1.13
|
$1.16B 0 USD | $251.23K 0 USD | $854 0 USD | $898 0 USD | $1.16B 0 USD | 7.92 | $1.13 0 USD | |
| RFG Holdings Limited RFG.JO | $1,775 0 USD |
0
|
$4.64B 0 USD | $46.78K 0 USD | $1,751 0 USD | $1,786 0 USD | $4.64B 0 USD | 8.74 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $822 0 USD |
-3.29
|
$7B 0 USD | $271.85K 0 USD | $822 0 USD | $867 0 USD | $7B 0 USD | 26.51 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $14 0 USD |
0
|
$5.91B 0 USD | $140 0 USD | $14 0 USD | $14 0 USD | $5.91B 0 USD | 0.73 | $0.19 0 USD | |
| Investec Ltd INPR.JO | $9,800 0 USD |
+1.03
|
$890.45M 0 USD | $15.46K 0 USD | $9,689 0 USD | $9,849 0 USD | $890.45M 0 USD | 139.80 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $253 0 USD |
+1.2
|
$1.07B 0 USD | $382 0 USD | $253 0 USD | $253 0 USD | $1.07B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $136 0 USD |
0
|
$302.89M 0 USD | $31.6K 0 USD | $136 0 USD | $150 0 USD | $302.89M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$27.51M 0 USD | $153.52K 0 USD | $13 0 USD | $13 0 USD | $27.51M 0 USD | 0.25 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,140 0 USD |
-0.24
|
$3.96B 0 USD | $35.52K 0 USD | $4,100 0 USD | $4,197 0 USD | $3.96B 0 USD | 10.00 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,215 0 USD |
-2.62
|
$6.23B 0 USD | $189.02K 0 USD | $6,177 0 USD | $6,355 0 USD | $6.23B 0 USD | 11.36 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,550 0 USD |
+0.28
|
$2.9B 0 USD | $74.82K 0 USD | $3,550 0 USD | $3,700 0 USD | $2.9B 0 USD | 11.95 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,700 0 USD |
+0.41
|
$1.55B 0 USD | $25.22K 0 USD | $9,600 0 USD | $9,700 0 USD | $1.55B 0 USD | 5.99 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $751 0 USD |
-3.72
|
$2.34B 0 USD | $154.17K 0 USD | $732 0 USD | $788 0 USD | $2.34B 0 USD | 7.29 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,302 0 USD |
-0.99
|
$2.02B 0 USD | $616.59K 0 USD | $1,212 0 USD | $1,302 0 USD | $2.02B 0 USD | 0 | -$2.36 0 USD | |
| Aveng Limited AEG.JO | $617 0 USD |
+1.31
|
$792.18M 0 USD | $34.15K 0 USD | $594 0 USD | $618 0 USD | $792.18M 0 USD | 0 | -$0.76 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,238 0 USD |
+0.84
|
$4.3B 0 USD | $37.49K 0 USD | $8,127 0 USD | $8,281 0 USD | $4.3B 0 USD | 5.87 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.36B 0 USD | $10 0 USD | $2,050 0 USD | $2,050 0 USD | $1.36B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $17 0 USD |
0
|
$139.8M 0 USD | $1K 0 USD | $17 0 USD | $17 0 USD | $139.8M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,115 0 USD |
+0.45
|
$5.36B 0 USD | $371.77K 0 USD | $1,108 0 USD | $1,128 0 USD | $5.36B 0 USD | 2.28 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $9,285 0 USD |
-2.04
|
$16.74B 0 USD | $444.63K 0 USD | $9,250 0 USD | $9,534 0 USD | $16.74B 0 USD | 6.59 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $536 0 USD |
-2.55
|
$4.88B 0 USD | $3.45K 0 USD | $536 0 USD | $568 0 USD | $4.88B 0 USD | 6.16 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,030 0 USD |
-0.98
|
$85.77B 0 USD | $22.93M 0 USD | $2,954 0 USD | $3,076 0 USD | $85.77B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,990 0 USD |
0
|
$345.79M 0 USD | $163 0 USD | $4,990 0 USD | $4,990 0 USD | $345.79M 0 USD | 5.97 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,005 0 USD |
+0.86
|
$24.15B 0 USD | $860.61K 0 USD | $1,986 0 USD | $2,019 0 USD | $24.15B 0 USD | 5.84 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,564 0 USD |
+5.38
|
$18.86B 0 USD | $2.21M 0 USD | $2,426 0 USD | $2,564 0 USD | $18.86B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $331,988 0 USD |
+0.75
|
$1.99T 0 USD | $161.82K 0 USD | $330,028 0 USD | $335,799 0 USD | $1.99T 0 USD | 25.18 | $131.81 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $969 0 USD |
-0.41
|
$8.69B 0 USD | $2.8K 0 USD | $950 0 USD | $969 0 USD | $8.69B 0 USD | 6.17 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $71 0 USD |
+1.43
|
$390.11M 0 USD | $75.92K 0 USD | $69 0 USD | $72 0 USD | $390.11M 0 USD | 14.19 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,899 0 USD |
-3.36
|
$5.64B 0 USD | $134.21K 0 USD | $1,821 0 USD | $2,029 0 USD | $5.64B 0 USD | 6.35 | $2.99 0 USD | |
| Absa Group Limited ABG.JO | $17,373 0 USD |
+0.84
|
$144.1B 0 USD | $2.2M 0 USD | $17,242 0 USD | $17,599 0 USD | $144.1B 0 USD | 6.69 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $528 0 USD |
+0.19
|
$509.34M 0 USD | $92.49K 0 USD | $510 0 USD | $528 0 USD | $509.34M 0 USD | 3.14 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,190 0 USD |
+0.95
|
$2.39B 0 USD | $26.14K 0 USD | $3,107 0 USD | $3,349 0 USD | $2.39B 0 USD | 8.03 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
-0.03
|
$1.03B 0 USD | $464 0 USD | $2,865 0 USD | $2,865 0 USD | $1.03B 0 USD | 13.77 | $2.08 0 USD | |
| RH Bophelo Limited RHB.JO | $190 0 USD |
+0.53
|
$122.91M 0 USD | $36.17K 0 USD | $189 0 USD | $190 0 USD | $122.91M 0 USD | 2.79 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
+4
|
$418.92M 0 USD | $839 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.69 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 4.04 | $3.26 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,846 0 USD |
-0.75
|
$52.62B 0 USD | $1.81M 0 USD | $11,726 0 USD | $12,101 0 USD | $52.62B 0 USD | 11.74 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $41,770 0 USD |
-1.82
|
$45.59B 0 USD | $36.25K 0 USD | $41,734 0 USD | $42,606 0 USD | $45.59B 0 USD | 12.56 | $33.23 0 USD | |
| Curro Holdings Limited COH.JO | $866 0 USD |
-0.23
|
$4.79B 0 USD | $1.53M 0 USD | $842 0 USD | $884 0 USD | $4.79B 0 USD | 45.57 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,400 0 USD |
0
|
$3.02B 0 USD | $88 0 USD | $3,400 0 USD | $3,400 0 USD | $3.02B 0 USD | 7.40 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $60 0 USD |
0
|
$192.47M 0 USD | $25K 0 USD | $60 0 USD | $60 0 USD | $192.47M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $60 0 USD |
-6.25
|
$2.9B 0 USD | $1.44M 0 USD | $60 0 USD | $63 0 USD | $2.9B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,800 0 USD |
0
|
$55.42M 0 USD | $178 0 USD | $9,700 0 USD | $9,800 0 USD | $55.42M 0 USD | 374.04 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,590 0 USD |
-0.31
|
$2.39B 0 USD | $4.05K 0 USD | $1,507 0 USD | $1,619 0 USD | $2.39B 0 USD | 7.75 | $2.05 0 USD | |
| South32 Limited S32.JO | $3,512 0 USD |
+3.75
|
$162.92B 0 USD | $878.24K 0 USD | $3,385 0 USD | $3,517 0 USD | $162.92B 0 USD | 0 | -$0.92 0 USD | |
| Clicks Group Limited CLS.JO | $35,798 0 USD |
-1.26
|
$84.82B 0 USD | $1.64M 0 USD | $35,200 0 USD | $36,545 0 USD | $84.82B 0 USD | 28.36 | $12.62 0 USD | |
| Ninety One Group NY1.JO | $4,239 0 USD |
+3.11
|
$36.56B 0 USD | $1M 0 USD | $4,141 0 USD | $4,255 0 USD | $36.56B 0 USD | 10.16 | $4.17 0 USD | |
| Choppies Enterprises Limited CHP.JO | $110 0 USD |
-5.98
|
$1.99B 0 USD | $8.08K 0 USD | $110 0 USD | $120 0 USD | $1.99B 0 USD | 9.16 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$565M 0 USD | $3.29K 0 USD | $550 0 USD | $560 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,540 0 USD |
+1.4
|
$15.1B 0 USD | $2.03M 0 USD | $6,300 0 USD | $6,631 0 USD | $15.1B 0 USD | 18.63 | $3.51 0 USD | |
| Adcorp Holdings Limited ADR.JO | $650 0 USD |
+3.67
|
$669.11M 0 USD | $9.83K 0 USD | $608 0 USD | $650 0 USD | $669.11M 0 USD | 5.00 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $220 0 USD |
-0.9
|
$747.94M 0 USD | $143.5K 0 USD | $217 0 USD | $236 0 USD | $747.94M 0 USD | 3.01 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
+2.38
|
$598.96M 0 USD | $770.66K 0 USD | $42 0 USD | $43 0 USD | $598.96M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,646 0 USD |
-0.33
|
$180.49B 0 USD | $3.09M 0 USD | $8,560 0 USD | $8,792 0 USD | $180.49B 0 USD | 9.53 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,465 0 USD |
-2.48
|
$6.56B 0 USD | $705.11K 0 USD | $5,403 0 USD | $5,630 0 USD | $6.56B 0 USD | 8.34 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $996 0 USD |
-1.87
|
$2.65B 0 USD | $137.32K 0 USD | $970 0 USD | $1,024 0 USD | $2.65B 0 USD | 7.66 | $1.3 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $313 0 USD |
-0.95
|
$8.12B 0 USD | $6.11M 0 USD | $312 0 USD | $319 0 USD | $8.12B 0 USD | 12.03 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $43,511 0 USD |
-3.63
|
$389.43B 0 USD | $2.05M 0 USD | $42,008 0 USD | $44,135 0 USD | $389.43B 0 USD | 17.71 | $24.56 0 USD | |
| Sebata Holdings Limited SEB.JO | $80 0 USD |
0
|
$91.93M 0 USD | $88.76K 0 USD | $80 0 USD | $86 0 USD | $91.93M 0 USD | 0 | -$0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,249 0 USD |
-0.77
|
$86.39B 0 USD | $681.9K 0 USD | $46,947 0 USD | $48,999 0 USD | $86.39B 0 USD | 5.23 | $90.23 0 USD | |
| Metair Investments Limited MTA.JO | $790 0 USD |
+0.64
|
$1.53B 0 USD | $82.5K 0 USD | $713 0 USD | $826 0 USD | $1.53B 0 USD | 5.72 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $96,024 0 USD |
+0.55
|
$2.18T 0 USD | $1.1M 0 USD | $95,186 0 USD | $96,406 0 USD | $2.18T 0 USD | 17.01 | $56.44 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,441 0 USD |
-0.07
|
$95.53B 0 USD | $2.1M 0 USD | $13,301 0 USD | $13,493 0 USD | $95.53B 0 USD | 7.44 | $18.06 0 USD | |
| Nampak Limited NPK.JO | $51,089 0 USD |
+0.17
|
$4.24B 0 USD | $5.89K 0 USD | $50,400 0 USD | $51,998 0 USD | $4.24B 0 USD | 6.32 | $80.73 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,399 0 USD |
-0.35
|
$9.69B 0 USD | $192.95K 0 USD | $18,296 0 USD | $18,772 0 USD | $9.69B 0 USD | 9.15 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,954 0 USD |
+0.05
|
$21.1B 0 USD | $779.19K 0 USD | $10,820 0 USD | $11,049 0 USD | $21.1B 0 USD | 13.49 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $283 0 USD |
0
|
$1.26B 0 USD | $10.45K 0 USD | $283 0 USD | $284 0 USD | $1.26B 0 USD | 6.15 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $196 0 USD |
0
|
$866.08M 0 USD | $4.64K 0 USD | $196 0 USD | $196 0 USD | $866.08M 0 USD | 7.25 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $823 0 USD |
0
|
$17.16B 0 USD | $1.97M 0 USD | $819 0 USD | $826 0 USD | $17.16B 0 USD | 11.75 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $87,306 0 USD |
-0.11
|
$1.91T 0 USD | $798.78K 0 USD | $86,193 0 USD | $87,384 0 USD | $1.91T 0 USD | 26.49 | $32.95 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,617 0 USD |
+3.65
|
$2B 0 USD | $38.71K 0 USD | $1,570 0 USD | $1,700 0 USD | $2B 0 USD | 808.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,304 0 USD |
0
|
$44.26B 0 USD | $9.37M 0 USD | $1,301 0 USD | $1,316 0 USD | $44.26B 0 USD | 12.30 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,112 0 USD |
-2.88
|
$5.04B 0 USD | $4.92K 0 USD | $1,112 0 USD | $1,150 0 USD | $5.04B 0 USD | 5.50 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,108 0 USD |
-0.43
|
$90.19B 0 USD | $630.77K 0 USD | $27,795 0 USD | $28,999 0 USD | $90.19B 0 USD | 6.15 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,223 0 USD |
-1.45
|
$16.84B 0 USD | $463.11K 0 USD | $4,220 0 USD | $4,319 0 USD | $16.84B 0 USD | 5.18 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,186 0 USD |
-0.54
|
$402.01B 0 USD | $11.83M 0 USD | $7,156 0 USD | $7,438 0 USD | $402.01B 0 USD | 10.13 | $7.09 0 USD | |
| Delta Property Fund Limited DLT.JO | $17 0 USD |
-22.73
|
$121.42M 0 USD | $480.87K 0 USD | $17 0 USD | $20 0 USD | $121.42M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,012 0 USD |
-3.78
|
$7.68B 0 USD | $771.19K 0 USD | $1,980 0 USD | $2,177 0 USD | $7.68B 0 USD | 13.32 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,932 0 USD |
+4.79
|
$4.56B 0 USD | $30.4K 0 USD | $2,776 0 USD | $3,002 0 USD | $4.56B 0 USD | 12.31 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||