Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (5)
- L'Autriche (2)
- Brésil (9)
- Canada (12)
- Allemagne (49)
- Hong Kong (1)
- Indonésie (5)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (4)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Singapour (1)
- Corée du Sud (8)
- Suriname (4)
- Taïwan (3)
- Thaïlande (14)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
Services financiers (201)
- {{item.name}}
- Tous secteur
- Services financiers (201)
Assurance - IARD (201)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1417)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (525)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine TKOMF | $39.59 — |
+0.23
|
$75.34B — | $120.00 — | $37.00 — | $37.00 — | $75.34B — | 11.24 | $3.52 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,897 39.27 USD |
+2.1
|
¥11T 74.73B USD | ¥2M 16.45K USD | ¥5,817 39.27 USD | ¥5,867 39.6 USD | ¥11T 74.73B USD | 10.58 | ¥550 3.71 USD | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.32 — |
+0.67
|
$71.02B — | $10.86K — | $37.22 — | $37.30 — | $71.02B — | 10.57 | $3.53 — | ||
| The Travelers Companies TRV | $292.38 — |
+0.15
|
$65.82B — | $357.82K — | $290.73 — | $292.80 — | $65.82B — | 11.51 | $25.40 — | ||
| The Allstate ALL | $209.10 — |
+0.21
|
$55.10B — | $438.88K — | $208.15 — | $209.69 — | $55.10B — | 6.78 | $30.84 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,547.75 1947.53 USD |
+0.24
|
CA$58.36B 43.31B USD | CA$7.14K 22.06K USD | CA$2,613.31 1939.23 USD | CA$2,660.00 1973.88 USD | CA$58.36B 43.31B USD | 9.29 | CA$282.24 209.44 USD | ||
| Fairfax Financial FRFHF | $1,913.91 — |
+0.45
|
$42.59B — | $676.00 — | $1,902.00 — | $1,927.50 — | $42.59B — | 9.26 | $206.51 — | ||
| Intact Financial Corporation IFC.TO | CA$279.99 211.63 USD |
+0.22
|
CA$50.67B 37.6B USD | CA$42.18K 233.39K USD | CA$284.60 211.19 USD | CA$286.75 212.79 USD | CA$50.67B 37.6B USD | 17.09 | CA$16.68 12.38 USD | ||
| Intact Financial Corporation IFCZF | $208.17 — |
+5.15
|
$37.12B — | $31.00 — | $205.00 — | $205.00 — | $37.12B — | 17.06 | $12.20 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,804 24.86 USD |
+1.62
|
¥5T 36.93B USD | ¥800K 25.86K USD | ¥3,682 24.85 USD | ¥3,713 25.06 USD | ¥5T 36.93B USD | 7.63 | ¥482 3.25 USD | ||
| MS&AD Insurance MSADF | $23.84 — |
+6.91
|
$35.41B — | $300.00 — | $24.20 — | $24.20 — | $35.41B — | 7.71 | $3.09 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.56 — |
+1.55
|
$35.00B — | $10.15K — | $23.56 — | $23.68 — | $35.00B — | 7.62 | $3.09 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,535 36.02 USD |
+3.2
|
¥5T 32.64B USD | ¥390K 9.39K USD | ¥5,323 35.93 USD | ¥5,358 36.17 USD | ¥5T 32.64B USD | 11.72 | ¥455 3.07 USD | ||
| The Allstate Corporation ALL-PH | $21.21 — |
+0.19
|
$31.92B — | $136.21K — | $21.14 — | $21.27 — | $31.92B — | 3.38 | $6.27 — | ||
| Sompo Holdings, Inc. SMPNY | $17.01 — |
+0.4
|
$30.82B — | $7.14K — | $17.02 — | $17.08 — | $30.82B — | 11.72 | $1.45 — | ||
| Markel MKL | $2,173.77 — |
-0.83
|
$27.50B — | $26.92K — | $2,171.96 — | $2,200.00 — | $27.50B — | 13.62 | $159.57 — | ||
| Cincinnati Financial CINF | $161.49 — |
-0.02
|
$25.79B — | $342.82K — | $164.24 — | $165.28 — | $25.79B — | 12.26 | $13.45 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
+0.04
|
CA$30.08B 22.32B USD | CA$1.20K 890.47 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$30.08B 22.32B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBIEY | $13.17 — |
-1.42
|
$19.89B — | $170.00 — | $13.31 — | $13.31 — | $19.89B — | 9.90 | $1.33 — | ||
| QBE Insurance Group Limited QBE.AX | A$19.88 13.16 USD |
+1.27
|
A$30.02B 19.87B USD | A$269.76K 157.27K USD | A$19.84 13.13 USD | A$19.93 13.19 USD | A$30.02B 19.87B USD | 10.04 | A$1.98 1.31 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.65 19 USD |
+0.39
|
CA$25.94B 19.25B USD | CA$1.55K 1.15K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$25.94B 19.25B USD | 0.19 | CA$128.45 95.32 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 302.00 28.97 USD |
+1.41
|
NOK 150.98B 14.48B USD | NOK 217.45K 20.86K USD | NOK 298.60 28.64 USD | NOK 302.00 28.97 USD | NOK 150.98B 14.48B USD | 24.49 | NOK 12.33 1.18 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 298.90 28.67 USD |
+0.37
|
NOK 149.44B 14.34B USD | NOK 575.00 55.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 149.44B 14.34B USD | 26.68 | NOK 11.20 1.07 USD | ||
| Admiral Group plc AMIGY | $43.53 — |
+0.25
|
$13.01B — | $2.50K — | $43.68 — | $43.81 — | $13.01B — | 11.86 | $3.67 — | ||
| CNA Financial CNA | $47.74 — |
-0.25
|
$12.97B — | $275.01K — | $47.70 — | $48.07 — | $12.97B — | 13.09 | $3.66 — | ||
| Suncorp SNMCY | $11.90 — |
-3.33
|
$12.89B — | $1.39K — | $11.40 — | $11.40 — | $12.89B — | 13.07 | $0.91 — | ||
| Insurance Australia Group Limited IAG.AX | A$8.00 5.29 USD |
+0.19
|
A$18.91B 12.52B USD | A$237.02K 156.87K USD | A$7.93 5.25 USD | A$8.01 5.3 USD | A$18.91B 12.52B USD | 14.02 | A$0.57 0.38 USD | ||
| American Financial AFG | $137.87 — |
-0.05
|
$11.50B — | $170.53K — | $137.59 — | $139.75 — | $11.50B — | 14.46 | $9.53 — | ||
| Kinsale Capital KNSL | $387.87 — |
+0.09
|
$9.22B — | $33.30K — | $394.04 — | $398.38 — | $9.22B — | 19.43 | $20.36 — | ||
| Definity Financial Corporation DFY.TO | CA$75.87 56.63 USD |
-0.31
|
CA$9.15B 6.79B USD | CA$75.31K 55.89K USD | CA$76.13 56.49 USD | CA$77.53 57.53 USD | CA$9.15B 6.79B USD | 18.84 | CA$4.05 3.01 USD | ||
| The Hanover Insurance THG | $184.28 — |
-0.37
|
$6.59B — | $162.08K — | $183.41 — | $184.84 — | $6.59B — | 10.65 | $17.29 — | ||
| RLI RLI | $64.57 — |
-0.48
|
$5.93B — | $384.71K — | $64.46 — | $65.00 — | $5.93B — | 16.90 | $3.82 — | ||
| White Mountains Insurance WTM | $2,080.00 — |
+0.03
|
$5.29B — | $11.84K — | $2,070.00 — | $2,143.25 — | $5.29B — | 38.22 | $54.38 — | ||
| Mercury General MCY | $94.11 — |
+0.04
|
$5.21B — | $87.76K — | $93.56 — | $94.42 — | $5.21B — | 11.86 | $7.93 — | ||
| Selective Insurance SIGI | $84.58 — |
+0.05
|
$5.15B — | $181.27K — | $83.36 — | $85.08 — | $5.15B — | 13.03 | $6.49 — | ||
| Hagerty HGTY | $13.41 — |
-1.4
|
$4.60B — | $154.92K — | $13.29 — | $13.87 — | $4.60B — | 44.69 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$187.09 11.08 USD |
-1.93
|
MX$73.92B 4.38B USD | MX$393.61K 23.31K USD | MX$186.38 11.04 USD | MX$191.60 11.35 USD | MX$73.92B 4.38B USD | 11.14 | MX$16.78 0.99 USD | ||
| Palomar PLMR | $134.92 — |
-0.34
|
$3.61B — | $106.81K — | $134.34 — | $135.45 — | $3.61B — | 21.08 | $6.40 — | ||
| Kemper KMPR | $39.53 — |
-0.34
|
$2.56B — | $461.93K — | $40.52 — | $41.15 — | $2.56B — | 10.51 | $3.88 — | ||
| HCI HCI | $183.89 — |
-0.67
|
$2.48B — | $68.46K — | $190.81 — | $193.98 — | $2.48B — | 12.14 | $15.77 — | ||
| Stewart Information Services STC | $69.99 — |
-0.76
|
$2.12B — | $198.59K — | $69.83 — | $71.26 — | $2.12B — | 19.51 | $3.60 — | ||
| Horace Mann Educators HMN | $46.43 — |
-0.3
|
$1.89B — | $112.54K — | $46.20 — | $46.78 — | $1.89B — | 11.75 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.77 — |
+0.92
|
$1.82B — | $14.38K — | $19.42 — | $19.77 — | $1.82B — | 0 | -$0.24 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.86 3.16 USD |
0
|
MYR 5.92B 1.26B USD | MYR 13.20K 2.81K USD | MYR 14.86 3.16 USD | MYR 14.94 3.18 USD | MYR 5.92B 1.26B USD | 15.97 | MYR 0.93 0.2 USD | ||
| ProAssurance PRA | $24.08 — |
+0.17
|
$1.24B — | $228.68K — | $24.04 — | $24.17 — | $1.24B — | 37.04 | $0.65 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.00 3.72 USD |
+0.43
|
NT$36.97B 1.17B USD | NT$24.38K 774.62 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$36.97B 1.17B USD | 10.62 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $75.71 — |
-0.15
|
$1.17B — | $45.99K — | $78.28 — | $79.17 — | $1.17B — | 13.40 | $5.87 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.53 — |
+0.1
|
$1.17B — | $73.51K — | $19.46 — | $19.56 — | $1.17B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $31.67 — |
-1.23
|
$955.18M — | $104.79K — | $33.27 — | $33.94 — | $955.18M — | 7.95 | $4.24 — | ||
| United Fire UFCS | $36.51 — |
0
|
$931.53M — | $58.17K — | $36.25 — | $36.73 — | $931.53M — | 8.61 | $4.24 — | ||
| Heritage Insurance HRTG | $26.83 — |
-0.85
|
$908.50M — | $290.40K — | $28.95 — | $29.47 — | $908.50M — | 6.06 | $4.83 — | ||
| Donegal DGICA | $20.05 — |
-0.55
|
$734.66M — | $64.59K — | $19.89 — | $20.14 — | $734.66M — | 8.21 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €15.80 17.27 USD |
+1.28
|
€646.70M 706.93M USD | €7.93K 8.67K USD | €15.60 17.05 USD | €15.70 17.16 USD | €646.70M 706.93M USD | 10.82 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €19.16 20.94 USD |
-0.1
|
€550.60M 601.88M USD | €8.02K 8.76K USD | €19.16 20.94 USD | €19.40 21.21 USD | €550.60M 601.88M USD | 27.37 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 44 0.32 USD |
+0.23
|
ISK 67B 494.06M USD | ISK 155K 1.14K USD | ISK 43 0.32 USD | ISK 44 0.32 USD | ISK 67B 494.06M USD | 14.50 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$2.02 1.25 USD |
+1
|
NZ$691.96M 427M USD | NZ$182.15K 112.4K USD | NZ$2.01 1.24 USD | NZ$2.02 1.25 USD | NZ$691.96M 427M USD | 8.78 | NZ$0.23 0.14 USD | ||
| Tower Limited TWR.AX | A$1.80 1.19 USD |
+2.86
|
A$616.59M 408.1M USD | A$50.05K 33.13K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$616.59M 408.1M USD | 9.00 | A$0.20 0.13 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.30 1.6 USD |
0
|
NT$8.93B 283.66M USD | NT$820.00 26.06 USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$8.93B 283.66M USD | 10.93 | NT$4.60 0.15 USD | ||
| NI NODK | $13.36 — |
-0.67
|
$276.22M — | $8.49K — | $13.26 — | $13.65 — | $276.22M — | 121.45 | $0.11 — | ||
| Min Xin Holdings Limited 0222.HK | HK$3.50 0.45 USD |
+1.45
|
HK$2.09B 267.28M USD | HK$20.00K 2.56K USD | HK$3.50 0.45 USD | HK$3.50 0.45 USD | HK$2.09B 267.28M USD | 17.50 | HK$0.20 0.03 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.70 0.88 USD |
0
|
NT$8.34B 265.08M USD | NT$24.04K 763.94 USD | NT$27.70 0.88 USD | NT$27.90 0.89 USD | NT$8.34B 265.08M USD | 9.71 | NT$2.85 0.09 USD | ||
| Kingstone Companies KINS | $17.05 — |
-0.23
|
$241.21M — | $90.70K — | $16.90 — | $17.24 — | $241.21M — | 7.57 | $2.25 — | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.13 2.83 USD |
+2.39
|
SAR 845.24M 225.49M USD | SAR 92.89K 24.78K USD | SAR 10.11 2.7 USD | SAR 10.89 2.91 USD | SAR 845.24M 225.49M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.34 2.46 USD |
+0.65
|
SAR 488.13M 130.22M USD | SAR 106.76K 28.48K USD | SAR 9.20 2.45 USD | SAR 9.50 2.53 USD | SAR 488.13M 130.22M USD | 92.09 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.53 2.39 USD |
+1.93
|
SAR 448.00M 119.51M USD | SAR 125.33K 33.44K USD | SAR 8.90 2.37 USD | SAR 9.20 2.45 USD | SAR 448.00M 119.51M USD | 16.59 | SAR 0.54 0.14 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.18 2.38 USD |
-2.41
|
SAR 267.60M 71.39M USD | SAR 265.80K 70.91K USD | SAR 8.90 2.37 USD | SAR 9.47 2.53 USD | SAR 267.60M 71.39M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
0
|
MYR 161.95M 34.44M USD | MYR 2.00K 425.26 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.07 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 122.30K 3.44K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| The Allstate Corporation ALL-PI | $19.69 — |
+0.56
|
$0.00 — | $65.43K — | $19.56 — | $19.69 — | $0.00 — | 1.63 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.10 17.88 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.09 17.88 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $14.20 — |
-2.07
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.53 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.24 — |
+0.21
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 14.57 | $0.98 — | ||
| Selective Insurance SIGIP | $16.81 — |
+0.78
|
$0.00 — | $7.09K — | $16.68 — | $16.86 — | $0.00 — | 2.99 | $5.62 — | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.56 15.89 USD |
+0.65
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$21.42 15.89 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 1.86 | CA$11.48 8.52 USD | ||
| The Progressive Corporation PGR.MX | MX$4,140.00 245.14 USD |
+1.08
|
MX$2.43T 143.7B USD | MX$94.00 5.57 USD | MX$4,102.00 242.89 USD | MX$4,140.00 245.14 USD | MX$2.43T 143.7B USD | 12.68 | MX$326.42 19.33 USD | ||
| The Progressive Corporation P1GR34.SA | R$603.00 122.22 USD |
+1.34
|
R$706.96B 143.29B USD | R$144.00 29.19 USD | R$593.30 120.25 USD | R$603.00 122.22 USD | R$706.96B 143.29B USD | 11.93 | R$50.53 10.24 USD | ||
| Chubb Limited C1BL34.SA | R$430.00 87.15 USD |
-1.19
|
R$684.89B 138.82B USD | R$1.00 0.2 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$684.89B 138.82B USD | 12.96 | R$33.16 6.72 USD | ||
| The Progressive Corporation PGV.F | €193.56 211.59 USD |
-0.08
|
€113.46B 124.03B USD | €150.00 163.97 USD | €193.56 211.59 USD | €193.56 211.59 USD | €113.46B 124.03B USD | 12.50 | €15.48 16.92 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$50.65 10.27 USD |
-1.07
|
R$361.54B 73.28B USD | R$10.00 2.03 USD | R$50.65 10.27 USD | R$50.65 10.27 USD | R$361.54B 73.28B USD | 11.51 | R$4.40 0.89 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €31.38 34.3 USD |
+0.38
|
€59.72B 65.28B USD | €3.00 3.28 USD | €30.96 33.84 USD | €31.38 34.3 USD | €59.72B 65.28B USD | 10.49 | €2.99 3.27 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $1.00 — | $16.00 — | $16.00 — | $61.70B — | 6.24 | $2.79 — | ||
| The Allstate Corporation A1TT34.SA | R$47.37 9.6 USD |
0
|
R$300.65B 60.94B USD | R$0.00 0 USD | R$47.37 9.6 USD | R$47.37 9.6 USD | R$300.65B 60.94B USD | 6.65 | R$7.12 1.44 USD | ||
| The Travelers Companies, Inc. TRV.VI | €241.70 271.32 USD |
0
|
€55.63B 60.81B USD | €0.00 0 USD | €247.80 270.88 USD | €248.20 271.32 USD | €55.63B 60.81B USD | 11.49 | €21.59 23.6 USD | ||
| The Travelers Companies, Inc. PA9.F | €246.20 269.13 USD |
-0.57
|
€54.92B 60.03B USD | €10.00 10.93 USD | €246.20 269.13 USD | €246.20 269.13 USD | €54.92B 60.03B USD | 11.40 | €21.59 23.6 USD | ||
| PICC Property and Casualty Company PPCCF | $2.04 — |
0
|
$53.30B — | $1.00K — | $2.18 — | $2.18 — | $53.30B — | 8.50 | $0.24 — | ||
| The Allstate Corporation ALLS.VI | €173.45 193.87 USD |
-0.06
|
€46.72B 51.07B USD | €0.00 0 USD | €177.15 193.65 USD | €177.40 193.92 USD | €46.72B 51.07B USD | 6.77 | €26.19 28.63 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €177.75 194.3 USD |
+0.2
|
€46.51B 50.85B USD | €5.00 5.47 USD | €177.75 194.3 USD | €177.75 194.3 USD | €46.51B 50.85B USD | 6.78 | €26.20 28.64 USD | ||
| The Allstate Corporation ALS.F | €176.00 192.39 USD |
+0.37
|
€46.17B 50.47B USD | €300.00 327.94 USD | €176.00 192.39 USD | €176.00 192.39 USD | €46.17B 50.47B USD | 6.71 | €26.20 28.64 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $55.97 — |
0
|
$49.92B — | $117.00 — | $55.97 — | $55.97 — | $49.92B — | 9.17 | $6.10 — | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.79 USD |
-1.37
|
€39.35B 43.01B USD | €2.64K 2.88K USD | €0.72 0.79 USD | €0.72 0.79 USD | €39.35B 43.01B USD | 6.00 | €0.12 0.13 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.75 1.91 USD |
+1.16
|
€39.29B 42.95B USD | €50.00 54.66 USD | €1.75 1.91 USD | €1.79 1.96 USD | €39.29B 42.95B USD | 8.33 | €0.21 0.23 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,622.00 1773.07 USD |
-1.1
|
€36.49B 39.89B USD | €40.00 43.73 USD | €1,622.00 1773.07 USD | €1,622.00 1773.07 USD | €36.49B 39.89B USD | 9.24 | €175.48 191.82 USD | ||
| Intact Financial Corporation I5U.F | €175.00 191.3 USD |
-1.13
|
€31.25B 34.16B USD | €1.00 1.09 USD | €175.00 191.3 USD | €175.00 191.3 USD | €31.25B 34.16B USD | 16.87 | €10.37 11.34 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.80 21.64 USD |
+1.02
|
€29.41B 32.15B USD | €130.00 142.11 USD | €19.80 21.64 USD | €19.80 21.64 USD | €29.41B 32.15B USD | 7.55 | €2.62 2.86 USD | ||
| Markel Group Inc. MKLC34.SA | R$605.00 122.62 USD |
0
|
R$152.75B 30.96B USD | R$0.00 0 USD | R$605.00 122.62 USD | R$605.00 122.62 USD | R$152.75B 30.96B USD | 13.67 | R$44.23 8.96 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$37.17 7.53 USD | R$37.17 7.53 USD | R$141.25B 28.63B USD | 14.07 | R$2.64 0.54 USD | ||
| Sompo Holdings, Inc. ANK.F | €28.60 31.26 USD |
-0.69
|
€25.91B 28.33B USD | €150.00 163.97 USD | €28.60 31.26 USD | €28.60 31.26 USD | €25.91B 28.33B USD | 11.57 | €2.47 2.7 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}