Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Australie (7)
- L'Autriche (2)
- Brésil (10)
- Canada (20)
- Allemagne (51)
- Hong Kong (3)
- Indonésie (6)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (9)
- Espagne (1)
- Suriname (4)
- Taïwan (3)
- Thaïlande (22)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (266)
Assurance - IARD (266)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $265.77 — |
-0.25
|
$155.8B — | $1.97M — | $262.9 — | $266.84 — | $155.8B — | 17.90 | $14.84 — | |
| Chubb CB | $283.8 — |
-0.92
|
$113.73B — | $754.97K — | $282.67 — | $286.52 — | $113.73B — | 13.66 | $20.77 — | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.5 — |
-1.58
|
$77.7B — | $5.07K — | $40.5 — | $40.73 — | $77.7B — | 10.77 | $3.76 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,903 39.85 USD |
-0.29
|
$11.33T 76.45B USD | $2.58M 17.44K USD | $5,883 39.71 USD | $5,930 40.03 USD | $11.33T 76.45B USD | 10.88 | $542.27 3.66 USD | |
| The Travelers Companies TRV | $264.41 — |
-0.28
|
$59.91B — | $1.07M — | $262.18 — | $265.01 — | $59.91B — | 14.39 | $18.37 — | |
| The Allstate ALL | $198.19 — |
-0.71
|
$52.48B — | $797.61K — | $197 — | $199.37 — | $52.48B — | 13.54 | $14.63 — | |
| Intact Financial Corporation IFC.TO | $307.19 227.95 USD |
-0.64
|
$54.79B 40.65B USD | $118.98K 88.29K USD | $306.02 227.09 USD | $309.96 230.01 USD | $54.79B 40.65B USD | 24.83 | $12.37 9.18 USD | |
| Intact Financial Corporation IFCZF | $225.3 — |
-2.07
|
$40.18B — | $600 — | $225.3 — | $225.3 — | $40.18B — | 24.78 | $9.09 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,415.84 1792.7 USD |
+0.62
|
$54.07B 40.12B USD | $33.11K 24.57K USD | $2,390.2 1773.67 USD | $2,421.09 1796.59 USD | $54.07B 40.12B USD | 10.30 | $234.34 173.89 USD | |
| Fairfax Financial FRFHF | $1,770 — |
-0.29
|
$39.53B — | $948 — | $1,756.8 — | $1,775 — | $39.53B — | 10.26 | $172.4 — | |
| MS&AD Insurance MSADF | $23.51 — |
-2.04
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| The Allstate Corporation ALL-PH | $20.59 — |
-0.87
|
$34.36B — | $84.56K — | $20.57 — | $20.86 — | $34.36B — | 3.34 | $6.16 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.19 — |
-1.68
|
$33.59B — | $629 — | $22.13 — | $22.19 — | $33.59B — | 7.18 | $3.09 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,232 21.82 USD |
-0.74
|
$4.92T 33.22B USD | $2.29M 15.44K USD | $3,221 21.74 USD | $3,245 21.9 USD | $4.92T 33.22B USD | 7.30 | $442.14 2.98 USD | |
| Sompo Holdings, Inc. SMPNY | $15.02 — |
-1.83
|
$27.97B — | $5.43K — | $14.97 — | $15.11 — | $27.97B — | 9.88 | $1.52 — | |
| W. R. Berkley WRB | $72.89 — |
-0.31
|
$27.65B — | $1.01M — | $72.43 — | $73.17 — | $27.65B — | 16.91 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,401 29.71 USD |
-0.52
|
$4.09T 27.61B USD | $1.97M 13.31K USD | $4,355 29.4 USD | $4,412 29.78 USD | $4.09T 27.61B USD | 10.07 | $436.65 2.95 USD | |
| Markel MKL | $1,942.25 — |
-0.68
|
$24.64B — | $29.97K — | $1,932.24 — | $1,956.1 — | $24.64B — | 14.29 | $135.91 — | |
| QBE Insurance Group Limited QBE.AX | $23.21 15.36 USD |
+0.04
|
$35.05B 23.2B USD | $2.49M 1.65M USD | $23.15 15.32 USD | $23.47 15.53 USD | $35.05B 23.2B USD | 12.75 | $1.82 1.2 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
-0.37
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $145.27 — |
-0.97
|
$22.71B — | $509.28K — | $143.63 — | $145.79 — | $22.71B — | 15.82 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $14.57 — |
-4.27
|
$22B — | $1 — | $14.57 — | $14.57 — | $22B — | 12.24 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
+0.04
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.34 14.12 USD |
-0.74
|
$23.11B 15.3B USD | $1.84M 1.22M USD | $21.26 14.07 USD | $21.45 14.2 USD | $23.11B 15.3B USD | 20.13 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.89 5.88 USD |
0
|
$21.03B 13.92B USD | $2.75M 1.82M USD | $8.82 5.84 USD | $8.92 5.9 USD | $21.03B 13.92B USD | 17.43 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $46.06 — |
+3
|
$13.77B — | $36.29K — | $45.76 — | $46.4 — | $13.77B — | 15.66 | $2.94 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.96 15.24 USD |
+1.9
|
$51.78B 13.16B USD | $3.99M 1.01M USD | $58.36 14.83 USD | $60.12 15.28 USD | $51.78B 13.16B USD | 8.84 | $6.78 1.72 USD | |
| CNA Financial CNA | $45.03 — |
-0.92
|
$12.19B — | $434.43K — | $44.62 — | $45.49 — | $12.19B — | 13.72 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $247.1 23.7 USD |
-0.96
|
$123.54B 11.85B USD | $89.39K 8.57K USD | $245.8 23.58 USD | $247.3 23.72 USD | $123.54B 11.85B USD | 22.06 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247 23.69 USD |
-0.64
|
$123.49B 11.85B USD | $334.68K 32.11K USD | $245.6 23.56 USD | $247.8 23.77 USD | $123.49B 11.85B USD | 22.43 | $11.01 1.06 USD | |
| Kinsale Capital KNSL | $464.51 — |
-1.27
|
$10.83B — | $180.21K — | $459.23 — | $468.35 — | $10.83B — | 26.75 | $17.36 — | |
| American Financial AFG | $123.51 — |
-0.37
|
$10.32B — | $598.02K — | $121.98 — | $124.04 — | $10.32B — | 12.97 | $9.52 — | |
| Definity Financial Corporation DFY.TO | $76.29 56.61 USD |
-0.77
|
$9.06B 6.72B USD | $114.1K 84.67K USD | $76.08 56.46 USD | $77.04 57.17 USD | $9.06B 6.72B USD | 21.31 | $3.58 2.66 USD | |
| RLI RLI | $72.15 — |
-0.89
|
$6.62B — | $363.85K — | $71.54 — | $72.59 — | $6.62B — | 23.81 | $3.03 — | |
| The Hanover Insurance THG | $167.33 — |
-1.28
|
$6.01B — | $196.51K — | $165.61 — | $169.73 — | $6.01B — | 13.94 | $12 — | |
| Selective Insurance SIGI | $84.98 — |
-0.31
|
$5.16B — | $305.08K — | $83.76 — | $85.28 — | $5.16B — | 23.09 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $197.53 11.7 USD |
-2.71
|
$77.87B 4.61B USD | $578.34K 34.24K USD | $196.7 11.65 USD | $204.89 12.13 USD | $77.87B 4.61B USD | 12.91 | $15.3 0.91 USD | |
| White Mountains Insurance WTM | $1,749.44 — |
-0.73
|
$4.5B — | $16.42K — | $1,749.44 — | $1,769.04 — | $4.5B — | 165.50 | $10.57 — | |
| Palomar PLMR | $159.4 — |
-1.79
|
$4.26B — | $150.56K — | $157.89 — | $162 — | $4.26B — | 31.75 | $5.02 — | |
| Kemper KMPR | $62.84 — |
-1.21
|
$4.02B — | $524.63K — | $62.58 — | $63.48 — | $4.02B — | 11.74 | $5.35 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.65 2.64 USD |
+0.24
|
$30.28B 3.87B USD | $121.44M 15.53M USD | $20.3 2.6 USD | $21.95 2.81 USD | $30.28B 3.87B USD | 45.88 | $0.45 0.06 USD | |
| Mercury General MCY | $64.3 — |
-1.65
|
$3.56B — | $203.86K — | $64.28 — | $65.39 — | $3.56B — | 12.46 | $5.16 — | |
| Hagerty HGTY | $9.55 — |
+0.74
|
$3.26B — | $43.43K — | $9.48 — | $9.7 — | $3.26B — | 45.47 | $0.21 — | |
| Lemonade LMND | $37.87 — |
-9.77
|
$2.77B — | $4.54M — | $37.85 — | $42.18 — | $2.77B — | 0 | -$3.04 — | |
| Root ROOT | $135.11 — |
-7.08
|
$2.08B — | $480.2K — | $133 — | $143 — | $2.08B — | 40.69 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.93 — |
+0.71
|
$1.83B — | $9.93K — | $19.4 — | $19.93 — | $1.83B — | 0 | -$0.24 — | |
| HCI HCI | $153.98 — |
-0.48
|
$1.78B — | $185.53K — | $152.22 — | $155.66 — | $1.78B — | 14.76 | $10.43 — | |
| Horace Mann Educators HMN | $42.02 — |
-0.31
|
$1.71B — | $135.72K — | $41.64 — | $42.13 — | $1.71B — | 15.22 | $2.76 — | |
| Stewart Information Services STC | $60.13 — |
-1.65
|
$1.68B — | $223.69K — | $60.08 — | $61.82 — | $1.68B — | 23.03 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
0
|
$1.5B 1.63B USD | $739.12K 807.96K USD | $1.35 1.48 USD | $1.39 1.52 USD | $1.5B 1.63B USD | 22.89 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.34 3.05 USD |
-0.42
|
$5.74B 1.22B USD | $22.5K 4.78K USD | $14.2 3.02 USD | $14.4 3.06 USD | $5.74B 1.22B USD | 15.25 | $0.94 0.2 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.72 — |
+0.34
|
$1.18B — | $5.48K — | $19.63 — | $19.79 — | $1.18B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.88 — |
+0.48
|
$1.17B — | $259.84K — | $22.73 — | $22.91 — | $1.17B — | 27.56 | $0.83 — | |
| Safety Insurance SAFT | $78.37 — |
-0.84
|
$1.17B — | $60.53K — | $78.06 — | $80.49 — | $1.17B — | 15.99 | $4.9 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105.5 3.35 USD |
+0.48
|
$33.33B 1.06B USD | $1.22M 38.89K USD | $105.5 3.35 USD | $108.5 3.45 USD | $33.33B 1.06B USD | 10.56 | $9.99 0.32 USD | |
| Universal Insurance UVE | $26.35 — |
-1.35
|
$741.61M — | $151.75K — | $26.3 — | $26.63 — | $741.61M — | 11.40 | $2.31 — | |
| United Fire UFCS | $28.48 — |
+0.67
|
$724.84M — | $112.29K — | $28.06 — | $28.6 — | $724.84M — | 11.21 | $2.54 — | |
| Heritage Insurance HRTG | $22.49 — |
-3.93
|
$697.04M — | $304.9K — | $22.29 — | $23.2 — | $697.04M — | 8.88 | $2.53 — | |
| Donegal DGICA | $19.08 — |
-0.37
|
$674.56M — | $114.86K — | $19 — | $19.29 — | $674.56M — | 9.26 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.7 14.98 USD |
+0.37
|
$564.86M 617.46M USD | $42.7K 46.67K USD | $13.6 14.87 USD | $13.85 15.14 USD | $564.86M 617.46M USD | 7.48 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.4 0.36 USD |
-0.82
|
$74.55B 548.13M USD | $7.89K 57.99 USD | $48.4 0.36 USD | $48.4 0.36 USD | $74.55B 548.13M USD | 17.10 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.32 16.75 USD |
-1.42
|
$441.7M 482.83M USD | $18.63K 20.37K USD | $15.26 16.68 USD | $15.66 17.12 USD | $441.7M 482.83M USD | 24.31 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.9 1.01 USD |
-0.47
|
$11.61B 368.86M USD | $723.36K 22.98K USD | $31.75 1.01 USD | $32.3 1.03 USD | $11.61B 368.86M USD | 10.52 | $3.03 0.1 USD | |
| Tower Limited TWR.AX | $1.43 0.94 USD |
+4.78
|
$488.14M 323.08M USD | $21.61K 14.3K USD | $1.39 0.92 USD | $1.43 0.94 USD | $488.14M 323.08M USD | 6.19 | $0.23 0.15 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
+1.34
|
$517.25M 319.19M USD | $284.22K 175.39K USD | $1.5 0.92 USD | $1.52 0.94 USD | $517.25M 319.19M USD | 6.29 | $0.24 0.15 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.24 3.8 USD |
-2.86
|
$1.14B 303.21M USD | $204.33K 54.51K USD | $14.04 3.75 USD | $14.66 3.91 USD | $1.14B 303.21M USD | 21.25 | $0.67 0.18 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.15 0.93 USD |
+2.28
|
$8.78B 278.95M USD | $1.16M 37K USD | $28.55 0.91 USD | $29.2 0.93 USD | $8.78B 278.95M USD | 9.52 | $3.06 0.1 USD | |
| NI NODK | $12.44 — |
+0.81
|
$257.49M — | $16.41K — | $12.27 — | $12.47 — | $257.49M — | 42.89 | $0.29 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
0
|
$8.85B 249.02M USD | $256.74K 7.22K USD | $14.8 0.42 USD | $15.2 0.43 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $14.66 — |
-2.27
|
$205.33M — | $162.13K — | $14.63 — | $14.99 — | $205.33M — | 8.99 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $12.68 3.38 USD |
-1.86
|
$634M 169.13M USD | $71.31K 19.02K USD | $12.58 3.36 USD | $12.92 3.45 USD | $634M 169.13M USD | 24.86 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.88 2.9 USD |
-1.63
|
$576.64M 153.83M USD | $81.9K 21.85K USD | $10.8 2.88 USD | $11.08 2.96 USD | $576.64M 153.83M USD | 21.76 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.97 0.25 USD |
+3.14
|
$1.18B 150.44M USD | $2K 255.73 USD | $1.97 0.25 USD | $1.97 0.25 USD | $1.18B 150.44M USD | 13.13 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.76 3.14 USD |
-1.51
|
$352.8M 94.12M USD | $121.32K 32.36K USD | $11.6 3.09 USD | $12.1 3.23 USD | $352.8M 94.12M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
0
|
$192.93M 41.02M USD | $9K 1.91K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $192.93M 41.02M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.8 — |
+1.77
|
$9.76M — | $378 — | $0.8 — | $0.8 — | $9.76M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $188K 5.29K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.01 — |
-0.63
|
$0 — | $14.81K — | $18.99 — | $19.15 — | $0 — | 1.57 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
<0.01
|
$0 — | $15.71K — | $25 — | $25.04 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $23.54 17.47 USD |
-0.88
|
$0 0 USD | $2.84K 2.1K USD | $23.47 17.42 USD | $23.64 17.54 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The Progressive Corporation PGR.MX | $5,150 304.94 USD |
+0.01
|
$3.02T 178.76B USD | $2.25K 133.17 USD | $5,039 298.37 USD | $5,150 304.94 USD | $3.02T 178.76B USD | 18.90 | $272.4 16.13 USD | |
| The Progressive Corporation P1GR34.SA | $730 147.96 USD |
-0.33
|
$863.79B 175.08B USD | $49 9.93 USD | $723.52 146.65 USD | $732.68 148.5 USD | $863.79B 175.08B USD | 17.73 | $41.16 8.34 USD | |
| The Progressive Corporation PGV.F | $230.9 252.4 USD |
+0.24
|
$135.55B 148.17B USD | $50 54.66 USD | $229.2 250.55 USD | $230.9 252.4 USD | $135.55B 148.17B USD | 17.99 | $12.83 14.02 USD | |
| Chubb Limited C1BL34.SA | $389.24 78.89 USD |
-0.83
|
$631.65B 128.02B USD | $32 6.49 USD | $387.66 78.57 USD | $389.61 78.97 USD | $631.65B 128.02B USD | 13.51 | $28.81 5.84 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.61 37.83 USD |
-1.68
|
$67.1B 73.35B USD | $10 10.93 USD | $34.61 37.83 USD | $35.64 38.96 USD | $67.1B 73.35B USD | 10.61 | $3.26 3.56 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 14.89 | $3.19 0.65 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.77 | $337.14 19.96 USD | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
0
|
$293.32B 59.45B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $293.32B 59.45B USD | 13.57 | $3.38 0.69 USD | |
| The Travelers Companies, Inc. TRV.VI | $229 250.33 USD |
-0.39
|
$51.88B 56.72B USD | $0 0 USD | $227.1 248.25 USD | $229 250.33 USD | $51.88B 56.72B USD | 14.39 | $15.91 17.39 USD | |
| The Travelers Companies, Inc. PA9.F | $227.7 248.91 USD |
-0.65
|
$51.67B 56.48B USD | $8 8.75 USD | $227.7 248.91 USD | $229.4 250.77 USD | $51.67B 56.48B USD | 14.31 | $15.91 17.39 USD | |
| The Allstate Corporation ALS.F | $171.2 187.14 USD |
-0.06
|
$45.74B 50B USD | $26 28.42 USD | $171.2 187.14 USD | $171.2 187.14 USD | $45.74B 50B USD | 13.50 | $12.68 13.86 USD | |
| The Allstate Corporation ALLS.VI | $171.9 187.91 USD |
-1.09
|
$45.52B 49.76B USD | $0 0 USD | $171.5 187.47 USD | $172.35 188.4 USD | $45.52B 49.76B USD | 13.56 | $12.67 13.85 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.85B — | $3 — | $11.72 — | $11.72 — | $46.85B — | 4.63 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
0
|
$42.84B 46.83B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $42.84B 46.83B USD | 5.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $47.35 — |
-2.37
|
$41.99B — | $386 — | $47.35 — | $47.35 — | $41.99B — | 9.39 | $5.04 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
+1.24
|
$37.2B 40.67B USD | $302 330.13 USD | $1.61 1.76 USD | $1.63 1.78 USD | $37.2B 40.67B USD | 9.58 | $0.17 0.19 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.91B — | $18K — | $1.89 — | $1.89 — | $39.91B — | 9.44 | $0.2 — | |
| Intact Financial Corporation I5U.F | $196 214.25 USD |
0
|
$35.12B 38.39B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $35.12B 38.39B USD | 24.87 | $7.88 8.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}