Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Australie (7)
- L'Autriche (2)
- Brésil (10)
- Canada (20)
- Allemagne (51)
- Hong Kong (3)
- Indonésie (6)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (9)
- Espagne (1)
- Suriname (4)
- Taïwan (3)
- Thaïlande (22)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (266)
Assurance - IARD (266)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $251.64 — |
-0.75
|
$147.52B — | $4.96M — | $249.71 — | $253.56 — | $147.52B — | 16.97 | $14.82 — | |
| Chubb CB | $279.95 — |
<0.01
|
$112.19B — | $1.33M — | $277.45 — | $282.04 — | $112.19B — | 13.47 | $20.77 — | |
| Tokio Marine TKOMF | $41.35 — |
-2.01
|
$79.33B — | $300 — | $44 — | $44 — | $79.33B — | 11.02 | $3.75 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.66 — |
-0.8
|
$76.09B — | $35.61K — | $39.38 — | $39.66 — | $76.09B — | 10.57 | $3.75 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,766 38.92 USD |
+0.02
|
$11.06T 74.68B USD | $2.41M 16.27K USD | $5,753 38.83 USD | $5,823 39.31 USD | $11.06T 74.68B USD | 10.64 | $541.91 3.66 USD | |
| The Travelers Companies TRV | $256.39 — |
-1
|
$58.09B — | $1.52M — | $255.87 — | $259.94 — | $58.09B — | 13.96 | $18.36 — | |
| The Allstate ALL | $193.4 — |
-0.59
|
$51.22B — | $2.18M — | $192.51 — | $195.56 — | $51.22B — | 13.21 | $14.64 — | |
| Intact Financial Corporation IFC.TO | $310.82 230.65 USD |
-0.93
|
$55.43B 41.13B USD | $272.65K 202.33K USD | $309.82 229.91 USD | $314.06 233.05 USD | $55.43B 41.13B USD | 25.12 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,468.55 1831.81 USD |
+0.63
|
$55.25B 41B USD | $37.87K 28.1K USD | $2,448.43 1816.88 USD | $2,475.19 1836.74 USD | $55.25B 41B USD | 10.52 | $234.51 174.02 USD | |
| Intact Financial Corporation IFCZF | $227.21 — |
-1.11
|
$40.56B — | $186 — | $227 — | $227.21 — | $40.56B — | 24.99 | $9.09 — | |
| Fairfax Financial FRFHF | $1,802.93 — |
+0.42
|
$40.42B — | $693 — | $1,790 — | $1,820 — | $40.42B — | 10.46 | $172.36 — | |
| The Allstate Corporation ALL-PH | $21.16 — |
+0.81
|
$34.66B — | $51.41K — | $20.98 — | $21.18 — | $34.66B — | 3.37 | $6.27 — | |
| MS&AD Insurance MSADF | $22.16 — |
+0.77
|
$33.49B — | $100 — | $22.65 — | $22.65 — | $33.49B — | 7.19 | $3.08 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.27 — |
+0.95
|
$32.15B — | $59.56K — | $21.13 — | $21.37 — | $32.15B — | 6.90 | $3.08 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,103 20.95 USD |
+0.1
|
$4.69T 31.66B USD | $3.27M 22.08K USD | $3,085 20.82 USD | $3,122 21.07 USD | $4.69T 31.66B USD | 6.96 | $445.47 3.01 USD | |
| W. R. Berkley WRB | $70.37 — |
-0.54
|
$26.7B — | $1.87M — | $70.05 — | $70.83 — | $26.7B — | 16.32 | $4.31 — | |
| Sompo Holdings, Inc. SMPNY | $14.22 — |
-0.91
|
$26.39B — | $7.25K — | $14.15 — | $14.23 — | $26.39B — | 16.34 | $0.87 — | |
| Sompo Holdings, Inc. 8630.T | $4,192 28.3 USD |
+0.7
|
$3.88T 26.18B USD | $2.56M 17.29K USD | $4,151 28.02 USD | $4,202 28.36 USD | $3.88T 26.18B USD | 16.69 | $251.03 1.69 USD | |
| Markel MKL | $1,997.37 — |
+0.54
|
$25.34B — | $46.91K — | $1,981.63 — | $2,004.98 — | $25.34B — | 14.68 | $136.02 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.55 18.22 USD |
-0.28
|
$31.42B 23.32B USD | $5.04K 3.74K USD | $24.55 18.22 USD | $24.62 18.27 USD | $31.42B 23.32B USD | 0.19 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $146.09 — |
-0.1
|
$22.83B — | $509.75K — | $145.43 — | $147.21 — | $22.83B — | 15.93 | $9.17 — | |
| QBE Insurance Group Limited QBE.AX | $22.68 15.01 USD |
+0.27
|
$34.25B 22.67B USD | $1.79M 1.18M USD | $22.51 14.9 USD | $22.85 15.12 USD | $34.25B 22.67B USD | 12.53 | $1.81 1.2 USD | |
| QBE Insurance Group Limited QBIEY | $14.74 — |
-0.2
|
$22.26B — | $1.64K — | $14.76 — | $15.15 — | $22.26B — | 12.49 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.55 18.22 USD |
+0.41
|
$29.55B 21.93B USD | $4K 2.97K USD | $24.5 18.18 USD | $24.55 18.22 USD | $29.55B 21.93B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.81 13.77 USD |
-0.76
|
$22.54B 14.92B USD | $1.35M 892.48K USD | $20.78 13.75 USD | $21.06 13.94 USD | $22.54B 14.92B USD | 19.63 | $1.06 0.7 USD | |
| Admiral Group plc AMIGY | $45.85 — |
-2.76
|
$13.7B — | $4.02K — | $45.4 — | $45.9 — | $13.7B — | 15.48 | $2.96 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.14 15.54 USD |
-1.86
|
$52.8B 13.42B USD | $508.09K 129.14K USD | $61.12 15.54 USD | $62.22 15.81 USD | $52.8B 13.42B USD | 9.01 | $6.78 1.72 USD | |
| Insurance Australia Group Limited IAG.AX | $8.45 5.59 USD |
-1.17
|
$19.99B 13.23B USD | $2.48M 1.64M USD | $8.41 5.57 USD | $8.57 5.67 USD | $19.99B 13.23B USD | 16.56 | $0.51 0.34 USD | |
| Gjensidige Forsikring ASA GJF.OL | $262.2 25.15 USD |
+1.16
|
$131.09B 12.57B USD | $43.92K 4.21K USD | $258.4 24.79 USD | $262.6 25.19 USD | $131.09B 12.57B USD | 23.79 | $11.02 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.4 25.08 USD |
+1.51
|
$130.69B 12.54B USD | $1.05K 100.92 USD | $259.2 24.86 USD | $261.4 25.08 USD | $130.69B 12.54B USD | 23.33 | $11.2 1.07 USD | |
| CNA Financial CNA | $45.07 — |
-0.24
|
$12.2B — | $532.55K — | $44.79 — | $45.45 — | $12.2B — | 13.74 | $3.28 — | |
| Kinsale Capital KNSL | $485.19 — |
+2.24
|
$11.31B — | $219.8K — | $474.2 — | $487.93 — | $11.31B — | 27.93 | $17.37 — | |
| American Financial AFG | $125.69 — |
-0.57
|
$10.5B — | $709.8K — | $125.21 — | $127.37 — | $10.5B — | 13.21 | $9.51 — | |
| Definity Financial Corporation DFY.TO | $77.25 57.32 USD |
-1.47
|
$9.17B 6.81B USD | $139.69K 103.66K USD | $76.42 56.71 USD | $78.48 58.24 USD | $9.17B 6.81B USD | 21.57 | $3.58 2.66 USD | |
| RLI RLI | $71.53 — |
+0.48
|
$6.56B — | $639.51K — | $70.83 — | $71.81 — | $6.56B — | 23.60 | $3.03 — | |
| The Hanover Insurance THG | $162.88 — |
+0.28
|
$5.85B — | $361.91K — | $161.51 — | $163.46 — | $5.85B — | 13.57 | $12 — | |
| Selective Insurance SIGI | $85.96 — |
+0.42
|
$5.22B — | $406.19K — | $84.85 — | $86.8 — | $5.22B — | 23.35 | $3.68 — | |
| White Mountains Insurance WTM | $1,798.47 — |
+0.77
|
$4.63B — | $51.06K — | $1,793.88 — | $1,805.55 — | $4.63B — | 169.50 | $10.61 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $193.62 11.46 USD |
+1.96
|
$76.33B 4.52B USD | $389.16K 23.04K USD | $189.93 11.25 USD | $194 11.49 USD | $76.33B 4.52B USD | 12.53 | $15.45 0.91 USD | |
| Kemper KMPR | $62.86 — |
-0.33
|
$4.02B — | $595.55K — | $62.73 — | $63.81 — | $4.02B — | 11.74 | $5.35 — | |
| Palomar PLMR | $142.58 — |
-1.89
|
$3.81B — | $346.91K — | $141.8 — | $145.57 — | $3.81B — | 28.51 | $5 — | |
| Mercury General MCY | $65.9 — |
-0.29
|
$3.65B — | $263.39K — | $65.71 — | $66.57 — | $3.65B — | 12.77 | $5.16 — | |
| Hagerty HGTY | $10.09 — |
-0.69
|
$3.45B — | $90.42K — | $10.09 — | $10.24 — | $3.45B — | 48.04 | $0.21 — | |
| Lemonade LMND | $41.71 — |
-2.14
|
$3.06B — | $2.16M — | $40.93 — | $44.49 — | $3.06B — | 0 | -$3.04 — | |
| Root ROOT | $123.75 — |
+3.37
|
$1.9B — | $459.89K — | $119.72 — | $124.38 — | $1.9B — | 37.27 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.15 — |
+0.3
|
$1.85B — | $3.37K — | $19.95 — | $20.15 — | $1.85B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $64.61 — |
-1.1
|
$1.8B — | $152.48K — | $64.57 — | $65.74 — | $1.8B — | 24.75 | $2.61 — | |
| Horace Mann Educators HMN | $41.5 — |
-0.72
|
$1.69B — | $251.07K — | $41.42 — | $42.01 — | $1.69B — | 15.03 | $2.76 — | |
| HCI HCI | $142.33 — |
-1.33
|
$1.64B — | $159.87K — | $140.54 — | $145.3 — | $1.64B — | 13.64 | $10.43 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.48 USD |
+0.6
|
$1.48B 1.62B USD | $27.36K 29.91K USD | $1.35 1.47 USD | $1.36 1.49 USD | $1.48B 1.62B USD | 22.53 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.72 3.13 USD |
-0.81
|
$5.86B 1.25B USD | $29.2K 6.21K USD | $14.72 3.13 USD | $14.98 3.19 USD | $5.86B 1.25B USD | 15.65 | $0.94 0.2 USD | |
| ProAssurance PRA | $23.7 — |
+0.17
|
$1.21B — | $1.06M — | $23.65 — | $23.81 — | $1.21B — | 28.55 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.84 — |
-0.03
|
$1.18B — | $8.66K — | $19.82 — | $19.91 — | $1.18B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $74.69 — |
-1.27
|
$1.11B — | $88.56K — | $74.63 — | $75.79 — | $1.11B — | 15.24 | $4.9 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $96.2 3.06 USD |
-1.84
|
$30.4B 965.83M USD | $967.58K 30.75K USD | $96.2 3.06 USD | $97.8 3.11 USD | $30.4B 965.83M USD | 9.67 | $9.94 0.32 USD | |
| Universal Insurance UVE | $25.16 — |
-1.45
|
$708.12M — | $338.36K — | $25.09 — | $25.65 — | $708.12M — | 10.89 | $2.31 — | |
| Heritage Insurance HRTG | $22.75 — |
-1.77
|
$705.1M — | $443.92K — | $22.61 — | $23.22 — | $705.1M — | 8.99 | $2.53 — | |
| United Fire UFCS | $27.59 — |
-0.11
|
$702.19M — | $148.37K — | $27.52 — | $28.12 — | $702.19M — | 10.86 | $2.54 — | |
| Donegal DGICA | $18.87 — |
-0.84
|
$667.93M — | $176.23K — | $18.75 — | $19.21 — | $667.93M — | 9.16 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.75 15.03 USD |
0
|
$562.8M 615.21M USD | $5.85K 6.39K USD | $13.55 14.81 USD | $13.75 15.03 USD | $562.8M 615.21M USD | 7.55 | $1.82 1.99 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46.4 0.34 USD |
0
|
$71.77B 527.75M USD | $1.09M 8.03K USD | $46.4 0.34 USD | $46.4 0.34 USD | $71.77B 527.75M USD | 16.39 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.16 17.67 USD |
+0.75
|
$481.76M 526.63M USD | $17.54K 19.17K USD | $15.98 17.47 USD | $16.24 17.75 USD | $481.76M 526.63M USD | 25.65 | $0.63 0.69 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.29 4.35 USD |
+0.99
|
$1.31B 349.65M USD | $142.5K 38.01K USD | $16.05 4.28 USD | $16.34 4.36 USD | $1.31B 349.65M USD | 24.31 | $0.67 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $29.9 0.95 USD |
-0.99
|
$10.83B 344.12M USD | $700.14K 22.25K USD | $29.9 0.95 USD | $30.2 0.96 USD | $10.83B 344.12M USD | 9.83 | $3.04 0.1 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
-0.94
|
$548.08M 338.22M USD | $200.45K 123.7K USD | $1.58 0.98 USD | $1.6 0.99 USD | $548.08M 338.22M USD | 6.60 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.44 0.95 USD |
-3.36
|
$505.92M 334.84M USD | $11.55K 7.65K USD | $1.44 0.95 USD | $1.49 0.99 USD | $505.92M 334.84M USD | 6.54 | $0.22 0.15 USD | |
| NI NODK | $13.08 — |
+0.38
|
$270.74M — | $16.1K — | $13 — | $13.21 — | $270.74M — | 45.10 | $0.29 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.8 0.88 USD |
-2.11
|
$8.37B 266.03M USD | $2.03M 64.53K USD | $27.8 0.88 USD | $28.4 0.9 USD | $8.37B 266.03M USD | 9.29 | $2.99 0.1 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
0
|
$8.91B 250.68M USD | $174.06K 4.9K USD | $14.7 0.41 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $15.45 — |
-0.71
|
$216.39M — | $256.17K — | $15.15 — | $15.73 — | $216.39M — | 9.47 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.48 3.6 USD |
+0.07
|
$675.5M 180.21M USD | $56.11K 14.97K USD | $13.42 3.58 USD | $13.54 3.61 USD | $675.5M 180.21M USD | 26.43 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.73 3.13 USD |
-0.09
|
$633.34M 168.96M USD | $52.63K 14.04K USD | $11.64 3.11 USD | $11.84 3.16 USD | $633.34M 168.96M USD | 23.46 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $2.14 0.27 USD |
+1.9
|
$1.28B 163.42M USD | $1.4M 178.5K USD | $2 0.26 USD | $2.14 0.27 USD | $1.28B 163.42M USD | 14.26 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.5 3.6 USD |
+0.82
|
$414.98M 110.71M USD | $66.4K 17.71K USD | $13.22 3.53 USD | $13.54 3.61 USD | $414.98M 110.71M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
0
|
$174.63M 37.13M USD | $57.6K 12.25K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $174.63M 37.13M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.7299 — |
-1.35
|
$8.92M — | $13.31K — | $0.7299 — | $0.75 — | $8.92M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.53 — |
+0.62
|
$0 — | $18.03K — | $19.41 — | $19.54 — | $0 — | 1.62 | $12.04 — | |
| Argo ARGO-PA | $25.17 — |
+0.16
|
$0 — | $15.32K — | $25.15 — | $25.17 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PA.TO | $22.48 16.68 USD |
-0.88
|
$0 0 USD | $1.31K 968.39 USD | $22.47 16.67 USD | $22.5 16.7 USD | $0 0 USD | 1.95 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $4,732 280.19 USD |
-0.48
|
$2.77T 164.26B USD | $61 3.61 USD | $4,732 280.19 USD | $4,755 281.55 USD | $2.77T 164.26B USD | 17.21 | $274.93 16.28 USD | |
| The Progressive Corporation P1GR34.SA | $681.1 138.05 USD |
-1.1
|
$805.94B 163.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.94B 163.35B USD | 17.12 | $39.78 8.06 USD | |
| The Progressive Corporation PGV.F | $214.1 234.04 USD |
+0.02
|
$126.21B 137.96B USD | $70 76.52 USD | $214 233.93 USD | $215.8 235.9 USD | $126.21B 137.96B USD | 16.95 | $12.63 13.81 USD | |
| Chubb Limited C1BL34.SA | $382.66 77.56 USD |
+0.2
|
$613.4B 124.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.4B 124.33B USD | 13.56 | $28.2 5.72 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.74 35.79 USD |
-2.21
|
$64.31B 70.3B USD | $10 10.93 USD | $32.74 35.79 USD | $32.74 35.79 USD | $64.31B 70.3B USD | 10.32 | $3.17 3.47 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.55 | $342.12 20.26 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.29 8.98 USD |
0
|
$321.11B 65.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.11B 65.08B USD | 14.24 | $3.11 0.63 USD | |
| The Allstate Corporation A1TT34.SA | $43.84 8.89 USD |
-2.14
|
$279.35B 56.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.35B 56.62B USD | 13.53 | $3.24 0.66 USD | |
| The Travelers Companies, Inc. TRV.VI | $219.1 239.51 USD |
-0.72
|
$49.64B 54.26B USD | $0 0 USD | $218.8 239.18 USD | $219.1 239.51 USD | $49.64B 54.26B USD | 14.04 | $15.6 17.05 USD | |
| The Travelers Companies, Inc. PA9.F | $217.7 237.98 USD |
-0.87
|
$49.38B 53.98B USD | $3 3.28 USD | $217.7 237.98 USD | $217.7 237.98 USD | $49.38B 53.98B USD | 13.90 | $15.66 17.12 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$49.23B — | $3 — | $11.72 — | $11.72 — | $49.23B — | 4.87 | $2.54 — | |
| The Allstate Corporation ALLS.VI | $165.25 180.64 USD |
-0.66
|
$43.76B 47.84B USD | $0 0 USD | $165.05 180.42 USD | $165.25 180.64 USD | $43.76B 47.84B USD | 13.29 | $12.43 13.59 USD | |
| The Allstate Corporation ALS.F | $163.9 179.16 USD |
-0.55
|
$43.5B 47.55B USD | $26 28.42 USD | $163.9 179.16 USD | $163.9 179.16 USD | $43.5B 47.55B USD | 13.13 | $12.48 13.64 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.66 USD |
-0.82
|
$41.91B 45.81B USD | $1.7K 1.86K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $41.91B 45.81B USD | 5.50 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $48.26 — |
-0.9
|
$43.01B — | $75 — | $47.19 — | $56.24 — | $43.01B — | 9.57 | $5.04 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$43.01B — | $1.44K — | $1.6 — | $1.6 — | $43.01B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.59 1.74 USD |
-1.24
|
$36.44B 39.83B USD | $1.02K 1.11K USD | $1.59 1.74 USD | $1.59 1.74 USD | $36.44B 39.83B USD | 9.35 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
-1.03
|
$34.56B 37.77B USD | $6 6.56 USD | $193 210.98 USD | $193 210.98 USD | $34.56B 37.77B USD | 25.00 | $7.72 8.44 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,534 1676.87 USD |
+0.66
|
$34.48B 37.69B USD | $10 10.93 USD | $1,534 1676.87 USD | $1,534 1676.87 USD | $34.48B 37.69B USD | 10.44 | $146.91 160.59 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 17.24 | $80.27 4.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}