Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Australie (7)
- L'Autriche (2)
- Brésil (10)
- Canada (20)
- Chine (1)
- Allemagne (51)
- Hong Kong (5)
- Indonésie (6)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (9)
- Espagne (1)
- Suriname (4)
- Taïwan (3)
- Thaïlande (22)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (270)
Assurance - IARD (270)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $278.11 — |
+0.29
|
$163.03B — | $1.57M — | $273.7 — | $280.36 — | $163.03B — | 18.74 | $14.84 — | |
| Chubb CB | $289.32 — |
+1.12
|
$115.94B — | $513.71K — | $286.08 — | $289.75 — | $115.94B — | 13.92 | $20.77 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.52 — |
+3.54
|
$80.73B — | $3.88K — | $41.3 — | $41.57 — | $80.73B — | 11.01 | $3.77 — | |
| Tokio Marine TKOMF | $37.77 — |
-16.75
|
$77.91B — | $5 — | $45.37 — | $45.37 — | $77.91B — | 10.01 | $3.77 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,889 39.75 USD |
+1.62
|
$11.31T 76.35B USD | $3.59M 24.26K USD | $5,718 38.6 USD | $5,909 39.89 USD | $11.31T 76.35B USD | 10.85 | $542.41 3.66 USD | |
| The Travelers Companies TRV | $274.8 — |
+1.39
|
$62.26B — | $444.35K — | $270.61 — | $275.52 — | $62.26B — | 14.95 | $18.38 — | |
| The Allstate ALL | $206.31 — |
+1.51
|
$54.63B — | $397.35K — | $203.05 — | $206.56 — | $54.63B — | 14.10 | $14.63 — | |
| Intact Financial Corporation IFC.TO | $306.28 227.28 USD |
+0.7
|
$54.62B 40.53B USD | $59.36K 44.05K USD | $304.33 225.83 USD | $307.76 228.38 USD | $54.62B 40.53B USD | 24.73 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,383.02 1768.34 USD |
+2.58
|
$53.33B 39.58B USD | $23.25K 17.26K USD | $2,337.32 1734.43 USD | $2,385.66 1770.3 USD | $53.33B 39.58B USD | 10.05 | $236.94 175.82 USD | |
| Intact Financial Corporation IFCZF | $221.87 — |
+0.87
|
$39.57B — | $5 — | $219.96 — | $219.96 — | $39.57B — | 24.87 | $8.92 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.1 — |
+2.53
|
$35.41B — | $209 — | $23.07 — | $23.1 — | $35.41B — | 7.45 | $3.1 — | |
| The Allstate Corporation ALL-PH | $20.62 — |
+1.03
|
$35.02B — | $221.36K — | $20.5 — | $20.68 — | $35.02B — | 3.40 | $6.05 — | |
| MS&AD Insurance MSADF | $21.9 — |
-3.31
|
$34.47B — | $100 — | $22.65 — | $22.65 — | $34.47B — | 7.06 | $3.1 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,287 22.19 USD |
+0.86
|
$4.97T 33.53B USD | $2.14M 14.44K USD | $3,227 21.78 USD | $3,287 22.19 USD | $4.97T 33.53B USD | 7.37 | $445.51 3.01 USD | |
| W. R. Berkley WRB | $73.88 — |
+1.09
|
$28.03B — | $493.55K — | $72.95 — | $74.18 — | $28.03B — | 17.14 | $4.31 — | |
| Sompo Holdings, Inc. SMPNY | $14.95 — |
+2.68
|
$27.88B — | $735 — | $14.85 — | $14.95 — | $27.88B — | 9.83 | $1.52 — | |
| Sompo Holdings, Inc. 8630.T | $4,253 28.71 USD |
+2.28
|
$3.96T 26.76B USD | $3.43M 23.15K USD | $4,195 28.32 USD | $4,256 28.73 USD | $3.96T 26.76B USD | 9.74 | $436.59 2.95 USD | |
| Markel MKL | $1,901.32 — |
+2.2
|
$24.12B — | $17.76K — | $1,869.03 — | $1,906.03 — | $24.12B — | 13.98 | $136 — | |
| QBE Insurance Group Limited QBE.AX | $23.75 15.72 USD |
+2.15
|
$35.86B 23.74B USD | $3.48M 2.3M USD | $23.29 15.41 USD | $23.75 15.72 USD | $35.86B 23.74B USD | 13.04 | $1.82 1.2 USD | |
| QBE Insurance Group Limited QBIEY | $15.39 — |
+2.4
|
$23.62B — | $2.88K — | $15.37 — | $15.41 — | $23.62B — | 12.93 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.57 18.23 USD |
0
|
$31.45B 23.33B USD | $2.61K 1.94K USD | $24.39 18.1 USD | $24.57 18.23 USD | $31.45B 23.33B USD | 0.19 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $148.81 — |
+2.04
|
$23.26B — | $146.48K — | $146.13 — | $149.11 — | $23.26B — | 16.19 | $9.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.43 18.13 USD |
-0.29
|
$29.41B 21.82B USD | $300 222.62 USD | $24.43 18.13 USD | $24.43 18.13 USD | $29.41B 21.82B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
0
|
$25.34B 18.8B USD | $1.3K 964.68 USD | $24.98 18.54 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.85 13.8 USD |
+1.07
|
$22.58B 14.94B USD | $1.35M 891.16K USD | $20.66 13.67 USD | $20.9 13.83 USD | $22.58B 14.94B USD | 19.66 | $1.06 0.7 USD | |
| Admiral Group plc AMIGY | $45.86 — |
0
|
$13.71B — | $1.22K — | $45.53 — | $45.86 — | $13.71B — | 15.75 | $2.91 — | |
| Insurance Australia Group Limited IAG.AX | $8.72 5.77 USD |
+0.69
|
$20.63B 13.65B USD | $2.09M 1.38M USD | $8.62 5.71 USD | $8.73 5.78 USD | $20.63B 13.65B USD | 17.09 | $0.51 0.34 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61 15.5 USD |
+0.83
|
$52.67B 13.39B USD | $1.33M 337.79K USD | $60.12 15.28 USD | $61.2 15.56 USD | $52.67B 13.39B USD | 8.99 | $6.78 1.72 USD | |
| CNA Financial CNA | $47.72 — |
+1.52
|
$12.91B — | $89.43K — | $46.9 — | $47.72 — | $12.91B — | 14.54 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $262.8 25.21 USD |
+1.58
|
$131.39B 12.6B USD | $7.83K 751.21 USD | $262 25.13 USD | $263.3 25.26 USD | $131.39B 12.6B USD | 23.46 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $262 25.13 USD |
-0.68
|
$130.99B 12.57B USD | $396.91K 38.07K USD | $261.8 25.11 USD | $264 25.32 USD | $130.99B 12.57B USD | 23.81 | $11 1.06 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.05 17.1 USD |
0
|
$16.58B 12.31B USD | $1.45K 1.08K USD | $23.05 17.1 USD | $23.06 17.11 USD | $16.58B 12.31B USD | 2.00 | $11.48 8.52 USD | |
| Kinsale Capital KNSL | $475.95 — |
+2.66
|
$11.1B — | $64.58K — | $459.94 — | $477.91 — | $11.1B — | 27.36 | $17.39 — | |
| American Financial AFG | $123.01 — |
+1.21
|
$10.27B — | $107.87K — | $121.18 — | $123.42 — | $10.27B — | 12.92 | $9.52 — | |
| RLI RLI | $75.8 — |
+1.26
|
$6.96B — | $99.1K — | $74.92 — | $75.8 — | $6.96B — | 25.01 | $3.03 — | |
| The Hanover Insurance THG | $171.67 — |
+1.83
|
$6.17B — | $96.26K — | $167.65 — | $171.67 — | $6.17B — | 14.30 | $12 — | |
| Definity Financial Corporation DFY.TO | $69.72 51.74 USD |
+1.23
|
$7.96B 5.9B USD | $67.23K 49.89K USD | $69.15 51.31 USD | $70.25 52.13 USD | $7.96B 5.9B USD | 19.47 | $3.58 2.66 USD | |
| Selective Insurance SIGI | $87.54 — |
+1.46
|
$5.32B — | $133.07K — | $86.07 — | $87.67 — | $5.32B — | 23.78 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $220.2 13.04 USD |
+5.03
|
$86.8B 5.14B USD | $220.86K 13.08K USD | $209.72 12.42 USD | $222.45 13.17 USD | $86.8B 5.14B USD | 14.40 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,783.09 — |
-0.81
|
$4.59B — | $3.74K — | $1,774.85 — | $1,793 — | $4.59B — | 166.64 | $10.7 — | |
| Palomar PLMR | $162.68 — |
+0.07
|
$4.35B — | $89.82K — | $160.95 — | $164.8 — | $4.35B — | 32.47 | $5.01 — | |
| Kemper KMPR | $63.59 — |
+2.68
|
$4.07B — | $187.28K — | $62.2 — | $63.6 — | $4.07B — | 11.88 | $5.35 — | |
| Mercury General MCY | $61.28 — |
+2.52
|
$3.39B — | $157.34K — | $59.62 — | $61.28 — | $3.39B — | 11.87 | $5.16 — | |
| Hagerty HGTY | $9.31 — |
+2.31
|
$3.18B — | $49.7K — | $9.19 — | $9.48 — | $3.18B — | 44.33 | $0.21 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.68 2 USD |
+12.16
|
$23.05B 2.95B USD | $61.59M 7.87M USD | $13.72 1.75 USD | $15.94 2.04 USD | $23.05B 2.95B USD | 34.84 | $0.45 0.06 USD | |
| Lemonade LMND | $32.89 — |
+6.36
|
$2.41B — | $931.02K — | $31.02 — | $33.33 — | $2.41B — | 0 | -$3.04 — | |
| Root ROOT | $131.93 — |
+1.8
|
$2.03B — | $147.38K — | $129 — | $132.86 — | $2.03B — | 39.73 | $3.32 — | |
| HCI HCI | $164.33 — |
-0.55
|
$1.9B — | $38.92K — | $161.32 — | $166.26 — | $1.9B — | 15.75 | $10.43 — | |
| Horace Mann Educators HMN | $43.7 — |
+1.82
|
$1.78B — | $82.15K — | $43.02 — | $43.83 — | $1.78B — | 15.83 | $2.76 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.3 — |
+0.47
|
$1.77B — | $3.74K — | $19.26 — | $19.4 — | $1.77B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $61.84 — |
+1.8
|
$1.73B — | $143.15K — | $60.28 — | $62.22 — | $1.73B — | 23.69 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.39 1.52 USD |
+2.96
|
$1.51B 1.65B USD | $1.22M 1.33M USD | $1.35 1.47 USD | $1.4 1.53 USD | $1.51B 1.65B USD | 23.16 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.74 3.13 USD |
-1.21
|
$5.87B 1.25B USD | $56K 11.91K USD | $14.72 3.13 USD | $14.9 3.17 USD | $5.87B 1.25B USD | 15.68 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $83.62 — |
+2.45
|
$1.25B — | $10.54K — | $81.59 — | $83.77 — | $1.25B — | 17.06 | $4.9 — | |
| ProAssurance PRA | $23.18 — |
+0.13
|
$1.18B — | $404.55K — | $23.12 — | $23.22 — | $1.18B — | 27.92 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.27 — |
+0.53
|
$1.15B — | $4.78K — | $19.27 — | $19.39 — | $1.15B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107 3.4 USD |
0
|
$33.81B 1.07B USD | $382.26K 12.15K USD | $106.5 3.38 USD | $107.5 3.42 USD | $33.81B 1.07B USD | 10.76 | $9.94 0.32 USD | |
| Universal Insurance UVE | $26.79 — |
+1.86
|
$754M — | $48.79K — | $26.38 — | $26.82 — | $754M — | 11.59 | $2.31 — | |
| Heritage Insurance HRTG | $23.79 — |
+1.58
|
$737.33M — | $175.5K — | $23.44 — | $24.03 — | $737.33M — | 9.40 | $2.53 — | |
| United Fire UFCS | $28.4 — |
+2.16
|
$722.81M — | $28.3K — | $27.97 — | $28.72 — | $722.81M — | 11.18 | $2.54 — | |
| Donegal DGICA | $20.22 — |
+2.38
|
$718.8M — | $63.75K — | $19.84 — | $20.4 — | $718.8M — | 9.81 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.1 14.32 USD |
+1.16
|
$538.26M 588.39M USD | $147.3K 161.02K USD | $12.95 14.16 USD | $13.1 14.32 USD | $538.26M 588.39M USD | 7.15 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.9 0.36 USD |
-0.2
|
$75.32B 553.79M USD | $3.5M 25.75K USD | $48.8 0.36 USD | $48.9 0.36 USD | $75.32B 553.79M USD | 17.27 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.96 16.35 USD |
+0.81
|
$423.15M 462.56M USD | $36.68K 40.09K USD | $14.82 16.2 USD | $15.02 16.42 USD | $423.15M 462.56M USD | 23.74 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $30.11 — |
-0.07
|
$429.81M — | $5.3K — | $30.11 — | $30.29 — | $429.81M — | 15.05 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $35.5 1.13 USD |
-0.42
|
$12.86B 408.57M USD | $387.15K 12.3K USD | $35.2 1.12 USD | $35.8 1.14 USD | $12.86B 408.57M USD | 11.67 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.4 4.11 USD |
-1.53
|
$1.23B 327.91M USD | $114.39K 30.52K USD | $15.32 4.09 USD | $15.76 4.2 USD | $1.23B 327.91M USD | 14.95 | $1.03 0.27 USD | |
| Tower Limited TWR.NZ | $1.52 0.94 USD |
+1.33
|
$520.68M 321.31M USD | $346.24K 213.66K USD | $1.51 0.93 USD | $1.52 0.94 USD | $520.68M 321.31M USD | 6.33 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.41 0.93 USD |
-0.35
|
$481.29M 318.54M USD | $64K 42.36K USD | $1.39 0.92 USD | $1.42 0.94 USD | $481.29M 318.54M USD | 6.38 | $0.22 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.1 0.89 USD |
-0.53
|
$8.46B 268.9M USD | $243.51K 7.74K USD | $28 0.89 USD | $28.4 0.9 USD | $8.46B 268.9M USD | 9.39 | $2.99 0.1 USD | |
| NI NODK | $12.97 — |
+1.72
|
$268.44M — | $4.64K — | $12.96 — | $13.11 — | $268.44M — | 44.72 | $0.29 — | |
| Kingstone Companies KINS | $16.69 — |
-1.42
|
$233.76M — | $220.15K — | $16.52 — | $17.54 — | $233.76M — | 10.23 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.16 3.51 USD |
-1.05
|
$658M 175.54M USD | $89.47K 23.87K USD | $13.16 3.51 USD | $13.44 3.59 USD | $658M 175.54M USD | 25.80 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12 3.2 USD |
0
|
$636M 169.67M USD | $76.11K 20.31K USD | $11.9 3.17 USD | $12.12 3.23 USD | $636M 169.67M USD | 14.63 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $1.75 0.22 USD |
0
|
$1.05B 133.64M USD | $228K 29.15K USD | $1.73 0.22 USD | $1.75 0.22 USD | $1.05B 133.64M USD | 11.66 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.6 3.36 USD |
-0.79
|
$378M 100.84M USD | $96.19K 25.66K USD | $12.5 3.33 USD | $12.88 3.44 USD | $378M 100.84M USD | 10.24 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.7199 0.15 USD |
0
|
$201.38M 42.82M USD | $92.2K 19.6K USD | $0.68 0.14 USD | $0.7199 0.15 USD | $201.38M 42.82M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.81 — |
+1.16
|
$9.9M — | $1.4K — | $0.79 — | $0.8199 — | $9.9M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $117.3K 3.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.15 — |
+1
|
$0 — | $9.25K — | $19.02 — | $19.15 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $25.25 — |
-0.1
|
$0 — | $8.94K — | $25.23 — | $25.3 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.05 — |
+0.29
|
$0 — | $1.03K — | $17.05 — | $17.11 — | $0 — | 3.03 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.35 17.33 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $23.3 17.29 USD | $23.35 17.33 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $785.26 159.16 USD |
-0.36
|
$920.68B 186.61B USD | $48 9.73 USD | $775.78 157.24 USD | $789.21 159.96 USD | $920.68B 186.61B USD | 18.76 | $41.85 8.48 USD | |
| The Progressive Corporation PGR.MX | $5,350.4 316.81 USD |
0
|
$3.14T 185.72B USD | $0 0 USD | $5,350.4 316.81 USD | $5,350.4 316.81 USD | $3.14T 185.72B USD | 18.76 | $285.18 16.89 USD | |
| The Progressive Corporation PGV.F | $245.85 268.75 USD |
-1.36
|
$144.12B 157.55B USD | $128 139.92 USD | $241.15 263.61 USD | $247.15 270.17 USD | $144.12B 157.55B USD | 18.85 | $13.04 14.25 USD | |
| Chubb Limited C1BL34.SA | $407.95 82.68 USD |
0
|
$653.94B 132.54B USD | $17 3.45 USD | $407.95 82.68 USD | $407.95 82.68 USD | $653.94B 132.54B USD | 13.90 | $29.33 5.94 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.77 40.19 USD |
+5.51
|
$72.28B 79.01B USD | $10 10.93 USD | $35.44 38.74 USD | $36.77 40.19 USD | $72.28B 79.01B USD | 11.00 | $3.34 3.65 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.65 9.46 USD |
0
|
$346.85B 70.3B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $346.85B 70.3B USD | 14.39 | $3.24 0.66 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.18T 69.94B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.18T 69.94B USD | 14.08 | $353.58 20.94 USD | |
| The Allstate Corporation A1TT34.SA | $48.55 9.84 USD |
+1.25
|
$308.57B 62.54B USD | $117 23.71 USD | $48.01 9.73 USD | $48.55 9.84 USD | $308.57B 62.54B USD | 14.07 | $3.45 0.7 USD | |
| The Travelers Companies, Inc. PA9.F | $241.7 264.21 USD |
+1.85
|
$55B 60.12B USD | $2 2.19 USD | $238.2 260.38 USD | $241.7 264.21 USD | $55B 60.12B USD | 14.95 | $16.16 17.67 USD | |
| The Travelers Companies, Inc. TRV.VI | $242 264.54 USD |
+0.25
|
$54.83B 59.94B USD | $0 0 USD | $240.1 262.46 USD | $242.5 265.09 USD | $54.83B 59.94B USD | 14.98 | $16.15 17.65 USD | |
| The Allstate Corporation ALLS.VI | $181.65 198.57 USD |
+0.78
|
$48.1B 52.58B USD | $0 0 USD | $179.9 196.66 USD | $181.65 198.57 USD | $48.1B 52.58B USD | 14.09 | $12.89 14.09 USD | |
| The Allstate Corporation ALS.F | $178.75 195.4 USD |
+0.36
|
$47.5B 51.92B USD | $80 87.45 USD | $178.75 195.4 USD | $178.75 195.4 USD | $47.5B 51.92B USD | 13.87 | $12.88 14.08 USD | |
| PICC Property and Casualty Company Limited PPCCY | $50.12 — |
+2.29
|
$46.95B — | $33 — | $50.12 — | $50.12 — | $46.95B — | 9.98 | $5.02 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.57B — | $1 — | $14.9 — | $14.9 — | $46.57B — | 4.89 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5899 0.64 USD |
0
|
$40.96B 44.77B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $40.96B 44.77B USD | 5.36 | $0.11 0.12 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$43B — | $18K — | $1.89 — | $1.89 — | $43B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
0
|
$37.81B 41.33B USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $37.81B 41.33B USD | 9.33 | $0.18 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}