Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Australie (7)
- L'Autriche (2)
- Brésil (10)
- Canada (20)
- Chine (1)
- Allemagne (51)
- Hong Kong (5)
- Indonésie (6)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (9)
- Espagne (1)
- Suriname (4)
- Taïwan (3)
- Thaïlande (22)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (270)
Assurance - IARD (270)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $249.76 — |
+0.22
|
$146.31B — | $497.66K — | $248.04 — | $251.26 — | $146.31B — | 17.34 | $14.4 — | |
| Chubb CB | $273.04 — |
-0.63
|
$109.41B — | $333.25K — | $272.52 — | $275.43 — | $109.41B — | 12.13 | $22.5 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,160 34.83 USD |
-1.02
|
$9.98T 67.36B USD | $4.53M 30.6K USD | $5,122 34.57 USD | $5,191 35.04 USD | $9.98T 67.36B USD | 8.60 | $599.5 4.05 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $33.18 — |
-1.92
|
$64.17B — | $4.57K — | $33.15 — | $33.23 — | $64.17B — | 8.61 | $3.85 — | |
| The Travelers Companies TRV | $246.66 — |
-0.98
|
$55.89B — | $201.78K — | $246.51 — | $249.95 — | $55.89B — | 11.48 | $21.47 — | |
| The Allstate ALL | $193.69 — |
-0.07
|
$51.29B — | $435.88K — | $192.76 — | $194.54 — | $51.29B — | 12.52 | $15.47 — | |
| The Allstate Corporation ALL-PH | $22.76 — |
+0.07
|
$34.69B — | $47.15K — | $22.72 — | $23.27 — | $34.69B — | 3.37 | $6.74 — | |
| Intact Financial Corporation IFC.TO | $257.86 191.35 USD |
+0.05
|
$45.99B 34.13B USD | $33.85K 25.12K USD | $255.86 189.86 USD | $258.99 192.19 USD | $45.99B 34.13B USD | 22.28 | $11.57 8.59 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,249 21.93 USD |
-0.4
|
$4.95T 33.43B USD | $5.11M 34.51K USD | $3,208 21.65 USD | $3,251 21.95 USD | $4.95T 33.43B USD | 10.39 | $312.5 2.11 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,970.5 1462.23 USD |
<0.01
|
$44.91B 33.32B USD | $6.51K 4.83K USD | $1,964 1457.41 USD | $1,977.5 1467.42 USD | $44.91B 33.32B USD | 8.38 | $235.07 174.44 USD | |
| Intact Financial Corporation IFCZF | $179.72 — |
0
|
$32.06B — | $100 — | $177.38 — | $177.38 — | $32.06B — | 22.38 | $8.03 — | |
| MS&AD Insurance MSADF | $20.28 — |
0
|
$32.04B — | $200 — | $21.7 — | $21.7 — | $32.04B — | 10.08 | $2.01 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.86 — |
-1.28
|
$31.79B — | $32 — | $20.86 — | $20.86 — | $31.79B — | 10.37 | $2.01 — | |
| Sompo Holdings, Inc. 8630.T | $4,352 29.38 USD |
+1.23
|
$4.17T 28.12B USD | $2.76M 18.64K USD | $4,283 28.91 USD | $4,355 29.4 USD | $4.17T 28.12B USD | 7.84 | $554.57 3.74 USD | |
| Sompo Holdings, Inc. SMPNY | $14.06 — |
+0.5
|
$26.91B — | $72 — | $14.06 — | $14.06 — | $26.91B — | 7.89 | $1.78 — | |
| Markel MKL | $1,830.46 — |
-0.04
|
$23.54B — | $8.45K — | $1,818 — | $1,835.91 — | $23.54B — | 8.44 | $216.63 — | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $21.95 16.29 USD |
0
|
$30.84B 22.88B USD | $5.4K 4.01K USD | $21.79 16.17 USD | $22.22 16.49 USD | $30.84B 22.88B USD | 0.17 | $128.45 95.32 USD | |
| W. R. Berkley WRB | $59.08 — |
-0.35
|
$22.39B — | $194.93K — | $58.95 — | $59.47 — | $22.39B — | 13.55 | $4.36 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.7 16.84 USD |
+0.44
|
$29.05B 21.56B USD | $4.6K 3.41K USD | $22.65 16.81 USD | $22.7 16.84 USD | $29.05B 21.56B USD | 0.17 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $137.54 — |
-1.08
|
$21.5B — | $160.72K — | $136.95 — | $138.61 — | $21.5B — | 7.06 | $19.47 — | |
| QBE Insurance Group Limited QBE.AX | $20.94 13.86 USD |
+0.92
|
$31.52B 20.86B USD | $2.36M 1.56M USD | $20.78 13.75 USD | $21 13.9 USD | $31.52B 20.86B USD | 11.25 | $1.86 1.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.1 17.14 USD |
-0.82
|
$27.8B 20.63B USD | $786 583.26 USD | $23.1 17.14 USD | $23.2 17.22 USD | $27.8B 20.63B USD | 0.17 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBIEY | $13.06 — |
+0.69
|
$19.66B — | $78 — | $13.03 — | $13.06 — | $19.66B — | 11.25 | $1.16 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.21 17.97 USD |
-0.08
|
$24.54B 18.21B USD | $238 176.61 USD | $24.21 17.97 USD | $24.21 17.97 USD | $24.54B 18.21B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.81 13.77 USD |
+1.17
|
$26.48B 17.52B USD | $1.35M 894.75K USD | $20.54 13.59 USD | $20.9 13.83 USD | $26.48B 17.52B USD | 30.15 | $0.69 0.46 USD | |
| Insurance Australia Group Limited IAG.AX | $9.2 6.09 USD |
+3.02
|
$21.76B 14.4B USD | $3.89M 2.57M USD | $8.94 5.92 USD | $9.21 6.1 USD | $21.76B 14.4B USD | 25.55 | $0.36 0.24 USD | |
| CNA Financial CNA | $49.3 — |
-0.28
|
$13.35B — | $32.76K — | $49.02 — | $49.5 — | $13.35B — | 10.29 | $4.79 — | |
| American Financial AFG | $137.17 — |
-0.72
|
$11.51B — | $56.2K — | $136.69 — | $138.4 — | $11.51B — | 12.85 | $10.67 — | |
| Gjensidige Forsikring ASA GJF.OL | $232.2 22.27 USD |
-0.51
|
$116.09B 11.14B USD | $448.2K 42.99K USD | $229.8 22.04 USD | $233 22.35 USD | $116.09B 11.14B USD | 28.91 | $8.03 0.77 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $50 12.71 USD |
-0.71
|
$43.18B 10.97B USD | $1.77M 449.36K USD | $49.79 12.66 USD | $50.66 12.88 USD | $43.18B 10.97B USD | 8.21 | $6.09 1.55 USD | |
| Kinsale Capital KNSL | $440.4 — |
+0.04
|
$10.26B — | $15.57K — | $436.12 — | $440.75 — | $10.26B — | 25.13 | $17.52 — | |
| RLI RLI | $73.9 — |
+0.35
|
$6.78B — | $91.27K — | $73.54 — | $74.39 — | $6.78B — | 19.75 | $3.74 — | |
| The Hanover Insurance THG | $153.78 — |
-1.25
|
$5.54B — | $50.67K — | $153.61 — | $155.1 — | $5.54B — | 15.24 | $10.09 — | |
| Selective Insurance SIGI | $83.64 — |
+1.82
|
$5.08B — | $393.56K — | $82.77 — | $84.39 — | $5.08B — | 25.89 | $3.23 — | |
| White Mountains Insurance WTM | $1,927.39 — |
-1.41
|
$4.95B — | $1.96K — | $1,927.39 — | $1,936.49 — | $4.95B — | 7.63 | $252.39 — | |
| Definity Financial Corporation DFY.TO | $57.45 42.63 USD |
0
|
$6.58B 4.89B USD | $24.64K 18.29K USD | $57.06 42.34 USD | $57.46 42.64 USD | $6.58B 4.89B USD | 12.40 | $4.63 3.44 USD | |
| Kemper KMPR | $67.61 — |
-0.7
|
$4.33B — | $47.17K — | $67.36 — | $67.9 — | $4.33B — | 16.09 | $4.2 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $173.5 10.27 USD |
+0.21
|
$68.39B 4.05B USD | $136.76K 8.1K USD | $170.95 10.12 USD | $173.75 10.29 USD | $68.39B 4.05B USD | 13.36 | $12.98 0.77 USD | |
| Hagerty HGTY | $9.78 — |
+0.36
|
$3.33B — | $6.58K — | $9.55 — | $9.78 — | $3.33B — | 69.82 | $0.14 — | |
| Palomar PLMR | $107.11 — |
-0.31
|
$2.83B — | $10.33K — | $106 — | $107.78 — | $2.83B — | 25.38 | $4.22 — | |
| Mercury General MCY | $50.61 — |
-0.37
|
$2.8B — | $126.68K — | $49.75 — | $50.66 — | $2.8B — | 5.01 | $10.09 — | |
| Lemonade LMND | $34.81 — |
+3.17
|
$2.49B — | $403.65K — | $33.81 — | $35.24 — | $2.49B — | 0 | -$3.04 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.06 1.54 USD |
+3.08
|
$17.73B 2.27B USD | $2.07M 265.18K USD | $11.7 1.5 USD | $12.16 1.55 USD | $17.73B 2.27B USD | 4.21 | $2.86 0.37 USD | |
| Stewart Information Services STC | $65.88 — |
+0.63
|
$1.83B — | $23.84K — | $65.39 — | $66.37 — | $1.83B — | 31.07 | $2.12 — | |
| Horace Mann Educators HMN | $38.77 — |
-0.47
|
$1.58B — | $14.61K — | $38.69 — | $38.89 — | $1.58B — | 15.38 | $2.52 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.24 1.36 USD |
0
|
$1.35B 1.48B USD | $634.35K 693.42K USD | $1.22 1.33 USD | $1.26 1.37 USD | $1.35B 1.48B USD | 41.39 | $0.03 0.03 USD | |
| Root ROOT | $96.82 — |
-0.85
|
$1.46B — | $82.21K — | $95.5 — | $98.53 — | $1.46B — | 0 | -$1.15 — | |
| HCI HCI | $121.79 — |
-0.45
|
$1.28B — | $5.42K — | $121.79 — | $122.49 — | $1.28B — | 10.10 | $12.05 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.61 — |
+0.19
|
$1.23B — | $3.05K — | $20.61 — | $20.61 — | $1.23B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $79.72 — |
+0.26
|
$1.18B — | $5.16K — | $79.37 — | $79.88 — | $1.18B — | 15.72 | $5.07 — | |
| LPI Capital Bhd 8621.KL | $12.82 2.73 USD |
-0.31
|
$5.11B 1.09B USD | $18.7K 3.98K USD | $12.8 2.72 USD | $12.84 2.73 USD | $5.11B 1.09B USD | 13.35 | $0.96 0.2 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $104 3.3 USD |
+1.46
|
$32.86B 1.04B USD | $228.53K 7.26K USD | $102.5 3.26 USD | $104.5 3.32 USD | $32.86B 1.04B USD | 10.11 | $10.28 0.33 USD | |
| ProAssurance PRA | $14.87 — |
-0.97
|
$760.44M — | $15.33K — | $14.85 — | $15.05 — | $760.44M — | 17.90 | $0.83 — | |
| United Fire UFCS | $25.13 — |
-0.48
|
$636.85M — | $10.69K — | $24.95 — | $25.18 — | $636.85M — | 12.88 | $1.95 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $52 0.38 USD |
+0.97
|
$80.09B 588.9M USD | $1.47M 10.83K USD | $51 0.38 USD | $52 0.38 USD | $80.09B 588.9M USD | 16.19 | $3.21 0.02 USD | |
| Universal Insurance UVE | $19.5 — |
-0.1
|
$551.6M — | $34.06K — | $19.5 — | $19.71 — | $551.6M — | 7.86 | $2.48 — | |
| FBD Holdings plc EG7.IR | $12.8 13.99 USD |
-1.54
|
$459.48M 502.28M USD | $34.19K 37.37K USD | $12.75 13.94 USD | $13 14.21 USD | $459.48M 502.28M USD | 7.19 | $1.78 1.95 USD | |
| Donegal DGICA | $14.62 — |
+0.14
|
$491.37M — | $12.78K — | $14.55 — | $14.71 — | $491.37M — | 19.49 | $0.75 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $20.88 5.57 USD |
+4.4
|
$1.67B 444.59M USD | $2.53M 676K USD | $20.1 5.36 USD | $21.42 5.71 USD | $1.67B 444.59M USD | 20.27 | $1.03 0.27 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31 0.87 USD |
0
|
$12.07B 339.54M USD | $3.13K 88.1 USD | $30.5 0.86 USD | $31.25 0.88 USD | $12.07B 339.54M USD | 13.13 | $2.36 0.07 USD | |
| Heritage Insurance HRTG | $10.96 — |
+0.74
|
$336.3M — | $38.71K — | $10.91 — | $11.24 — | $336.3M — | 4.33 | $2.53 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.85 0.92 USD |
+0.17
|
$10.45B 332.03M USD | $273.31K 8.68K USD | $28.75 0.91 USD | $29 0.92 USD | $10.45B 332.03M USD | 9.39 | $3.07 0.1 USD | |
| NI NODK | $15.36 — |
0
|
$317.16M — | $93 — | $15.36 — | $15.36 — | $317.16M — | 0 | -$0.43 — | |
| REVO Insurance S.p.A. REVO.MI | $12.2 13.34 USD |
+1.67
|
$289.11M 316.04M USD | $9.73K 10.63K USD | $11.95 13.06 USD | $12.2 13.34 USD | $289.11M 316.04M USD | 27.72 | $0.44 0.48 USD | |
| Tower Limited TWR.NZ | $1.28 0.79 USD |
-1.16
|
$485.74M 299.75M USD | $589.89K 364.02K USD | $1.25 0.77 USD | $1.3 0.8 USD | $485.74M 299.75M USD | 6.73 | $0.19 0.12 USD | |
| Tower Limited TWR.AX | $1.16 0.76 USD |
-0.6
|
$440.93M 291.84M USD | $9.71K 6.43K USD | $1.16 0.76 USD | $1.17 0.77 USD | $440.93M 291.84M USD | 6.79 | $0.17 0.11 USD | |
| The First Insurance Co., Ltd. 2852.TW | $25.3 0.8 USD |
+1
|
$7.62B 242.11M USD | $1.04M 32.93K USD | $24.95 0.79 USD | $25.5 0.81 USD | $7.62B 242.11M USD | 8.40 | $3.01 0.1 USD | |
| Malath Cooperative Insurance Company 8020.SR | $17.32 4.62 USD |
+4.09
|
$866M 231.03M USD | $966.04K 257.71K USD | $16.64 4.44 USD | $17.48 4.66 USD | $866M 231.03M USD | 33.96 | $0.51 0.14 USD | |
| Kingstone Companies KINS | $16.64 — |
+0.24
|
$205.49M — | $53.95K — | $16.33 — | $16.9 — | $205.49M — | 12.51 | $1.33 — | |
| Arabia Insurance Cooperative Company 8160.SR | $13.74 3.67 USD |
+1.63
|
$728.22M 194.27M USD | $363.86K 97.07K USD | $13.52 3.61 USD | $13.88 3.7 USD | $728.22M 194.27M USD | 16.75 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $2.28 0.29 USD |
+0.44
|
$1.36B 174.12M USD | $2K 255.73 USD | $2.28 0.29 USD | $2.28 0.29 USD | $1.36B 174.12M USD | 0 | -$0.07 -0.008 USD | |
| Salama Cooperative Insurance Company 8050.SR | $19.26 5.14 USD |
+0.42
|
$577.8M 154.14M USD | $562.41K 150.04K USD | $19.18 5.12 USD | $19.54 5.21 USD | $577.8M 154.14M USD | 12.92 | $1.49 0.4 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
0
|
$173.22M 36.83M USD | $49.6K 10.55K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $173.22M 36.83M USD | 0 | -$0.26 -0.05 USD | |
| Conifer CNFR | $1.08 — |
+4.85
|
$13.2M — | $61 — | $1.08 — | $1.08 — | $13.2M — | 0 | -$2.29 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.08999 0.0025 USD |
-10
|
$171.26M 4.82M USD | $6.1K 171.72 USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $171.26M 4.82M USD | 0 | -$0.06 -0.001 USD | |
| The Allstate Corporation ALL-PI | $21.06 — |
-0.27
|
$0 — | $15.17K — | $21.02 — | $21.14 — | $0 — | 1.74 | $12.04 — | |
| Argo ARGO-PA | $25.16 — |
-0.08
|
$0 — | $15.33K — | $25.15 — | $25.2 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.12 — |
+0.4
|
$0 — | $959 — | $19.85 — | $20.12 — | $0 — | 0 | -$0.24 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.09 — |
-0.08
|
$0 — | $1K — | $13.09 — | $13.09 — | $0 — | 13.39 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14 — |
0
|
$0 — | $2.63K — | $14.15 — | $14.15 — | $0 — | 14.32 | $0.98 — | |
| Selective Insurance SIGIP | $17.72 — |
-2.15
|
$0 — | $3.77K — | $17.72 — | $17.94 — | $0 — | 3.15 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $22.9 16.99 USD |
+0.22
|
$0 0 USD | $1.5K 1.11K USD | $22.9 16.99 USD | $22.9 16.99 USD | $0 0 USD | 1.99 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,102 302.1 USD |
0
|
$3T 177.49B USD | $328 19.42 USD | $5,102 302.1 USD | $5,102 302.1 USD | $3T 177.49B USD | 17.27 | $295.41 17.49 USD | |
| The Progressive Corporation P1GR34.SA | $723.33 146.61 USD |
-1.24
|
$847.47B 171.77B USD | $11 2.23 USD | $719.05 145.74 USD | $728.19 147.59 USD | $847.47B 171.77B USD | 17.14 | $42.19 8.55 USD | |
| The Progressive Corporation PGV.F | $241.55 264.05 USD |
+1
|
$141.5B 154.68B USD | $20 21.86 USD | $239.25 261.53 USD | $241.55 264.05 USD | $141.5B 154.68B USD | 17.47 | $13.82 15.11 USD | |
| Chubb Limited C1BL34.SA | $398.79 80.83 USD |
-2.1
|
$639.18B 129.55B USD | $600 121.61 USD | $398.79 80.83 USD | $399.6 80.99 USD | $639.18B 129.55B USD | 12.08 | $33 6.69 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.91 34.88 USD |
-0.06
|
$62.78B 68.63B USD | $120 131.18 USD | $31.91 34.88 USD | $31.91 34.88 USD | $62.78B 68.63B USD | 8.60 | $3.71 4.06 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,980 294.88 USD |
0
|
$1.16T 68.62B USD | $0 0 USD | $4,980 294.88 USD | $4,980 294.88 USD | $1.16T 68.62B USD | 11.29 | $440.73 26.1 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.14 9.35 USD |
0
|
$334.57B 67.81B USD | $0 0 USD | $46.14 9.35 USD | $46.14 9.35 USD | $334.57B 67.81B USD | 11.74 | $3.93 0.8 USD | |
| Tokio Marine TKOMF | $35.06 — |
0
|
$67.81B — | $196 — | $37.89 — | $37.89 — | $67.81B — | 9.10 | $3.85 — | |
| The Allstate Corporation A1TT34.SA | $46.77 9.48 USD |
0
|
$300.76B 60.96B USD | $0 0 USD | $46.77 9.48 USD | $46.77 9.48 USD | $300.76B 60.96B USD | 12.37 | $3.78 0.77 USD | |
| The Travelers Companies, Inc. TRV.VI | $237.4 259.51 USD |
-0.25
|
$54.01B 59.04B USD | $0 0 USD | $237.4 259.51 USD | $241.5 263.99 USD | $54.01B 59.04B USD | 11.52 | $20.59 22.51 USD | |
| The Travelers Companies, Inc. PA9.F | $238 260.17 USD |
-0.5
|
$53.94B 58.97B USD | $130 142.11 USD | $238 260.17 USD | $239.4 261.7 USD | $53.94B 58.97B USD | 11.55 | $20.6 22.52 USD | |
| The Allstate Corporation ALS.F | $189.65 207.31 USD |
+3.92
|
$50.22B 54.9B USD | $12 13.12 USD | $189.65 207.31 USD | $189.65 207.31 USD | $50.22B 54.9B USD | 12.77 | $14.84 16.22 USD | |
| The Allstate Corporation ALLS.VI | $186.5 203.87 USD |
+0.59
|
$49.53B 54.14B USD | $0 0 USD | $186.5 203.87 USD | $189.4 207.04 USD | $49.53B 54.14B USD | 12.57 | $14.83 16.21 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4199 0.46 USD |
0
|
$37.87B 41.4B USD | $26.25K 28.69K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $37.87B 41.4B USD | 3.51 | $0.12 0.13 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $9.7 — |
0
|
$39.89B — | $1.5K — | $9.45 — | $9.7 — | $39.89B — | 4.04 | $2.4 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.51 1.65 USD |
0
|
$33.85B 37.01B USD | $1.99K 2.18K USD | $1.51 1.65 USD | $1.51 1.65 USD | $33.85B 37.01B USD | 10.78 | $0.14 0.15 USD | |
| PICC Property and Casualty Company Limited PPCCY | $42 — |
+3.14
|
$36.02B — | $612 — | $41.41 — | $42 — | $36.02B — | 11.89 | $3.53 — | |
| PICC Property and Casualty Company PPCCF | $1.51 — |
0
|
$36.02B — | $1.44K — | $1.6 — | $1.6 — | $36.02B — | 10.78 | $0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}