Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (653)
- Biens de consommation cycliques (609)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (233)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (159)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (56)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (15)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
- Gestion d'actifs (10)
- Marchés des Capitaux (43)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Services Immobiliers (25)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (23)
- Aliments emballés (87)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (4)
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (18)
- Agences de Publicité (26)
- Publication (27)
- Diffusion (7)
- Divertissement (28)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (19)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (20)
- Charbon thermique (25)
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (67)
- Solaire (22)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.99 1.18 USD |
-1.96
|
CN¥2.85T 420.17B USD | CN¥604.48M 89.19M USD | CN¥7.79 1.15 USD | CN¥8.01 1.18 USD | CN¥2.85T 420.17B USD | 7.91 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.85 1.6 USD |
-1.09
|
CN¥2.84T 418.79B USD | CN¥209.99M 30.98M USD | CN¥10.40 1.53 USD | CN¥10.85 1.6 USD | CN¥2.84T 418.79B USD | 8.34 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.90 1.02 USD |
-2.95
|
CN¥2.41T 356.31B USD | CN¥764.03M 112.73M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥2.41T 356.31B USD | 8.73 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥97.41 14.37 USD |
-1.31
|
CN¥2.11T 311.09B USD | CN¥20.14M 2.97M USD | CN¥95.45 14.08 USD | CN¥97.50 14.39 USD | CN¥2.11T 311.09B USD | 15.46 | CN¥6.30 0.93 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.08 1.63 USD |
-1.69
|
CN¥2.03T 299.21B USD | CN¥163.03M 24.05M USD | CN¥10.91 1.61 USD | CN¥11.14 1.64 USD | CN¥2.03T 299.21B USD | 12.73 | CN¥0.87 0.13 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.06 0.89 USD |
-1.3
|
CN¥1.95T 288.1B USD | CN¥536.73M 79.19M USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥1.95T 288.1B USD | 8.18 | CN¥0.74 0.11 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.30 58.33 USD |
-1.64
|
CN¥1.83T 269.85B USD | CN¥39.41M 5.82M USD | CN¥389.00 57.4 USD | CN¥400.20 59.05 USD | CN¥1.83T 269.85B USD | 21.09 | CN¥18.74 2.77 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,350.60 199.28 USD |
-0.82
|
CN¥1.69T 249.11B USD | CN¥5.51M 813.39K USD | CN¥1,325.77 195.61 USD | CN¥1,355.72 200.03 USD | CN¥1.69T 249.11B USD | 20.45 | CN¥66.04 9.74 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥56.70 8.37 USD |
+5.39
|
CN¥1.13T 166.01B USD | CN¥148.18M 21.86M USD | CN¥56.30 8.31 USD | CN¥57.57 8.49 USD | CN¥1.13T 166.01B USD | 27.65 | CN¥2.05 0.3 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥39.52 5.83 USD |
-0.55
|
CN¥1.12T 164.81B USD | CN¥33.25M 4.91M USD | CN¥38.50 5.68 USD | CN¥39.74 5.86 USD | CN¥1.12T 164.81B USD | 7.71 | CN¥5.12 0.76 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥123.99 18.29 USD |
+0.81
|
CN¥1.06T 156.61B USD | CN¥77.31M 11.41M USD | CN¥123.69 18.25 USD | CN¥134.99 19.92 USD | CN¥1.06T 156.61B USD | 203.26 | CN¥0.61 0.09 USD | ||
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥902.01 133.09 USD |
+4.4
|
CN¥1.01T 148.43B USD | CN¥56.94M 8.4M USD | CN¥901.00 132.94 USD | CN¥986.89 145.61 USD | CN¥1.01T 148.43B USD | 67.11 | CN¥13.44 1.98 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥39.62 5.85 USD |
-2.29
|
CN¥999.21B 147.43B USD | CN¥149.16M 22.01M USD | CN¥39.04 5.76 USD | CN¥40.17 5.93 USD | CN¥999.21B 147.43B USD | 6.93 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.90 8.1 USD |
-1.61
|
CN¥994.11B 146.68B USD | CN¥105.51M 15.57M USD | CN¥54.20 8 USD | CN¥55.03 8.12 USD | CN¥994.11B 146.68B USD | 7.57 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥45.69 6.74 USD |
-0.02
|
CN¥990.99B 146.22B USD | CN¥48.60M 7.17M USD | CN¥43.88 6.47 USD | CN¥45.69 6.74 USD | CN¥990.99B 146.22B USD | 17.64 | CN¥2.59 0.38 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥32.95 4.86 USD |
+0.76
|
CN¥876.16B 129.28B USD | CN¥284.25M 41.94M USD | CN¥32.27 4.76 USD | CN¥33.48 4.94 USD | CN¥876.16B 129.28B USD | 14.51 | CN¥2.27 0.33 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥95.77 14.13 USD |
-0.07
|
CN¥873.15B 128.83B USD | CN¥43.61M 6.43M USD | CN¥93.13 13.74 USD | CN¥95.86 14.14 USD | CN¥873.15B 128.83B USD | 32.03 | CN¥2.99 0.44 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.09 4.29 USD |
-1.36
|
CN¥711.78B 105.02B USD | CN¥172.34M 25.43M USD | CN¥28.47 4.2 USD | CN¥29.09 4.29 USD | CN¥711.78B 105.02B USD | 19.78 | CN¥1.47 0.22 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,106.00 163.19 USD |
+6.1
|
CN¥694.89B 102.53B USD | CN¥16.27M 2.4M USD | CN¥1,101.58 162.53 USD | CN¥1,179.50 174.03 USD | CN¥694.89B 102.53B USD | 256.61 | CN¥4.31 0.64 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.60 12.93 USD |
-1.52
|
CN¥668.06B 98.57B USD | CN¥47.50M 7.01M USD | CN¥84.51 12.47 USD | CN¥87.79 12.95 USD | CN¥668.06B 98.57B USD | 15.05 | CN¥5.82 0.86 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥635.19B 93.72B USD | CN¥264.36M 39.01M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥635.19B 93.72B USD | 19.48 | CN¥0.27 0.04 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.18 1.06 USD |
-1.91
|
CN¥634.45B 93.61B USD | CN¥377.71M 55.73M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥634.45B 93.61B USD | 6.90 | CN¥1.04 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.18 0.76 USD |
-0.77
|
CN¥622.09B 91.79B USD | CN¥257.67M 38.02M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥622.09B 91.79B USD | 7.09 | CN¥0.73 0.11 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.30 0.93 USD |
-2.93
|
CN¥576.49B 85.06B USD | CN¥157.14M 23.19M USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥576.49B 85.06B USD | 17.50 | CN¥0.36 0.05 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥396.01 58.43 USD |
+6.71
|
CN¥552.14B 81.47B USD | CN¥74.95M 11.06M USD | CN¥395.88 58.41 USD | CN¥430.40 63.5 USD | CN¥552.14B 81.47B USD | 54.62 | CN¥7.25 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥687.00 101.36 USD |
+2.83
|
CN¥498.55B 73.56B USD | CN¥13.87M 2.05M USD | CN¥686.35 101.27 USD | CN¥728.00 107.41 USD | CN¥498.55B 73.56B USD | 89.33 | CN¥7.69 1.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥57.48 8.48 USD |
-1.49
|
CN¥444.05B 65.52B USD | CN¥181.68M 26.81M USD | CN¥57.01 8.41 USD | CN¥60.83 8.98 USD | CN¥444.05B 65.52B USD | 24.66 | CN¥2.33 0.34 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.82 1.15 USD |
-1.39
|
CN¥435.15B 64.2B USD | CN¥84.91M 12.53M USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥435.15B 64.2B USD | 6.51 | CN¥1.20 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.43 4.19 USD |
-0.21
|
CN¥421.35B 62.17B USD | CN¥165.78M 24.46M USD | CN¥28.38 4.19 USD | CN¥28.83 4.25 USD | CN¥421.35B 62.17B USD | 12.92 | CN¥2.20 0.32 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥19.52 2.88 USD |
+2.95
|
CN¥417.62B 61.62B USD | CN¥228.92M 33.78M USD | CN¥19.09 2.82 USD | CN¥19.71 2.91 USD | CN¥417.62B 61.62B USD | 20.54 | CN¥0.95 0.14 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.90 2.79 USD |
-1.05
|
CN¥399.98B 59.02B USD | CN¥138.11M 20.38M USD | CN¥18.52 2.73 USD | CN¥18.99 2.8 USD | CN¥399.98B 59.02B USD | 5.90 | CN¥3.20 0.47 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥128.43 18.95 USD |
+2.35
|
CN¥383.20B 56.54B USD | CN¥57.08M 8.42M USD | CN¥122.50 18.07 USD | CN¥130.23 19.22 USD | CN¥383.20B 56.54B USD | 18.58 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥54.08 7.98 USD |
-1.04
|
CN¥358.94B 52.96B USD | CN¥57.81M 8.53M USD | CN¥53.50 7.89 USD | CN¥54.45 8.03 USD | CN¥358.94B 52.96B USD | 44.32 | CN¥1.22 0.18 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥257.05 37.93 USD |
-0.95
|
CN¥346.70B 51.15B USD | CN¥4.14M 611.43K USD | CN¥255.17 37.65 USD | CN¥265.97 39.24 USD | CN¥346.70B 51.15B USD | 111.27 | CN¥2.31 0.34 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥37.65 5.56 USD |
+5.7
|
CN¥345.06B 50.91B USD | CN¥171.56M 25.31M USD | CN¥35.56 5.25 USD | CN¥38.00 5.61 USD | CN¥345.06B 50.91B USD | 21.03 | CN¥1.79 0.26 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥344.00 50.76 USD |
-0.72
|
CN¥329.50B 48.62B USD | CN¥32.71M 4.83M USD | CN¥344.00 50.76 USD | CN¥389.00 57.4 USD | CN¥329.50B 48.62B USD | 119.03 | CN¥2.89 0.43 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.37 1.09 USD |
-0.67
|
CN¥325.93B 48.09B USD | CN¥87.27M 12.88M USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥325.93B 48.09B USD | 7.37 | CN¥1.00 0.15 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.36 2.71 USD |
-3.52
|
CN¥323.67B 47.76B USD | CN¥141.24M 20.84M USD | CN¥18.36 2.71 USD | CN¥18.94 2.79 USD | CN¥323.67B 47.76B USD | 19.53 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.17 2.98 USD |
+0.9
|
CN¥319.13B 47.09B USD | CN¥342.48M 50.53M USD | CN¥19.91 2.94 USD | CN¥20.52 3.03 USD | CN¥319.13B 47.09B USD | 24.30 | CN¥0.83 0.12 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.51 1.4 USD |
-2.06
|
CN¥316.74B 46.73B USD | CN¥138.26M 20.4M USD | CN¥9.28 1.37 USD | CN¥9.59 1.41 USD | CN¥316.74B 46.73B USD | 6.69 | CN¥1.42 0.21 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥171.48 25.3 USD |
+5.98
|
CN¥314.08B 46.34B USD | CN¥122.39M 18.06M USD | CN¥170.32 25.13 USD | CN¥177.98 26.26 USD | CN¥314.08B 46.34B USD | 151.75 | CN¥1.13 0.17 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.36 4.77 USD |
-1.34
|
CN¥311.31B 45.93B USD | CN¥57.03M 8.41M USD | CN¥31.80 4.69 USD | CN¥32.47 4.79 USD | CN¥311.31B 45.93B USD | 5.90 | CN¥5.48 0.81 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥78.00 11.51 USD |
-0.71
|
CN¥302.77B 44.67B USD | CN¥49.79M 7.35M USD | CN¥76.59 11.3 USD | CN¥78.68 11.61 USD | CN¥302.77B 44.67B USD | 24.07 | CN¥3.24 0.48 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥20.77 3.06 USD |
-1.1
|
CN¥270.66B 39.93B USD | CN¥76.43M 11.28M USD | CN¥19.99 2.95 USD | CN¥21.98 3.24 USD | CN¥270.66B 39.93B USD | 13.75 | CN¥1.51 0.22 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥378.60 55.86 USD |
+2.02
|
CN¥265.68B 39.2B USD | CN¥85.69M 12.64M USD | CN¥378.00 55.77 USD | CN¥408.21 60.23 USD | CN¥265.68B 39.2B USD | 87.63 | CN¥4.32 0.64 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.18 5.19 USD |
+1.59
|
CN¥264.75B 39.06B USD | CN¥98.34M 14.51M USD | CN¥34.20 5.05 USD | CN¥35.26 5.2 USD | CN¥264.75B 39.06B USD | 21.32 | CN¥1.65 0.24 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥105.64 15.59 USD |
+5.56
|
CN¥256.60B 37.86B USD | CN¥80.84M 11.93M USD | CN¥105.44 15.56 USD | CN¥110.09 16.24 USD | CN¥256.60B 37.86B USD | 65.20 | CN¥1.62 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.13 0.76 USD |
-1.54
|
CN¥250.99B 37.03B USD | CN¥261.04M 38.52M USD | CN¥5.05 0.75 USD | CN¥5.17 0.76 USD | CN¥250.99B 37.03B USD | 19.00 | CN¥0.27 0.04 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥204.90 30.23 USD |
+4.13
|
CN¥250.09B 36.9B USD | CN¥65.67M 9.69M USD | CN¥204.60 30.19 USD | CN¥223.00 32.9 USD | CN¥250.09B 36.9B USD | 91.88 | CN¥2.23 0.33 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.95 4.12 USD |
+7.67
|
CN¥241.49B 35.63B USD | CN¥128.43M 18.95M USD | CN¥27.55 4.06 USD | CN¥28.44 4.2 USD | CN¥241.49B 35.63B USD | 21.33 | CN¥1.31 0.19 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥24.80 3.66 USD |
+0.24
|
CN¥240.44B 35.48B USD | CN¥47.33M 6.98M USD | CN¥23.77 3.51 USD | CN¥24.80 3.66 USD | CN¥240.44B 35.48B USD | 14.85 | CN¥1.67 0.25 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥15.63 2.31 USD |
-0.45
|
CN¥238.22B 35.15B USD | CN¥98.54M 14.54M USD | CN¥15.32 2.26 USD | CN¥15.63 2.31 USD | CN¥238.22B 35.15B USD | 7.89 | CN¥1.98 0.29 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥42.30 6.24 USD |
-0.4
|
CN¥236.94B 34.96B USD | CN¥73.82M 10.89M USD | CN¥41.43 6.11 USD | CN¥42.27 6.24 USD | CN¥236.94B 34.96B USD | 8.10 | CN¥5.22 0.77 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.51 10.99 USD |
-2.68
|
CN¥233.25B 34.42B USD | CN¥45.04M 6.65M USD | CN¥73.88 10.9 USD | CN¥75.40 11.13 USD | CN¥233.25B 34.42B USD | 17.74 | CN¥4.20 0.62 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.26 5.79 USD |
-1.65
|
CN¥226.65B 33.44B USD | CN¥67.90M 10.02M USD | CN¥38.75 5.72 USD | CN¥39.33 5.8 USD | CN¥226.65B 33.44B USD | 21.81 | CN¥1.80 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.63 1.72 USD |
+0.17
|
CN¥225.69B 33.3B USD | CN¥202.50M 29.88M USD | CN¥11.28 1.66 USD | CN¥11.63 1.72 USD | CN¥225.69B 33.3B USD | 5.48 | CN¥2.12 0.31 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥38.44 5.67 USD |
-0.57
|
CN¥224.94B 33.19B USD | CN¥20.06M 2.96M USD | CN¥37.50 5.53 USD | CN¥38.44 5.67 USD | CN¥224.94B 33.19B USD | 30.75 | CN¥1.25 0.18 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥271.50 40.06 USD |
+3.37
|
CN¥223.15B 32.92B USD | CN¥14.43M 2.13M USD | CN¥271.00 39.99 USD | CN¥287.96 42.49 USD | CN¥223.15B 32.92B USD | 256.13 | CN¥1.06 0.16 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥23.19 3.42 USD |
-0.34
|
CN¥217.47B 32.09B USD | CN¥63.10M 9.31M USD | CN¥22.56 3.33 USD | CN¥23.29 3.44 USD | CN¥217.47B 32.09B USD | 11.53 | CN¥2.01 0.3 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.83 1.75 USD |
+0.08
|
CN¥217.10B 32.03B USD | CN¥150.59M 22.22M USD | CN¥11.48 1.69 USD | CN¥11.83 1.75 USD | CN¥217.10B 32.03B USD | 6.53 | CN¥1.81 0.27 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥103.37 15.25 USD |
-0.33
|
CN¥214.31B 31.62B USD | CN¥47.16M 6.96M USD | CN¥103.02 15.2 USD | CN¥107.70 15.89 USD | CN¥214.31B 31.62B USD | 17.85 | CN¥5.79 0.85 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥111.68 16.48 USD |
+6.06
|
CN¥214.03B 31.58B USD | CN¥104.95M 15.49M USD | CN¥111.51 16.45 USD | CN¥121.54 17.93 USD | CN¥214.03B 31.58B USD | 74.45 | CN¥1.50 0.22 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥31.88 4.7 USD |
-3.1
|
CN¥210.52B 31.06B USD | CN¥67.78M 10M USD | CN¥31.30 4.62 USD | CN¥32.49 4.79 USD | CN¥210.52B 31.06B USD | 7.22 | CN¥4.41 0.65 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥308.00 45.44 USD |
+8.26
|
CN¥209.80B 30.96B USD | CN¥15.02M 2.22M USD | CN¥304.40 44.91 USD | CN¥312.95 46.17 USD | CN¥209.80B 30.96B USD | 59.11 | CN¥5.21 0.77 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥208.56B 30.77B USD | CN¥104.21M 15.38M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥208.56B 30.77B USD | 21.73 | CN¥0.19 0.03 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.51 0.81 USD |
+2.8
|
CN¥204.11B 30.12B USD | CN¥2.07B 304.82M USD | CN¥5.51 0.81 USD | CN¥5.72 0.84 USD | CN¥204.11B 30.12B USD | 32.41 | CN¥0.17 0.03 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.19 2.98 USD |
-0.39
|
CN¥202.64B 29.9B USD | CN¥56.71M 8.37M USD | CN¥18.90 2.79 USD | CN¥20.35 3 USD | CN¥202.64B 29.9B USD | 21.25 | CN¥0.95 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.77 3.8 USD |
-0.27
|
CN¥199.89B 29.49B USD | CN¥25.61M 3.78M USD | CN¥25.68 3.79 USD | CN¥26.25 3.87 USD | CN¥199.89B 29.49B USD | 19.37 | CN¥1.33 0.2 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥103.75 15.31 USD |
+7.46
|
CN¥199.65B 29.46B USD | CN¥73.63M 10.86M USD | CN¥103.46 15.27 USD | CN¥106.21 15.67 USD | CN¥199.65B 29.46B USD | 46.94 | CN¥2.21 0.33 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.14 9.32 USD |
+0.69
|
CN¥196.97B 29.06B USD | CN¥22.66M 3.34M USD | CN¥62.12 9.17 USD | CN¥63.72 9.4 USD | CN¥196.97B 29.06B USD | 5.34 | CN¥11.82 1.74 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥194.21B 28.65B USD | CN¥317.78M 46.89M USD | CN¥4.64 0.68 USD | CN¥4.73 0.7 USD | CN¥194.21B 28.65B USD | 5.16 | CN¥0.91 0.13 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥158.88 23.44 USD |
-1.7
|
CN¥192.63B 28.42B USD | CN¥11.24M 1.66M USD | CN¥157.60 23.25 USD | CN¥159.83 23.58 USD | CN¥192.63B 28.42B USD | 24.55 | CN¥6.47 0.95 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥20.55 3.03 USD |
-1.34
|
CN¥188.96B 27.88B USD | CN¥75.55M 11.15M USD | CN¥20.21 2.98 USD | CN¥20.67 3.05 USD | CN¥188.96B 27.88B USD | 21.40 | CN¥0.96 0.14 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥81.50 12.03 USD |
+7.17
|
CN¥188.88B 27.87B USD | CN¥27.60M 4.07M USD | CN¥80.82 11.92 USD | CN¥83.64 12.34 USD | CN¥188.88B 27.87B USD | 50.93 | CN¥1.60 0.24 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.12 1.49 USD |
-0.2
|
CN¥188.55B 27.82B USD | CN¥30.56M 4.51M USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥188.55B 27.82B USD | 22.48 | CN¥0.45 0.07 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.17 0.47 USD |
-0.63
|
CN¥187.30B 27.64B USD | CN¥284.04M 41.91M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥187.30B 27.64B USD | 5.66 | CN¥0.56 0.08 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥190.40 28.09 USD |
+5.57
|
CN¥187.12B 27.61B USD | CN¥41.61M 6.14M USD | CN¥190.30 28.08 USD | CN¥204.75 30.21 USD | CN¥187.12B 27.61B USD | 35.19 | CN¥5.41 0.8 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥171.01 25.23 USD |
+6.81
|
CN¥186.54B 27.52B USD | CN¥54.89M 8.1M USD | CN¥170.93 25.22 USD | CN¥185.03 27.3 USD | CN¥186.54B 27.52B USD | 86.36 | CN¥1.98 0.29 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.06 1.34 USD |
-0.11
|
CN¥186.35B 27.49B USD | CN¥111.68M 16.48M USD | CN¥8.91 1.31 USD | CN¥9.06 1.34 USD | CN¥186.35B 27.49B USD | 22.65 | CN¥0.40 0.06 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.99 5.16 USD |
-0.37
|
CN¥184.23B 27.18B USD | CN¥22.31M 3.29M USD | CN¥34.50 5.09 USD | CN¥35.00 5.16 USD | CN¥184.23B 27.18B USD | 15.41 | CN¥2.27 0.33 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.80 2.04 USD |
-1.64
|
CN¥182.97B 27B USD | CN¥43.40M 6.4M USD | CN¥13.57 2 USD | CN¥13.87 2.05 USD | CN¥182.97B 27B USD | 12.66 | CN¥1.09 0.16 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.62 2.89 USD |
-0.41
|
CN¥177.11B 26.13B USD | CN¥91.91M 13.56M USD | CN¥19.56 2.89 USD | CN¥19.81 2.92 USD | CN¥177.11B 26.13B USD | 10.54 | CN¥1.86 0.27 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥234.96 34.67 USD |
+4.02
|
CN¥176.84B 26.09B USD | CN¥23.04M 3.4M USD | CN¥221.72 32.71 USD | CN¥241.00 35.56 USD | CN¥176.84B 26.09B USD | 52.32 | CN¥4.49 0.66 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.16 0.91 USD |
-2.69
|
CN¥176.78B 26.08B USD | CN¥232.10M 34.25M USD | CN¥6.16 0.91 USD | CN¥6.29 0.93 USD | CN¥176.78B 26.08B USD | 13.10 | CN¥0.47 0.07 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.06 9.45 USD |
+0.87
|
CN¥173.45B 25.59B USD | CN¥34.77M 5.13M USD | CN¥62.77 9.26 USD | CN¥64.93 9.58 USD | CN¥173.45B 25.59B USD | 37.02 | CN¥1.73 0.26 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.10 4 USD |
-2.13
|
CN¥171.42B 25.29B USD | CN¥79.09M 11.67M USD | CN¥26.93 3.97 USD | CN¥27.42 4.05 USD | CN¥171.42B 25.29B USD | 14.18 | CN¥1.91 0.28 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.29 3.44 USD |
-2.47
|
CN¥170.79B 25.2B USD | CN¥73.44M 10.84M USD | CN¥22.90 3.38 USD | CN¥23.45 3.46 USD | CN¥170.79B 25.2B USD | 13.46 | CN¥1.73 0.26 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.32 5.21 USD |
+0.34
|
CN¥170.50B 25.16B USD | CN¥19.39M 2.86M USD | CN¥35.02 5.17 USD | CN¥35.48 5.23 USD | CN¥170.50B 25.16B USD | 18.78 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.36 3.15 USD |
+0.75
|
CN¥167.14B 24.66B USD | CN¥60.37M 8.91M USD | CN¥21.20 3.13 USD | CN¥21.69 3.2 USD | CN¥167.14B 24.66B USD | 11.06 | CN¥1.93 0.28 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥31.58 4.66 USD |
+2.43
|
CN¥166.70B 24.6B USD | CN¥129.11M 19.05M USD | CN¥31.57 4.66 USD | CN¥33.69 4.97 USD | CN¥166.70B 24.6B USD | 46.44 | CN¥0.68 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥259.64 38.31 USD |
+5.76
|
CN¥164.72B 24.3B USD | CN¥34.97M 5.16M USD | CN¥259.18 38.24 USD | CN¥283.54 41.84 USD | CN¥164.72B 24.3B USD | 105.11 | CN¥2.47 0.36 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.57 1.41 USD |
+0.21
|
CN¥164.17B 24.22B USD | CN¥233.00M 34.38M USD | CN¥9.48 1.4 USD | CN¥9.71 1.43 USD | CN¥164.17B 24.22B USD | 11.12 | CN¥0.86 0.13 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥33.81 4.99 USD |
+1.53
|
CN¥161.73B 23.86B USD | CN¥139.16M 20.53M USD | CN¥33.80 4.99 USD | CN¥34.61 5.11 USD | CN¥161.73B 23.86B USD | 36.75 | CN¥0.92 0.14 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥158.49B 23.39B USD | CN¥369.45M 54.51M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥158.49B 23.39B USD | 6.03 | CN¥0.60 0.09 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥37.53 5.54 USD |
+5.84
|
CN¥157.93B 23.3B USD | CN¥109.14M 16.1M USD | CN¥36.45 5.38 USD | CN¥38.00 5.61 USD | CN¥157.93B 23.3B USD | 37.15 | CN¥1.01 0.15 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.88 0.62 USD |
+1.88
|
HK$180.78B 23.11B USD | HK$4.13M 528.17K USD | HK$4.87 0.62 USD | HK$4.97 0.64 USD | HK$180.78B 23.11B USD | 24.39 | HK$0.20 0.03 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥59.70 8.81 USD |
-0.17
|
CN¥155.80B 22.99B USD | CN¥16.32M 2.41M USD | CN¥57.70 8.51 USD | CN¥59.74 8.81 USD | CN¥155.80B 22.99B USD | 17.30 | CN¥3.45 0.51 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥127.24 18.77 USD |
-1.67
|
CN¥155.23B 22.9B USD | CN¥17.19M 2.54M USD | CN¥122.08 18.01 USD | CN¥128.81 19.01 USD | CN¥155.23B 22.9B USD | 14.13 | CN¥9.00 1.33 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.59 2.6 USD |
+0.17
|
CN¥152.97B 22.57B USD | CN¥86.16M 12.71M USD | CN¥17.56 2.59 USD | CN¥18.08 2.67 USD | CN¥152.97B 22.57B USD | 12.04 | CN¥1.46 0.22 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥37.84 5.58 USD |
+3.3
|
CN¥151.48B 22.35B USD | CN¥402.93M 59.45M USD | CN¥37.64 5.55 USD | CN¥40.29 5.94 USD | CN¥151.48B 22.35B USD | 39.41 | CN¥0.96 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
