$2.57T
Capitalisation boursière totale
$49.39B
Volume total
BTC 51.06%     ETH 16.93%
Prépondérance

Le pays : Chine Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,555 216.21 USD
<0.01
$1.95T 271.61B USD $5.95M 827.51K USD $1,520.46 211.41 USD $1,563.96 217.46 USD $1.95T 271.61B USD 25.06 $62.04 8.63 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.5 0.76 USD
+1.29
$1.83T 253.84B USD $369.81M 51.42M USD $5.42 0.75 USD $5.52 0.77 USD $1.83T 253.84B USD 5.67 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $9.83 1.37 USD
-0.81
$1.74T 241.63B USD $125.84M 17.5M USD $9.8 1.36 USD $9.9 1.38 USD $1.74T 241.63B USD 11.04 $0.89 0.12 USD
China Mobile Limited  600941.SS $100.98 14.04 USD
-0.33
$1.46T 203.08B USD $12.49M 1.74M USD $99.63 13.85 USD $101.79 14.15 USD $1.46T 203.08B USD 16.23 $6.22 0.86 USD
Agricultural Bank of China Limited  601288.SS $4.25 0.59 USD
+0.71
$1.45T 201.14B USD $363.1M 50.49M USD $4.21 0.59 USD $4.26 0.59 USD $1.45T 201.14B USD 5.98 $0.71 0.1 USD
China Construction Bank Corporation  601939.SS $7.13 0.99 USD
-0.28
$1.27T 176.81B USD $88.1M 12.25M USD $7.11 0.99 USD $7.18 1 USD $1.27T 176.81B USD 5.44 $1.31 0.18 USD
Bank of China Limited  601988.SS $4.48 0.62 USD
+0.67
$1.23T 170.86B USD $170.37M 23.69M USD $4.43 0.62 USD $4.49 0.62 USD $1.23T 170.86B USD 6.13 $0.73 0.1 USD
China Shenhua Energy Company Limited  601088.SS $44.35 6.17 USD
-0.52
$853.08B 118.62B USD $28.17M 3.92M USD $44 6.12 USD $45.12 6.27 USD $853.08B 118.62B USD 15.45 $2.87 0.4 USD
China Merchants Bank Co., Ltd.  600036.SS $33.81 4.7 USD
+3.02
$838.45B 116.58B USD $99.17M 13.79M USD $32.82 4.56 USD $34.02 4.73 USD $838.45B 116.58B USD 6.03 $5.6 0.78 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $184.89 25.71 USD
-0.16
$813.34B 113.09B USD $37.19M 5.17M USD $178.58 24.83 USD $186.58 25.94 USD $813.34B 113.09B USD 15.49 $11.93 1.66 USD
China Life Insurance Company Limited  601628.SS $31.41 4.37 USD
+2.82
$727.19B 101.11B USD $11.67M 1.62M USD $30.37 4.22 USD $31.69 4.41 USD $727.19B 101.11B USD 46.88 $0.67 0.09 USD
China Petroleum & Chemical Corporation  600028.SS $6.15 0.86 USD
+0.16
$702.87B 97.73B USD $287.54M 39.98M USD $6.08 0.85 USD $6.16 0.86 USD $702.87B 97.73B USD 11.82 $0.52 0.07 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $41.87 5.82 USD
+1.38
$697.65B 97B USD $63.56M 8.84M USD $41.16 5.72 USD $42.19 5.87 USD $697.65B 97B USD 9.02 $4.64 0.65 USD
BYD Company Limited  002594.SZ $253.05 35.18 USD
+0.02
$687.54B 95.6B USD $20.26M 2.82M USD $246.53 34.28 USD $253.93 35.31 USD $687.54B 95.6B USD 24.14 $10.48 1.46 USD
China Yangtze Power Co., Ltd.  600900.SS $27.9 3.88 USD
-2.79
$682.66B 94.92B USD $242.64M 33.74M USD $27.73 3.86 USD $28.77 4 USD $682.66B 94.92B USD 24.91 $1.12 0.16 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $27.23 3.79 USD
+5.14
$540.9B 75.21B USD $228.45M 31.76M USD $25.84 3.59 USD $27.72 3.85 USD $540.9B 75.21B USD 24.53 $1.11 0.15 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $135.68 18.87 USD
+0.83
$526.66B 73.23B USD $28.72M 3.99M USD $132.09 18.37 USD $135.7 18.87 USD $526.66B 73.23B USD 16.60 $8.17 1.14 USD
China Telecom Corporation Limited  601728.SS $5.73 0.8 USD
-0.69
$499.12B 69.4B USD $97.03M 13.49M USD $5.71 0.79 USD $5.82 0.81 USD $499.12B 69.4B USD 18.48 $0.31 0.04 USD
Midea Group Co., Ltd.  000333.SZ $65.61 9.12 USD
+2.64
$457.65B 63.63B USD $37.92M 5.27M USD $63.5 8.83 USD $65.76 9.14 USD $457.65B 63.63B USD 12.99 $5.05 0.7 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.75 0.66 USD
-1.66
$454.57B 63.21B USD $339.75M 47.24M USD $4.75 0.66 USD $4.87 0.68 USD $454.57B 63.21B USD 5.86 $0.81 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $6.8 0.95 USD
-3.41
$453.6B 63.07B USD $559.35M 77.77M USD $6.73 0.94 USD $7.06 0.98 USD $453.6B 63.07B USD 5.86 $1.16 0.16 USD
Zijin Mining Group Company Limited  601899.SS $17.09 2.38 USD
+1.67
$438.21B 60.93B USD $163.01M 22.67M USD $16.55 2.3 USD $17.17 2.39 USD $438.21B 60.93B USD 20.59 $0.83 0.12 USD
Industrial Bank Co., Ltd.  601166.SS $17.46 2.43 USD
+1.69
$362.72B 50.43B USD $65.95M 9.17M USD $17.14 2.38 USD $17.57 2.44 USD $362.72B 50.43B USD 5.43 $3.21 0.45 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $299.1 41.59 USD
+0.99
$362.64B 50.42B USD $7.98M 1.11M USD $288.71 40.14 USD $299.1 41.59 USD $362.64B 50.42B USD 29.76 $10.05 1.4 USD
China CITIC Bank Corporation Limited  601998.SS $6.48 0.9 USD
+1.25
$313.74B 43.62B USD $190.37M 26.47M USD $6.34 0.88 USD $6.51 0.91 USD $313.74B 43.62B USD 5.53 $1.17 0.16 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $32.93 4.58 USD
+1.39
$307.26B 42.72B USD $22.21M 3.09M USD $32.32 4.49 USD $33.1 4.6 USD $307.26B 42.72B USD 21.52 $1.53 0.21 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $234.81 32.65 USD
+2.81
$286.46B 39.83B USD $7.03M 977.33K USD $226.54 31.5 USD $235.88 32.8 USD $286.46B 39.83B USD 24.10 $9.74 1.35 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $86.47 12.02 USD
+0.83
$271.49B 37.75B USD $15.43M 2.15M USD $83.92 11.67 USD $87.15 12.12 USD $271.49B 37.75B USD 16.04 $5.39 0.75 USD
Haier Smart Home Co., Ltd.  600690.SS $30.65 4.26 USD
+2.41
$268.14B 37.28B USD $33.83M 4.7M USD $29.6 4.12 USD $30.75 4.28 USD $268.14B 37.28B USD 16.39 $1.87 0.26 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $41.9 5.83 USD
-0.38
$267.28B 37.16B USD $41.54M 5.78M USD $41.08 5.71 USD $42.1 5.85 USD $267.28B 37.16B USD 59.85 $0.7 0.1 USD
Shaanxi Coal Industry Company Limited  601225.SS $27.38 3.81 USD
-1.19
$265.45B 36.91B USD $31.91M 4.44M USD $27.1 3.77 USD $27.85 3.87 USD $265.45B 36.91B USD 13.96 $1.96 0.27 USD
CITIC Securities Company Limited  600030.SS $18.63 2.59 USD
+2.03
$256.33B 35.64B USD $121.17M 16.85M USD $18.2 2.53 USD $18.77 2.61 USD $256.33B 35.64B USD 14.78 $1.26 0.18 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.13 0.71 USD
-0.77
$251.92B 35.03B USD $100.5M 13.97M USD $5.09 0.71 USD $5.17 0.72 USD $251.92B 35.03B USD 20.51 $0.25 0.03 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $34.35 4.78 USD
+3.37
$246.64B 34.29B USD $101.76M 14.15M USD $33.16 4.61 USD $34.69 4.82 USD $246.64B 34.29B USD 21.20 $1.62 0.23 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $28.63 3.98 USD
+1.85
$246.28B 34.24B USD $31.01M 4.31M USD $27.9 3.88 USD $28.86 4.01 USD $246.28B 34.24B USD 10.08 $2.84 0.39 USD
Muyuan Foods Co., Ltd.  002714.SZ $45.03 6.26 USD
+1.24
$246.1B 34.22B USD $43.4M 6.03M USD $43.52 6.05 USD $45.16 6.28 USD $246.1B 34.22B USD 0 -$1.01 -0.1 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $8.14 1.13 USD
+0.12
$238.93B 33.22B USD $44.46M 6.18M USD $7.99 1.11 USD $8.18 1.14 USD $238.93B 33.22B USD 7.82 $1.04 0.14 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.21 2.11 USD
+1.26
$233.41B 32.45B USD $196.22M 27.28M USD $15.13 2.1 USD $15.48 2.15 USD $233.41B 32.45B USD 10.41 $1.46 0.2 USD
China State Construction Engineering Corporation Limited  601668.SS $5.56 0.77 USD
+1.65
$231.41B 32.18B USD $159.88M 22.23M USD $5.45 0.76 USD $5.57 0.77 USD $231.41B 32.18B USD 4.24 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $40.93 5.69 USD
+1.74
$230.49B 32.05B USD $31.62M 4.4M USD $40.09 5.57 USD $40.95 5.69 USD $230.49B 32.05B USD 7.66 $5.34 0.74 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $156 21.69 USD
+0.07
$229.63B 31.93B USD $15.5M 2.16M USD $151.49 21.06 USD $156.8 21.8 USD $229.63B 31.93B USD 16.23 $9.61 1.34 USD
CGN Power Co., Ltd.  003816.SZ $4.37 0.61 USD
-3.32
$205.31B 28.55B USD $181.76M 25.27M USD $4.31 0.6 USD $4.52 0.63 USD $205.31B 28.55B USD 20.80 $0.21 0.03 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.18 0.72 USD
+1.37
$205.08B 28.51B USD $75.06M 10.44M USD $5.09 0.71 USD $5.19 0.72 USD $205.08B 28.51B USD 11.77 $0.44 0.06 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $35.94 5 USD
+1.5
$199.85B 27.79B USD $10.44M 1.45M USD $35.07 4.88 USD $36.07 5.02 USD $199.85B 27.79B USD 34.22 $1.05 0.15 USD
Ping An Bank Co., Ltd.  000001.SZ $10.18 1.42 USD
+0.99
$197.55B 27.47B USD $163.8M 22.78M USD $9.99 1.39 USD $10.23 1.42 USD $197.55B 27.47B USD 4.50 $2.26 0.31 USD
East Money Information Co.,Ltd.  300059.SZ $12.34 1.72 USD
+1.4
$194.79B 27.08B USD $233.82M 32.51M USD $12.03 1.67 USD $12.41 1.73 USD $194.79B 27.08B USD 23.73 $0.52 0.07 USD
NARI Technology Co., Ltd.  600406.SS $23.9 3.32 USD
+1.27
$191.98B 26.69B USD $41.7M 5.8M USD $23.42 3.26 USD $24.23 3.37 USD $191.98B 26.69B USD 26.55 $0.9 0.13 USD
China National Nuclear Power Co., Ltd.  601985.SS $10.04 1.4 USD
-3.74
$189.59B 26.36B USD $316.7M 44.04M USD $9.95 1.38 USD $10.42 1.45 USD $189.59B 26.36B USD 17.92 $0.56 0.08 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $10.51 1.46 USD
-2.14
$189.18B 26.3B USD $37.94M 5.28M USD $10.44 1.45 USD $10.74 1.49 USD $189.18B 26.3B USD 25.63 $0.41 0.06 USD
Semiconductor Manufacturing International Corporation  688981.SS $46.49 6.46 USD
-1.5
$187.67B 26.09B USD $43.09M 5.99M USD $46.08 6.41 USD $47.09 6.55 USD $187.67B 26.09B USD 72.64 $0.64 0.09 USD
CRRC Corporation Limited  601766.SS $6.91 0.96 USD
-1.57
$186.92B 25.99B USD $101.88M 14.17M USD $6.9 0.96 USD $7.04 0.98 USD $186.92B 25.99B USD 16.06 $0.43 0.06 USD
S.F. Holding Co., Ltd.  002352.SZ $36.69 5.1 USD
+0.52
$179.6B 24.97B USD $15.45M 2.15M USD $36.22 5.04 USD $36.83 5.12 USD $179.6B 24.97B USD 21.08 $1.74 0.24 USD
Great Wall Motor Company Limited  601633.SS $24.74 3.44 USD
-0.04
$177.72B 24.71B USD $14.53M 2.02M USD $24.2 3.36 USD $24.8 3.45 USD $177.72B 24.71B USD 20.96 $1.18 0.16 USD
China Everbright Bank Company Limited  601818.SS $3.14 0.44 USD
+0.96
$174.21B 24.22B USD $127.1M 17.67M USD $3.1 0.43 USD $3.15 0.44 USD $174.21B 24.22B USD 5.14 $0.61 0.08 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.17 3.78 USD
+1.12
$172.97B 24.05B USD $42.55M 5.92M USD $26.68 3.71 USD $27.25 3.79 USD $172.97B 24.05B USD 13.58 $2 0.28 USD
CMOC Group Limited  603993.SS $8.28 1.15 USD
+2.22
$171.58B 23.86B USD $136.12M 18.93M USD $7.96 1.11 USD $8.31 1.16 USD $171.58B 23.86B USD 17.61 $0.47 0.07 USD
NAURA Technology Group Co., Ltd.  002371.SZ $322.8 44.88 USD
-1.65
$171.41B 23.83B USD $8.26M 1.15M USD $321.02 44.64 USD $332.88 46.28 USD $171.41B 23.83B USD 38.75 $8.33 1.16 USD
China CSSC Holdings Limited  600150.SS $38.14 5.3 USD
-1.7
$170.58B 23.72B USD $38.64M 5.37M USD $37.76 5.25 USD $38.85 5.4 USD $170.58B 23.72B USD 51.54 $0.74 0.1 USD
SAIC Motor Corporation Limited  600104.SS $14.3 1.99 USD
+2.36
$165.53B 23.02B USD $28.18M 3.92M USD $13.86 1.93 USD $14.36 2 USD $165.53B 23.02B USD 11.72 $1.22 0.17 USD
Yankuang Energy Group Company Limited  600188.SS $23.82 3.31 USD
-1.57
$160.98B 22.38B USD $20.7M 2.88M USD $23.66 3.29 USD $24.36 3.39 USD $160.98B 22.38B USD 10.05 $2.37 0.33 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $28.99 4.03 USD
+1.05
$157.17B 21.85B USD $7.12M 989.88K USD $28.3 3.93 USD $29.02 4.04 USD $157.17B 21.85B USD 54.69 $0.53 0.07 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.77 0.52 USD
0
$155.95B 21.68B USD $218.63M 30.4M USD $3.74 0.52 USD $3.79 0.53 USD $155.95B 21.68B USD 5.38 $0.7 0.1 USD
China Coal Energy Company Limited  601898.SS $12.98 1.8 USD
-1.67
$155.41B 21.61B USD $26.92M 3.74M USD $12.88 1.79 USD $13.28 1.85 USD $155.41B 21.61B USD 9.98 $1.3 0.18 USD
Zhongji Innolight Co., Ltd.  300308.SZ $138.3 19.23 USD
+11.8
$155.06B 21.56B USD $58.69M 8.16M USD $124.08 17.25 USD $140.48 19.53 USD $155.06B 21.56B USD 51.79 $2.67 0.37 USD
BOE Technology Group Company Limited  200725.SZ $2.61 0.33 USD
+0.38
$167.11B 21.37B USD $415.42K 53.12K USD $2.58 0.33 USD $2.61 0.33 USD $167.11B 21.37B USD 28.99 $0.09 0.01 USD
BOE Technology Group Company Limited  000725.SZ $4.07 0.57 USD
+1.24
$152.06B 21.14B USD $277.4M 38.57M USD $4.01 0.56 USD $4.07 0.57 USD $152.06B 21.14B USD 50.87 $0.08 0.01 USD
Bank of Ningbo Co., Ltd.  002142.SZ $22.86 3.18 USD
+2.51
$150.96B 20.99B USD $53.16M 7.39M USD $21.99 3.06 USD $23.09 3.21 USD $150.96B 20.99B USD 6.00 $3.81 0.53 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.8 0.95 USD
+2.26
$150.42B 20.91B USD $83.68M 11.63M USD $6.63 0.92 USD $6.81 0.95 USD $150.42B 20.91B USD 12.36 $0.55 0.08 USD
China Railway Group Limited  601390.SS $6.45 0.9 USD
+0.94
$148.43B 20.64B USD $75.86M 10.55M USD $6.36 0.88 USD $6.47 0.9 USD $148.43B 20.64B USD 5.03 $1.28 0.18 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $55.26 7.68 USD
+1.86
$147.99B 20.58B USD $27.54M 3.83M USD $53.61 7.45 USD $55.82 7.76 USD $147.99B 20.58B USD 30.69 $1.8 0.25 USD
China United Network Communications Limited  600050.SS $4.51 0.63 USD
+1.81
$143.42B 19.94B USD $178.88M 24.87M USD $4.41 0.61 USD $4.51 0.63 USD $143.42B 19.94B USD 16.70 $0.27 0.04 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $69.28 9.63 USD
+0.19
$141.18B 19.63B USD $17.69M 2.46M USD $67.62 9.4 USD $69.58 9.67 USD $141.18B 19.63B USD 21.31 $3.25 0.45 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $20.84 2.9 USD
+1.91
$138.65B 19.28B USD $62.16M 8.64M USD $20.02 2.78 USD $20.84 2.9 USD $138.65B 19.28B USD 0 -$0.74 -0.1 USD
CSC Financial Co., Ltd.  601066.SS $21.27 2.96 USD
+1.67
$138.16B 19.21B USD $14.19M 1.97M USD $20.76 2.89 USD $21.33 2.97 USD $138.16B 19.21B USD 34.30 $0.62 0.09 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $66.59 9.26 USD
-3.27
$138.06B 19.2B USD $37.83M 5.26M USD $65.75 9.14 USD $68.79 9.56 USD $138.06B 19.2B USD 13.81 $4.82 0.67 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $91.07 12.66 USD
+0.71
$137.19B 19.08B USD $6.51M 905.14K USD $89.6 12.46 USD $91.08 12.66 USD $137.19B 19.08B USD 13.31 $6.84 0.95 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.4 1.03 USD
+4.08
$135.8B 18.88B USD $290.55M 40.4M USD $7.17 1 USD $7.4 1.03 USD $135.8B 18.88B USD 4.77 $1.55 0.22 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.7 0.65 USD
+0.43
$134.52B 18.7B USD $253.7M 35.28M USD $4.61 0.64 USD $4.7 0.65 USD $134.52B 18.7B USD 18.80 $0.25 0.03 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $222.5 30.94 USD
+0.05
$134.24B 18.66B USD $2.17M 302.27K USD $219.59 30.53 USD $223.5 31.08 USD $134.24B 18.66B USD 44.67 $4.98 0.69 USD
Weichai Power Co., Ltd.  000338.SZ $15.96 2.22 USD
+2.84
$133.55B 18.57B USD $82.04M 11.41M USD $15.45 2.15 USD $16.16 2.25 USD $133.55B 18.57B USD 14.12 $1.13 0.16 USD
Sany Heavy Industry Co.,Ltd  600031.SS $15.68 2.18 USD
+0.71
$133.06B 18.5B USD $37.44M 5.21M USD $15.46 2.15 USD $15.75 2.19 USD $133.06B 18.5B USD 29.03 $0.54 0.08 USD
Seres Group Co.,Ltd  601127.SS $87.79 12.21 USD
+1.61
$132.54B 18.43B USD $27.45M 3.82M USD $85.02 11.82 USD $88.22 12.27 USD $132.54B 18.43B USD 0 -$1.06 -0.1 USD
SDIC Power Holdings Co., Ltd  600886.SS $17.73 2.47 USD
-3.38
$132.16B 18.38B USD $56.96M 7.92M USD $17.5 2.43 USD $18.35 2.55 USD $132.16B 18.38B USD 19.06 $0.93 0.13 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.59 0.78 USD
-0.71
$130.16B 18.1B USD $33.36M 4.64M USD $5.57 0.77 USD $5.69 0.79 USD $130.16B 18.1B USD 9.80 $0.57 0.08 USD
BeiGene, Ltd.  688235.SS $130 18.08 USD
-0.31
$127.13B 17.68B USD $1.57M 218.34K USD $126.7 17.62 USD $130.56 18.15 USD $127.13B 17.68B USD 0 -$4.12 -0.5 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.72 2.32 USD
+1.27
$126.7B 17.62B USD $83.31M 11.58M USD $16.25 2.26 USD $16.79 2.33 USD $126.7B 17.62B USD 26.96 $0.62 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $7.17 1 USD
-0.55
$125.95B 17.51B USD $92.68M 12.89M USD $7.17 1 USD $7.25 1.01 USD $125.95B 17.51B USD 11.03 $0.65 0.09 USD
Huaneng Power International, Inc.  600011.SS $9.25 1.29 USD
-1.6
$125.68B 17.48B USD $78.97M 10.98M USD $9.22 1.28 USD $9.55 1.33 USD $125.68B 17.48B USD 18.50 $0.5 0.07 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $271.22 37.71 USD
+1.39
$125.32B 17.42B USD $3.83M 532.12K USD $264.11 36.72 USD $273.68 38.05 USD $125.32B 17.42B USD 88.63 $3.06 0.43 USD
Will Semiconductor Co., Ltd.  603501.SS $102.49 14.25 USD
+0.19
$124.61B 17.33B USD $19.41M 2.7M USD $101.53 14.12 USD $104.47 14.53 USD $124.61B 17.33B USD 134.85 $0.76 0.11 USD
ZTE Corporation  000063.SZ $27.82 3.87 USD
+0.43
$124.03B 17.25B USD $79.43M 11.04M USD $27.51 3.83 USD $28.06 3.9 USD $124.03B 17.25B USD 14.12 $1.97 0.27 USD
China Communications Construction Company Limited  601800.SS $8.78 1.22 USD
+0.23
$123.65B 17.19B USD $35.66M 4.96M USD $8.69 1.21 USD $8.87 1.23 USD $123.65B 17.19B USD 5.89 $1.49 0.21 USD
WuXi AppTec Co., Ltd.  603259.SS $43.7 6.08 USD
-2.89
$122.17B 16.99B USD $109.47M 15.22M USD $43.7 6.08 USD $44.74 6.22 USD $122.17B 16.99B USD 13.74 $3.18 0.44 USD
Aluminum Corporation of China Limited  601600.SS $7.73 1.07 USD
+0.91
$121.99B 16.96B USD $116.28M 16.17M USD $7.6 1.06 USD $7.75 1.08 USD $121.99B 16.96B USD 18.40 $0.42 0.06 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.54 2.3 USD
+0.85
$121.29B 16.87B USD $9.01M 1.25M USD $16.28 2.26 USD $16.58 2.31 USD $121.29B 16.87B USD 20.67 $0.8 0.11 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $10 1.39 USD
+1.42
$119.7B 16.64B USD $83.22M 11.57M USD $9.74 1.35 USD $10.18 1.42 USD $119.7B 16.64B USD 10.30 $0.97 0.13 USD
Bank of Beijing Co., Ltd.  601169.SS $5.64 0.78 USD
-0.35
$119.25B 16.58B USD $54.89M 7.63M USD $5.59 0.78 USD $5.68 0.79 USD $119.25B 16.58B USD 5.22 $1.08 0.15 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.71 0.47 USD
+0.54
$129.23B 16.52B USD $2.25M 287.4K USD $3.67 0.47 USD $3.73 0.48 USD $129.23B 16.52B USD 6.18 $0.6 0.08 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.44 2.01 USD
+4.79
$118.76B 16.51B USD $132.95M 18.49M USD $13.81 1.92 USD $14.69 2.04 USD $118.76B 16.51B USD 15.86 $0.91 0.13 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $46.7 6.49 USD
-0.51
$118.08B 16.42B USD $11.13M 1.55M USD $45.85 6.38 USD $46.9 6.52 USD $118.08B 16.42B USD 19.95 $2.34 0.33 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici