Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.06 0.98 USD |
+0.14
|
$2.36T 328.04B USD | $182.52M 25.38M USD | $7.04 0.98 USD | $7.09 0.99 USD | $2.36T 328.04B USD | 7.27 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,543.9 214.67 USD |
-0.43
|
$1.94T 269.67B USD | $1.78M 246.83K USD | $1,543.51 214.61 USD | $1,558.6 216.71 USD | $1.94T 269.67B USD | 21.78 | $70.86 9.85 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.53 0.77 USD |
+0.55
|
$1.91T 265.04B USD | $244.99M 34.06M USD | $5.49 0.76 USD | $5.56 0.77 USD | $1.91T 265.04B USD | 7.37 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $115.9 16.12 USD |
+1.13
|
$1.8T 249.77B USD | $8.26M 1.15M USD | $114.37 15.9 USD | $116.19 16.16 USD | $1.8T 249.77B USD | 17.94 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.07 1.26 USD |
+0.33
|
$1.64T 228.71B USD | $53.18M 7.39M USD | $9.04 1.26 USD | $9.12 1.27 USD | $1.64T 228.71B USD | 7.03 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.56 0.77 USD |
+0.91
|
$1.53T 212.81B USD | $158.19M 22M USD | $5.52 0.77 USD | $5.58 0.78 USD | $1.53T 212.81B USD | 7.41 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.17 1.14 USD |
-0.24
|
$1.45T 201.44B USD | $54.75M 7.61M USD | $8.16 1.13 USD | $8.23 1.14 USD | $1.45T 201.44B USD | 8.97 | $0.91 0.13 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.99 35.32 USD |
-0.75
|
$1.16T 161.72B USD | $17.67M 2.46M USD | $252.39 35.09 USD | $257.21 35.76 USD | $1.16T 161.72B USD | 20.54 | $12.36 1.72 USD | |
| BYD Company Limited 002594.SZ | $372.41 51.78 USD |
-2.25
|
$1.14T 159.07B USD | $23.03M 3.2M USD | $368.88 51.29 USD | $381 52.98 USD | $1.14T 159.07B USD | 24.19 | $15.39 2.14 USD | |
| CMB 600036.SS | $43.74 6.08 USD |
-0.14
|
$1.11T 154.46B USD | $36.38M 5.06M USD | $43.67 6.07 USD | $44.15 6.14 USD | $1.11T 154.46B USD | 7.76 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.55 5.36 USD |
+0.1
|
$910.34B 126.58B USD | $7.15M 994.43K USD | $38.42 5.34 USD | $39.16 5.44 USD | $910.34B 126.58B USD | 9.47 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.4 7.42 USD |
0
|
$887.85B 123.45B USD | $25.57M 3.56M USD | $53.3 7.41 USD | $53.86 7.49 USD | $887.85B 123.45B USD | 8.34 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.52 5.49 USD |
-0.28
|
$755.22B 105.01B USD | $16.65M 2.32M USD | $39.52 5.49 USD | $40.05 5.57 USD | $755.22B 105.01B USD | 14.01 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.26 4.21 USD |
-0.26
|
$740.41B 102.95B USD | $56.8M 7.9M USD | $30.22 4.2 USD | $30.59 4.25 USD | $740.41B 102.95B USD | 21.92 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.93 1.1 USD |
+1.02
|
$691.18B 96.1B USD | $76.05M 10.57M USD | $7.83 1.09 USD | $7.95 1.11 USD | $691.18B 96.1B USD | 21.43 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
0
|
$645.07B 89.69B USD | $65.96M 9.17M USD | $5.68 0.79 USD | $5.72 0.8 USD | $645.07B 89.69B USD | 14.19 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.48 10.91 USD |
+0.27
|
$599.89B 83.41B USD | $20.64M 2.87M USD | $78.02 10.85 USD | $78.89 10.97 USD | $599.89B 83.41B USD | 13.67 | $5.74 0.8 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.63 1.06 USD |
0
|
$527.22B 73.31B USD | $92.36M 12.84M USD | $7.62 1.06 USD | $7.72 1.07 USD | $527.22B 73.31B USD | 6.57 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.34 0.74 USD |
+0.56
|
$516.44B 71.81B USD | $91.5M 12.72M USD | $5.31 0.74 USD | $5.37 0.75 USD | $516.44B 71.81B USD | 6.67 | $0.8 0.11 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.16 17.54 USD |
-0.2
|
$489.7B 68.09B USD | $15.13M 2.1M USD | $125.89 17.5 USD | $126.95 17.65 USD | $489.7B 68.09B USD | 14.98 | $8.42 1.17 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.76 3.16 USD |
+0.62
|
$472.82B 65.74B USD | $40.57M 5.64M USD | $22.68 3.15 USD | $22.93 3.19 USD | $472.82B 65.74B USD | 7.11 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.88 2.49 USD |
-3.66
|
$466B 64.79B USD | $172.69M 24.01M USD | $17.68 2.46 USD | $18.65 2.59 USD | $466B 64.79B USD | 13.34 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.66 1.07 USD |
+0.26
|
$403.53B 56.11B USD | $44.48M 6.19M USD | $7.64 1.06 USD | $7.75 1.08 USD | $403.53B 56.11B USD | 6.49 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83 11.54 USD |
-1.21
|
$394.77B 54.89B USD | $14.41M 2M USD | $82.95 11.53 USD | $84.23 11.71 USD | $394.77B 54.89B USD | 166.00 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.47 2.57 USD |
-1.55
|
$366.79B 51B USD | $43.22M 6.01M USD | $18.39 2.56 USD | $18.76 2.61 USD | $366.79B 51B USD | 15.13 | $1.22 0.17 USD | |
| PU DEV BANK 600000.SS | $12.19 1.69 USD |
+1.16
|
$357.8B 49.75B USD | $51.17M 7.11M USD | $12.05 1.68 USD | $12.25 1.7 USD | $357.8B 49.75B USD | 9.75 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.51 3.55 USD |
-0.43
|
$357.8B 49.75B USD | $43.51M 6.05M USD | $25.42 3.53 USD | $25.63 3.56 USD | $357.8B 49.75B USD | 16.89 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $53.42 7.43 USD |
+0.13
|
$351.87B 48.93B USD | $36.03M 5.01M USD | $53.13 7.39 USD | $54.09 7.52 USD | $351.87B 48.93B USD | 49.00 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.2 1.14 USD |
-0.61
|
$333.53B 46.38B USD | $71.18M 9.9M USD | $8.19 1.14 USD | $8.36 1.16 USD | $333.53B 46.38B USD | 9.01 | $0.91 0.13 USD | |
| EAST MONEY 300059.SZ | $20.69 2.88 USD |
-0.53
|
$326.98B 45.47B USD | $128.35M 17.85M USD | $20.63 2.87 USD | $20.85 2.9 USD | $326.98B 45.47B USD | 31.34 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $33.69 4.68 USD |
-0.24
|
$293.53B 40.81B USD | $14.55M 2.02M USD | $33.53 4.66 USD | $34.08 4.74 USD | $293.53B 40.81B USD | 7.57 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.89 0.82 USD |
0
|
$289.24B 40.22B USD | $45.49M 6.33M USD | $5.88 0.82 USD | $5.94 0.83 USD | $289.24B 40.22B USD | 22.65 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.33 2.41 USD |
-0.29
|
$280.72B 39.03B USD | $27.22M 3.78M USD | $17.22 2.39 USD | $17.43 2.42 USD | $280.72B 39.03B USD | 7.56 | $2.29 0.32 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.28 31.6 USD |
-0.45
|
$275.56B 38.32B USD | $2.92M 406.02K USD | $226.18 31.45 USD | $229.54 31.92 USD | $275.56B 38.32B USD | 24.70 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.11 3.91 USD |
-0.46
|
$259.55B 36.09B USD | $18.59M 2.59M USD | $27.96 3.89 USD | $28.18 3.92 USD | $259.55B 36.09B USD | 21.45 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.18 6.42 USD |
+0.3
|
$258.67B 35.97B USD | $17.85M 2.48M USD | $46.05 6.4 USD | $46.5 6.47 USD | $258.67B 35.97B USD | 7.63 | $6.05 0.84 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $614 85.37 USD |
-5.68
|
$256.32B 35.64B USD | $6.51M 905.38K USD | $614 85.37 USD | $652.75 90.76 USD | $256.32B 35.64B USD | 1860.60 | $0.33 0.05 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.52 6.19 USD |
-0.58
|
$247.56B 34.42B USD | $10.85M 1.51M USD | $44.03 6.12 USD | $44.95 6.25 USD | $247.56B 34.42B USD | 37.41 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.1 2.24 USD |
-2.54
|
$241.33B 33.56B USD | $122.34M 17.01M USD | $16.06 2.23 USD | $16.58 2.31 USD | $241.33B 33.56B USD | 5.22 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
-1.05
|
$232.63B 32.35B USD | $144.44M 20.08M USD | $5.62 0.78 USD | $5.7 0.79 USD | $232.63B 32.35B USD | 5.02 | $1.12 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.4 26.2 USD |
+0.04
|
$229.84B 31.96B USD | $4.81M 668.5K USD | $188.03 26.14 USD | $190.5 26.49 USD | $229.84B 31.96B USD | 18.18 | $10.36 1.44 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $429.2 59.68 USD |
-0.55
|
$229.27B 31.88B USD | $2.56M 356.17K USD | $428.3 59.55 USD | $433.66 60.3 USD | $229.27B 31.88B USD | 37.68 | $11.39 1.58 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.98 0.55 USD |
+0.51
|
$227.37B 31.61B USD | $96.71M 13.45M USD | $3.95 0.55 USD | $4 0.56 USD | $227.37B 31.61B USD | 6.31 | $0.63 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $138.21 19.22 USD |
-1.07
|
$225.75B 31.39B USD | $20M 2.78M USD | $137.73 19.15 USD | $141.39 19.66 USD | $225.75B 31.39B USD | 32.21 | $4.29 0.6 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $45.37 6.31 USD |
-0.55
|
$224.65B 31.24B USD | $13.74M 1.91M USD | $45.2 6.28 USD | $46.09 6.41 USD | $224.65B 31.24B USD | 20.90 | $2.17 0.3 USD | |
| PING AN BANK 000001.SZ | $11.49 1.6 USD |
+0.61
|
$222.97B 31B USD | $80.19M 11.15M USD | $11.42 1.59 USD | $11.54 1.6 USD | $222.97B 31B USD | 5.44 | $2.11 0.29 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.52 4.24 USD |
-2.3
|
$221.2B 30.76B USD | $98.8M 13.74M USD | $30.43 4.23 USD | $31.11 4.33 USD | $221.2B 30.76B USD | 15.81 | $1.93 0.27 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.22 3.51 USD |
-1.14
|
$218.68B 30.41B USD | $25.07M 3.49M USD | $25.2 3.5 USD | $25.62 3.56 USD | $218.68B 30.41B USD | 12.06 | $2.09 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.79 5.39 USD |
-1.5
|
$211.9B 29.46B USD | $19.99M 2.78M USD | $38.79 5.39 USD | $39.62 5.51 USD | $211.9B 29.46B USD | 8.61 | $4.5 0.63 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.88 1.51 USD |
+0.65
|
$199.66B 27.76B USD | $70.1M 9.75M USD | $10.84 1.51 USD | $10.98 1.53 USD | $199.66B 27.76B USD | 6.28 | $1.73 0.24 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.65 1.34 USD |
-1.23
|
$198.48B 27.6B USD | $92.19M 12.82M USD | $9.65 1.34 USD | $9.85 1.37 USD | $198.48B 27.6B USD | 21.44 | $0.45 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.46 2.84 USD |
-1.4
|
$198.36B 27.58B USD | $23.34M 3.24M USD | $20.46 2.84 USD | $21.08 2.93 USD | $198.36B 27.58B USD | 8.89 | $2.3 0.32 USD | |
| CRRC Corporation Limited 601766.SS | $7.25 1.01 USD |
+0.28
|
$196.7B 27.35B USD | $44.3M 6.16M USD | $7.22 1 USD | $7.3 1.02 USD | $196.7B 27.35B USD | 14.50 | $0.5 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.63 4.26 USD |
-0.49
|
$193.75B 26.94B USD | $27.53M 3.83M USD | $30.63 4.26 USD | $30.98 4.31 USD | $193.75B 26.94B USD | 26.17 | $1.17 0.16 USD | |
| BeiGene, Ltd. 688235.SS | $223.3 31.05 USD |
-2.2
|
$192.17B 26.72B USD | $2.78M 386.5K USD | $221.39 30.78 USD | $230.3 32.02 USD | $192.17B 26.72B USD | 0 | -$2.01 -0.2 USD | |
| SAIC MOTOR 600104.SS | $16.3 2.27 USD |
-0.91
|
$188.68B 26.23B USD | $28.82M 4.01M USD | $16.2 2.25 USD | $16.55 2.3 USD | $188.68B 26.23B USD | 95.88 | $0.17 0.02 USD | |
| MINSHENG BANK 600016.SS | $4.27 0.59 USD |
+1.67
|
$181.93B 25.3B USD | $294.34M 40.93M USD | $4.19 0.58 USD | $4.3 0.6 USD | $181.93B 25.3B USD | 6.88 | $0.62 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.08 1.4 USD |
+0.5
|
$181.44B 25.23B USD | $25.15M 3.5M USD | $10.01 1.39 USD | $10.16 1.41 USD | $181.44B 25.23B USD | 21.44 | $0.47 0.07 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.2 8.65 USD |
+0.86
|
$179.14B 24.91B USD | $21.91M 3.05M USD | $61.54 8.56 USD | $62.66 8.71 USD | $179.14B 24.91B USD | 16.03 | $3.88 0.54 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.93 3.74 USD |
-0.48
|
$177.83B 24.73B USD | $21.43M 2.98M USD | $26.84 3.73 USD | $27.3 3.8 USD | $177.83B 24.73B USD | 6.71 | $4.01 0.56 USD | |
| NARI 600406.SS | $22.11 3.07 USD |
-0.58
|
$177.59B 24.69B USD | $15.9M 2.21M USD | $22.11 3.07 USD | $22.33 3.1 USD | $177.59B 24.69B USD | 22.79 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $65.77 9.14 USD |
-1.32
|
$177.27B 24.65B USD | $10.99M 1.53M USD | $65.51 9.11 USD | $66.91 9.3 USD | $177.27B 24.65B USD | 36.74 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.18 16.57 USD |
-0.28
|
$175.43B 24.39B USD | $6.1M 847.67K USD | $118.8 16.52 USD | $120.38 16.74 USD | $175.43B 24.39B USD | 12.96 | $9.19 1.28 USD | |
| WANHUA CHEM 600309.SS | $54.95 7.64 USD |
-0.83
|
$172.53B 23.99B USD | $14.24M 1.98M USD | $54.9 7.63 USD | $55.53 7.72 USD | $172.53B 23.99B USD | 14.42 | $3.81 0.53 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
-1.07
|
$172.47B 23.98B USD | $138.95M 19.32M USD | $3.69 0.51 USD | $3.75 0.52 USD | $172.47B 23.98B USD | 18.50 | $0.2 0.03 USD | |
| CHINA UNICOM 600050.SS | $5.42 0.75 USD |
+0.37
|
$169.45B 23.56B USD | $184.9M 25.71M USD | $5.38 0.75 USD | $5.45 0.76 USD | $169.45B 23.56B USD | 18.06 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.71 3.16 USD |
-0.35
|
$167.18B 23.25B USD | $13.07M 1.82M USD | $22.57 3.14 USD | $22.87 3.18 USD | $167.18B 23.25B USD | 15.24 | $1.49 0.21 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.47 4.24 USD |
+0.2
|
$165.2B 22.97B USD | $4.71M 654.63K USD | $30.41 4.23 USD | $30.75 4.28 USD | $165.2B 22.97B USD | 63.47 | $0.48 0.07 USD | |
| SANY HEAVY INDUS 600031.SS | $18.41 2.56 USD |
-1.34
|
$156.02B 21.69B USD | $29.04M 4.04M USD | $18.41 2.56 USD | $18.7 2.6 USD | $156.02B 21.69B USD | 22.72 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.87 17.64 USD |
-1.51
|
$154.39B 21.47B USD | $6.21M 863.3K USD | $126.82 17.63 USD | $128.79 17.91 USD | $154.39B 21.47B USD | 41.87 | $3.03 0.42 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.75 1.49 USD |
-0.28
|
$152.72B 21.23B USD | $79.39M 11.04M USD | $10.7 1.49 USD | $10.87 1.51 USD | $152.72B 21.23B USD | 7.46 | $1.44 0.2 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $293 40.74 USD |
+2.45
|
$152.36B 21.19B USD | $2.02M 281.41K USD | $286.31 39.81 USD | $295.95 41.15 USD | $152.36B 21.19B USD | 41.79 | $7.01 0.97 USD | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
-3.1
|
$149.53B 20.79B USD | $186.37M 25.91M USD | $7.15 0.99 USD | $7.42 1.03 USD | $149.53B 20.79B USD | 10.11 | $0.71 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.6 8.15 USD |
-1.99
|
$149.46B 20.78B USD | $10.39M 1.44M USD | $58.59 8.15 USD | $60.11 8.36 USD | $149.46B 20.78B USD | 18.78 | $3.12 0.43 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.97 3.19 USD |
+0.09
|
$149.21B 20.75B USD | $4.71M 655.12K USD | $22.88 3.18 USD | $23.05 3.2 USD | $149.21B 20.75B USD | 26.40 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.72 0.93 USD |
-1.18
|
$147.23B 20.47B USD | $43.94M 6.11M USD | $6.71 0.93 USD | $6.81 0.95 USD | $147.23B 20.47B USD | 18.66 | $0.36 0.05 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
0
|
$143.17B 19.91B USD | $223.61M 31.09M USD | $3.81 0.53 USD | $3.84 0.53 USD | $143.17B 19.91B USD | 25.53 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.61B 19.9B USD | $446.06K 57.03K USD | $2.55 0.33 USD | $2.58 0.33 USD | $155.61B 19.9B USD | 16.06 | $0.16 0.02 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.5 2.29 USD |
-0.9
|
$140.37B 19.52B USD | $28.98M 4.03M USD | $16.41 2.28 USD | $16.64 2.31 USD | $140.37B 19.52B USD | 9.37 | $1.76 0.24 USD | |
| ZTE Corporation 000063.SZ | $31 4.31 USD |
-1.49
|
$140.07B 19.48B USD | $41.67M 5.79M USD | $30.9 4.3 USD | $31.45 4.37 USD | $140.07B 19.48B USD | 18.23 | $1.7 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.8 2.2 USD |
-0.38
|
$139.65B 19.42B USD | $23.64M 3.29M USD | $15.72 2.19 USD | $15.86 2.21 USD | $139.65B 19.42B USD | 19.50 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.87 4.29 USD |
-0.61
|
$138.06B 19.2B USD | $17.88M 2.49M USD | $30.71 4.27 USD | $31.12 4.33 USD | $138.06B 19.2B USD | 31.82 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+1.06
|
$134.78B 18.74B USD | $53.63M 7.46M USD | $6.61 0.92 USD | $6.71 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.25 2.26 USD |
-0.12
|
$134.61B 18.72B USD | $10.59M 1.47M USD | $16.2 2.25 USD | $16.31 2.27 USD | $134.61B 18.72B USD | 14.13 | $1.15 0.16 USD | |
| FLUSH INFO 300033.SZ | $250.37 34.81 USD |
+0.07
|
$134.6B 18.72B USD | $3.17M 440.74K USD | $249.7 34.72 USD | $252.58 35.12 USD | $134.6B 18.72B USD | 72.99 | $3.43 0.48 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.03 6.96 USD |
-0.52
|
$134.34B 18.68B USD | $8.45M 1.18M USD | $49.95 6.95 USD | $50.78 7.06 USD | $134.34B 18.68B USD | 5.73 | $8.72 1.21 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
+0.17
|
$133.87B 18.61B USD | $15.83M 2.2M USD | $5.73 0.8 USD | $5.78 0.8 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.27 0.87 USD |
+0.64
|
$132.57B 18.43B USD | $56.14M 7.81M USD | $6.23 0.87 USD | $6.3 0.88 USD | $132.57B 18.43B USD | 5.91 | $1.06 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.65 6.63 USD |
-1.41
|
$131.31B 18.26B USD | $20.81M 2.89M USD | $47.11 6.55 USD | $48.59 6.76 USD | $131.31B 18.26B USD | 42.16 | $1.13 0.16 USD | |
| China Coal Energy Company Limited 601898.SS | $10.68 1.48 USD |
-0.84
|
$130.98B 18.21B USD | $15.37M 2.14M USD | $10.62 1.48 USD | $10.82 1.5 USD | $130.98B 18.21B USD | 8.21 | $1.3 0.18 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278.5 38.72 USD |
-2.59
|
$128.85B 17.92B USD | $2.27M 315.86K USD | $277.77 38.62 USD | $285.7 39.72 USD | $128.85B 17.92B USD | 76.72 | $3.63 0.5 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.06 4.18 USD |
-3.09
|
$127.91B 17.79B USD | $22.73M 3.16M USD | $29.83 4.15 USD | $31.2 4.34 USD | $127.91B 17.79B USD | 46.96 | $0.64 0.09 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.96 2.22 USD |
-0.06
|
$127.75B 17.76B USD | $18.1M 2.52M USD | $15.92 2.21 USD | $16.15 2.25 USD | $127.75B 17.76B USD | 18.34 | $0.87 0.12 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
-0.36
|
$127.71B 17.76B USD | $29.77M 4.14M USD | $5.55 0.77 USD | $5.59 0.78 USD | $127.71B 17.76B USD | 5.34 | $1.04 0.14 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.74 2.05 USD |
-1.67
|
$126.58B 17.6B USD | $46.18M 6.42M USD | $14.67 2.04 USD | $15.05 2.09 USD | $126.58B 17.6B USD | 11.16 | $1.32 0.18 USD | |
| Air China Limited 601111.SS | $8.05 1.12 USD |
-0.86
|
$126.24B 17.55B USD | $57.66M 8.02M USD | $8.04 1.12 USD | $8.2 1.14 USD | $126.24B 17.55B USD | 0 | -$0.02 -0.002 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.56 8.42 USD |
-0.53
|
$125.55B 17.46B USD | $13.93M 1.94M USD | $60.36 8.39 USD | $61 8.48 USD | $125.55B 17.46B USD | 9.83 | $6.16 0.86 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
+0.05
|
$124.75B 17.35B USD | $4.77M 662.87K USD | $60.95 8.47 USD | $61.33 8.53 USD | $124.75B 17.35B USD | 32.54 | $1.88 0.26 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-0.11
|
$124.01B 17.24B USD | $13.58M 1.89M USD | $8.7 1.21 USD | $8.78 1.22 USD | $124.01B 17.24B USD | 6.41 | $1.36 0.19 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
0
|
$123.35B 17.15B USD | $56.95M 7.92M USD | $4.29 0.6 USD | $4.33 0.6 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||