Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.61 0.92 USD |
-1.05
|
$2.18T 303.7B USD | $278.13M 38.67M USD | $6.6 0.92 USD | $6.7 0.93 USD | $2.18T 303.7B USD | 6.74 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,454.75 202.27 USD |
+0.58
|
$1.83T 254.1B USD | $1.83M 254.57K USD | $1,446.38 201.11 USD | $1,461 203.14 USD | $1.83T 254.1B USD | 22.12 | $65.75 9.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.05 0.7 USD |
-0.98
|
$1.73T 240.99B USD | $339.7M 47.23M USD | $5.04 0.7 USD | $5.11 0.71 USD | $1.73T 240.99B USD | 6.91 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $109.1 15.17 USD |
-0.17
|
$1.56T 216.32B USD | $9.18M 1.28M USD | $108.48 15.08 USD | $110.5 15.36 USD | $1.56T 216.32B USD | 17.12 | $6.37 0.89 USD | |
| PetroChina Company Limited 601857.SS | $8.83 1.23 USD |
-1.89
|
$1.55T 216.01B USD | $150.27M 20.89M USD | $8.82 1.23 USD | $8.98 1.25 USD | $1.55T 216.01B USD | 10.03 | $0.88 0.12 USD | |
| Bank of China Limited 601988.SS | $5.45 0.76 USD |
-0.55
|
$1.45T 202.19B USD | $126.34M 17.57M USD | $5.44 0.76 USD | $5.51 0.77 USD | $1.45T 202.19B USD | 7.36 | $0.74 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $8.34 1.16 USD |
-1.42
|
$1.44T 200.61B USD | $86.43M 12.02M USD | $8.32 1.16 USD | $8.47 1.18 USD | $1.44T 200.61B USD | 6.41 | $1.3 0.18 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.5 34.97 USD |
+0.63
|
$1.11T 153.99B USD | $11.11M 1.54M USD | $248.08 34.49 USD | $253.5 35.25 USD | $1.11T 153.99B USD | 19.52 | $12.88 1.79 USD | |
| CMB 600036.SS | $40.71 5.66 USD |
-0.68
|
$1.02T 141.53B USD | $47.59M 6.62M USD | $40.13 5.58 USD | $41.16 5.72 USD | $1.02T 141.53B USD | 7.26 | $5.6 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.06 5.43 USD |
+1.64
|
$909.22B 126.42B USD | $13.78M 1.92M USD | $37.86 5.26 USD | $39.5 5.49 USD | $909.22B 126.42B USD | 12.59 | $3.1 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.38 6.87 USD |
+0.26
|
$823.89B 114.56B USD | $46.07M 6.41M USD | $48.77 6.78 USD | $49.57 6.89 USD | $823.89B 114.56B USD | 7.63 | $6.47 0.9 USD | |
| BYD Company Limited 002594.SZ | $276.6 38.46 USD |
+1.41
|
$773.73B 107.58B USD | $8.61M 1.2M USD | $272.48 37.89 USD | $279.2 38.82 USD | $773.73B 107.58B USD | 23.76 | $11.64 1.62 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.61 5.51 USD |
-0.23
|
$752.27B 104.6B USD | $25.12M 3.49M USD | $39.47 5.49 USD | $40.06 5.57 USD | $752.27B 104.6B USD | 13.65 | $2.9 0.4 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.01 4.03 USD |
+0.59
|
$709.82B 98.7B USD | $59.64M 8.29M USD | $28.76 4 USD | $29.03 4.04 USD | $709.82B 98.7B USD | 21.02 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $6.22 0.86 USD |
-0.96
|
$701.93B 97.6B USD | $108.36M 15.07M USD | $6.21 0.86 USD | $6.29 0.87 USD | $701.93B 97.6B USD | 12.69 | $0.49 0.07 USD | |
| China Telecom Corporation Limited 601728.SS | $6.94 0.96 USD |
-0.14
|
$600.56B 83.5B USD | $58.37M 8.12M USD | $6.89 0.96 USD | $7.04 0.98 USD | $600.56B 83.5B USD | 19.82 | $0.35 0.05 USD | |
| Midea Group Co., Ltd. 000333.SZ | $74.35 10.34 USD |
+0.35
|
$567.04B 78.84B USD | $15.93M 2.21M USD | $73.63 10.24 USD | $74.87 10.41 USD | $567.04B 78.84B USD | 13.66 | $5.44 0.76 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.3 18.4 USD |
+0.62
|
$513.54B 71.4B USD | $15.25M 2.12M USD | $131.55 18.29 USD | $133.88 18.62 USD | $513.54B 71.4B USD | 15.90 | $8.32 1.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.26 0.73 USD |
-1.13
|
$502.03B 69.8B USD | $127.55M 17.73M USD | $5.26 0.73 USD | $5.35 0.74 USD | $502.03B 69.8B USD | 6.49 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.28 1.01 USD |
-2.02
|
$482.23B 67.05B USD | $192.9M 26.82M USD | $7.27 1.01 USD | $7.43 1.03 USD | $482.23B 67.05B USD | 6.33 | $1.15 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $102.7 14.28 USD |
+6.31
|
$426.61B 59.32B USD | $109.4M 15.21M USD | $96.51 13.42 USD | $104.77 14.57 USD | $426.61B 59.32B USD | 233.40 | $0.44 0.06 USD | |
| Zijin Mining Group Company Limited 601899.SS | $16.27 2.26 USD |
+0.62
|
$419.79B 58.37B USD | $168.27M 23.4M USD | $16.12 2.24 USD | $16.41 2.28 USD | $419.79B 58.37B USD | 14.79 | $1.1 0.15 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $19.9 2.77 USD |
-0.45
|
$413.41B 57.48B USD | $51.26M 7.13M USD | $19.8 2.75 USD | $20.09 2.79 USD | $413.41B 57.48B USD | 6.31 | $3.15 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.66 2.87 USD |
-0.86
|
$410.47B 57.07B USD | $102.38M 14.24M USD | $20.5 2.85 USD | $21 2.92 USD | $410.47B 57.07B USD | 18.12 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $27.31 3.8 USD |
+0.22
|
$384.76B 53.5B USD | $67.06M 9.32M USD | $27.11 3.77 USD | $27.59 3.84 USD | $384.76B 53.5B USD | 20.84 | $1.31 0.18 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $23.44 3.26 USD |
+0.21
|
$370.01B 51.45B USD | $363.66M 50.56M USD | $23.18 3.22 USD | $23.74 3.3 USD | $370.01B 51.45B USD | 45.96 | $0.51 0.07 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.66 0.93 USD |
-1.33
|
$336.74B 46.82B USD | $70.51M 9.8M USD | $6.65 0.92 USD | $6.77 0.94 USD | $336.74B 46.82B USD | 5.69 | $1.17 0.16 USD | |
| PU DEV BANK 600000.SS | $10.27 1.43 USD |
+0.59
|
$301.45B 41.91B USD | $41.66M 5.79M USD | $10.08 1.4 USD | $10.3 1.43 USD | $301.45B 41.91B USD | 8.55 | $1.2 0.17 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $233.85 32.52 USD |
-0.29
|
$283.53B 39.42B USD | $4.01M 557.19K USD | $232.85 32.38 USD | $236.48 32.88 USD | $283.53B 39.42B USD | 22.88 | $10.22 1.42 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $39.16 5.44 USD |
-0.15
|
$283.43B 39.41B USD | $43.46M 6.04M USD | $38.63 5.37 USD | $39.71 5.52 USD | $283.43B 39.41B USD | 22.25 | $1.76 0.24 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
+0.53
|
$280.89B 39.06B USD | $98.21M 13.65M USD | $5.61 0.78 USD | $5.75 0.8 USD | $280.89B 39.06B USD | 22.00 | $0.26 0.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.59 4.39 USD |
+0.89
|
$275.95B 38.37B USD | $29.59M 4.11M USD | $30.85 4.29 USD | $31.73 4.41 USD | $275.95B 38.37B USD | 7.17 | $4.4 0.61 USD | |
| HENGRUI PHARMA 600276.SS | $42.84 5.96 USD |
-0.14
|
$273.28B 38B USD | $20.06M 2.79M USD | $42.44 5.9 USD | $43.08 5.99 USD | $273.28B 38B USD | 49.81 | $0.86 0.12 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.84 0.95 USD |
+0.15
|
$273.12B 37.98B USD | $64.07M 8.91M USD | $6.77 0.94 USD | $6.99 0.97 USD | $273.12B 37.98B USD | 7.86 | $0.87 0.12 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.2 3.92 USD |
+0.25
|
$260.38B 36.2B USD | $21.51M 2.99M USD | $27.9 3.88 USD | $28.37 3.94 USD | $260.38B 36.2B USD | 19.44 | $1.45 0.2 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46 6.4 USD |
-0.65
|
$257.66B 35.83B USD | $24.59M 3.42M USD | $45.54 6.33 USD | $46.39 6.45 USD | $257.66B 35.83B USD | 8.18 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.56 3.83 USD |
+1.47
|
$251.12B 34.92B USD | $47.54M 6.61M USD | $26.81 3.73 USD | $27.85 3.87 USD | $251.12B 34.92B USD | 13.77 | $2 0.28 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $592 82.31 USD |
-0.34
|
$247.13B 34.36B USD | $12.4M 1.72M USD | $570 79.25 USD | $605.87 84.24 USD | $247.13B 34.36B USD | 0 | -$1.84 -0.2 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.41 5.9 USD |
+1.22
|
$235.83B 32.79B USD | $6.55M 911.36K USD | $41.7 5.8 USD | $42.65 5.93 USD | $235.83B 32.79B USD | 38.55 | $1.1 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
+0.54
|
$232.63B 32.35B USD | $142.15M 19.76M USD | $5.55 0.77 USD | $5.67 0.79 USD | $232.63B 32.35B USD | 4.65 | $1.21 0.17 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.45 1.59 USD |
-1.04
|
$222.2B 30.9B USD | $68.98M 9.59M USD | $11.42 1.59 USD | $11.55 1.61 USD | $222.2B 30.9B USD | 5.08 | $2.25 0.31 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.56 24.83 USD |
+0.15
|
$217.84B 30.29B USD | $4.9M 681.23K USD | $177.88 24.73 USD | $181.93 25.3 USD | $217.84B 30.29B USD | 17.64 | $10.12 1.41 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.28 1.99 USD |
-0.9
|
$215.6B 29.98B USD | $61.7M 8.58M USD | $14.26 1.98 USD | $14.45 2.01 USD | $215.6B 29.98B USD | 5.73 | $2.49 0.35 USD | |
| WANHUA CHEM 600309.SS | $68.61 9.54 USD |
+1.28
|
$215.42B 29.95B USD | $18.53M 2.58M USD | $67.45 9.38 USD | $69.29 9.63 USD | $215.42B 29.95B USD | 14.17 | $4.84 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $21.94 3.05 USD |
-1.3
|
$212.71B 29.58B USD | $33.43M 4.65M USD | $21.9 3.05 USD | $22.63 3.15 USD | $212.71B 29.58B USD | 10.15 | $2.16 0.3 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $388.58 54.03 USD |
-0.96
|
$207.16B 28.8B USD | $6.42M 892.65K USD | $386.65 53.76 USD | $399 55.48 USD | $207.16B 28.8B USD | 37.72 | $10.3 1.43 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.71 0.52 USD |
-0.54
|
$206.31B 28.69B USD | $108.88M 15.14M USD | $3.68 0.51 USD | $3.75 0.52 USD | $206.31B 28.69B USD | 5.98 | $0.62 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.07 18.78 USD |
-0.24
|
$203.93B 28.35B USD | $20.32M 2.82M USD | $133.31 18.54 USD | $136.13 18.93 USD | $203.93B 28.35B USD | 52.55 | $2.57 0.36 USD | |
| CRRC Corporation Limited 601766.SS | $7.47 1.04 USD |
+0.27
|
$202.1B 28.1B USD | $43.6M 6.06M USD | $7.38 1.03 USD | $7.51 1.04 USD | $202.1B 28.1B USD | 16.60 | $0.45 0.06 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $36.69 5.1 USD |
+0.71
|
$200.43B 27.87B USD | $27.4M 3.81M USD | $36.15 5.03 USD | $36.9 5.13 USD | $200.43B 27.87B USD | 25.13 | $1.46 0.2 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.71 5.52 USD |
+0.76
|
$196.74B 27.36B USD | $10.89M 1.51M USD | $39.05 5.43 USD | $39.9 5.55 USD | $196.74B 27.36B USD | 19.95 | $1.99 0.28 USD | |
| SAIC MOTOR 600104.SS | $16.8 2.34 USD |
-0.47
|
$194.47B 27.04B USD | $61.25M 8.52M USD | $16.52 2.3 USD | $16.91 2.35 USD | $194.47B 27.04B USD | 20.00 | $0.84 0.12 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.43 1.31 USD |
-1.67
|
$193.96B 26.97B USD | $128.97M 17.93M USD | $9.32 1.3 USD | $9.59 1.33 USD | $193.96B 26.97B USD | 17.46 | $0.54 0.08 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.45 3.54 USD |
+0.71
|
$186.94B 25.99B USD | $11.59M 1.61M USD | $25.02 3.48 USD | $25.57 3.56 USD | $186.94B 25.99B USD | 17.55 | $1.45 0.2 USD | |
| ZTE Corporation 000063.SZ | $41.27 5.74 USD |
+3.28
|
$184.52B 25.66B USD | $325.47M 45.25M USD | $38.96 5.42 USD | $42.6 5.92 USD | $184.52B 25.66B USD | 21.05 | $1.96 0.27 USD | |
| NARI 600406.SS | $22.97 3.19 USD |
+0.31
|
$184.5B 25.65B USD | $23.2M 3.23M USD | $22.66 3.15 USD | $23.27 3.24 USD | $184.5B 25.65B USD | 24.43 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.4 3.95 USD |
+0.25
|
$180.79B 25.14B USD | $24.75M 3.44M USD | $28.06 3.9 USD | $28.58 3.97 USD | $180.79B 25.14B USD | 15.10 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.76 1.36 USD |
-0.71
|
$179.11B 24.9B USD | $71.38M 9.93M USD | $9.74 1.35 USD | $9.89 1.38 USD | $179.11B 24.9B USD | 6.92 | $1.41 0.2 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $118.7 16.5 USD |
+0.6
|
$174.72B 24.29B USD | $7.55M 1.05M USD | $117.22 16.3 USD | $120.27 16.72 USD | $174.72B 24.29B USD | 12.21 | $9.72 1.35 USD | |
| MINSHENG BANK 600016.SS | $4.01 0.56 USD |
-0.74
|
$169.7B 23.6B USD | $144.86M 20.14M USD | $3.99 0.55 USD | $4.04 0.56 USD | $169.7B 23.6B USD | 6.16 | $0.65 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.64 3.57 USD |
-0.35
|
$169.32B 23.54B USD | $18.49M 2.57M USD | $25.48 3.54 USD | $25.85 3.59 USD | $169.32B 23.54B USD | 6.57 | $3.9 0.54 USD | |
| BeiGene, Ltd. 688235.SS | $182.18 25.33 USD |
+2.06
|
$169.16B 23.52B USD | $2.18M 303.75K USD | $177.77 24.72 USD | $183.8 25.56 USD | $169.16B 23.52B USD | 0 | -$4.63 -0.6 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
-0.28
|
$168.67B 23.45B USD | $96.05M 13.36M USD | $3.56 0.49 USD | $3.64 0.51 USD | $168.67B 23.45B USD | 16.45 | $0.22 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.98 4.31 USD |
+0.16
|
$167.96B 23.35B USD | $3.62M 503.93K USD | $30.7 4.27 USD | $31.16 4.33 USD | $167.96B 23.35B USD | 77.45 | $0.4 0.06 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.55 8.42 USD |
+0.22
|
$163.02B 22.67B USD | $19.09M 2.65M USD | $59.8 8.31 USD | $61.44 8.54 USD | $163.02B 22.67B USD | 34.01 | $1.78 0.25 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.34 0.6 USD |
+0.7
|
$162.15B 22.55B USD | $336.88M 46.84M USD | $4.28 0.6 USD | $4.36 0.61 USD | $162.15B 22.55B USD | 33.38 | $0.13 0.02 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.92 1.24 USD |
-0.89
|
$160.56B 22.32B USD | $21.65M 3.01M USD | $8.92 1.24 USD | $9.02 1.25 USD | $160.56B 22.32B USD | 20.74 | $0.43 0.06 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.72 0.35 USD |
-0.37
|
$172.2B 22.02B USD | $305.76K 39.1K USD | $2.69 0.34 USD | $2.73 0.35 USD | $172.2B 22.02B USD | 19.42 | $0.14 0.02 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.25 3.37 USD |
+0.66
|
$157.52B 21.9B USD | $7.48M 1.04M USD | $24 3.34 USD | $24.35 3.39 USD | $157.52B 21.9B USD | 41.10 | $0.59 0.08 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $290.6 40.41 USD |
+2.49
|
$156.23B 21.72B USD | $20.43M 2.84M USD | $280 38.93 USD | $295.5 41.09 USD | $156.23B 21.72B USD | 122.10 | $2.38 0.33 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $75.05 10.44 USD |
+1.17
|
$155.59B 21.63B USD | $28.84M 4.01M USD | $73.2 10.18 USD | $75.88 10.55 USD | $155.59B 21.63B USD | 15.83 | $4.74 0.66 USD | |
| CHINA UNICOM 600050.SS | $4.86 0.68 USD |
+0.21
|
$154.55B 21.49B USD | $129.15M 17.96M USD | $4.82 0.67 USD | $4.88 0.68 USD | $154.55B 21.49B USD | 16.75 | $0.29 0.04 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $53 7.37 USD |
-0.99
|
$151.46B 21.06B USD | $20.99M 2.92M USD | $52.88 7.35 USD | $53.57 7.45 USD | $151.46B 21.06B USD | 19.27 | $2.75 0.38 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.19 8.37 USD |
-1
|
$150.64B 20.95B USD | $8.19M 1.14M USD | $59.97 8.34 USD | $61.44 8.54 USD | $150.64B 20.95B USD | 22.45 | $2.68 0.37 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.89 2.49 USD |
+0.73
|
$149.75B 20.82B USD | $14.14M 1.97M USD | $17.69 2.46 USD | $18 2.5 USD | $149.75B 20.82B USD | 17.53 | $1.02 0.14 USD | |
| CMOC Group Limited 603993.SS | $7.16 1 USD |
+0.85
|
$148.08B 20.59B USD | $159.93M 22.24M USD | $7.05 0.98 USD | $7.2 1 USD | $148.08B 20.59B USD | 10.84 | $0.66 0.09 USD | |
| CHINA CSSC 600150.SS | $32.68 4.54 USD |
-0.43
|
$146.16B 20.32B USD | $29.52M 4.1M USD | $32.51 4.52 USD | $33.14 4.61 USD | $146.16B 20.32B USD | 55.38 | $0.59 0.08 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.6 2.45 USD |
+0.34
|
$145.92B 20.29B USD | $19.59M 2.72M USD | $17.44 2.42 USD | $17.68 2.46 USD | $145.92B 20.29B USD | 16.44 | $1.07 0.15 USD | |
| BAO IRON 600019.SS | $6.6 0.92 USD |
-2.65
|
$144.6B 20.11B USD | $72.65M 10.1M USD | $6.57 0.91 USD | $6.77 0.94 USD | $144.6B 20.11B USD | 15.34 | $0.43 0.06 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.85 2.34 USD |
+0.9
|
$143.44B 19.94B USD | $37.4M 5.2M USD | $16.61 2.31 USD | $16.95 2.36 USD | $143.44B 19.94B USD | 10.15 | $1.66 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.54 1.6 USD |
+0.26
|
$140.53B 19.54B USD | $15.57M 2.17M USD | $11.41 1.59 USD | $11.59 1.61 USD | $140.53B 19.54B USD | 8.80 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.93 0.82 USD |
+0.34
|
$136.47B 18.97B USD | $48.27M 6.71M USD | $5.85 0.81 USD | $5.96 0.83 USD | $136.47B 18.97B USD | 5.11 | $1.16 0.16 USD | |
| Air China Limited 601111.SS | $7.71 1.07 USD |
+0.26
|
$134.53B 18.71B USD | $60.37M 8.39M USD | $7.65 1.06 USD | $7.91 1.1 USD | $134.53B 18.71B USD | 0 | -$0.03 -0.004 USD | |
| China Communications Construction Company Limited 601800.SS | $9.53 1.33 USD |
-0.63
|
$134.49B 18.7B USD | $30.2M 4.2M USD | $9.47 1.32 USD | $9.59 1.33 USD | $134.49B 18.7B USD | 6.71 | $1.42 0.2 USD | |
| SHANG PORT GP 600018.SS | $5.73 0.8 USD |
+0.35
|
$133.4B 18.55B USD | $21.67M 3.01M USD | $5.64 0.78 USD | $5.74 0.8 USD | $133.4B 18.55B USD | 9.71 | $0.59 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.98 6.67 USD |
+1.74
|
$132.22B 18.38B USD | $13.36M 1.86M USD | $46.9 6.52 USD | $48.19 6.7 USD | $132.22B 18.38B USD | 53.91 | $0.89 0.12 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $116.9 16.25 USD |
-2.17
|
$131.06B 18.22B USD | $44.66M 6.21M USD | $115.15 16.01 USD | $120.58 16.77 USD | $131.06B 18.22B USD | 28.23 | $4.14 0.58 USD | |
| SANY HEAVY INDUS 600031.SS | $15.42 2.14 USD |
-0.77
|
$130.68B 18.17B USD | $42.64M 5.93M USD | $15.31 2.13 USD | $15.54 2.16 USD | $130.68B 18.17B USD | 24.47 | $0.63 0.09 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.1 1.27 USD |
+1
|
$129.28B 17.98B USD | $49.85M 6.93M USD | $8.93 1.24 USD | $9.17 1.28 USD | $129.28B 17.98B USD | 6.54 | $1.39 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $276.15 38.4 USD |
+0.48
|
$127.73B 17.76B USD | $3.67M 510.59K USD | $273.1 37.97 USD | $283.9 39.47 USD | $127.73B 17.76B USD | 87.66 | $3.15 0.44 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.99 0.83 USD |
-0.83
|
$126.65B 17.61B USD | $85.24M 11.85M USD | $5.96 0.83 USD | $6.05 0.84 USD | $126.65B 17.61B USD | 5.54 | $1.08 0.15 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $243 33.79 USD |
+3.71
|
$126.36B 17.57B USD | $3.49M 484.61K USD | $232 32.26 USD | $244.3 33.97 USD | $126.36B 17.57B USD | 36.37 | $6.68 0.93 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.06 2.37 USD |
+0.06
|
$125.11B 17.4B USD | $18.4M 2.56M USD | $16.71 2.32 USD | $17.22 2.39 USD | $125.11B 17.4B USD | 19.83 | $0.86 0.12 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $102.64 14.27 USD |
+0.82
|
$124.82B 17.36B USD | $15.32M 2.13M USD | $100.68 14 USD | $104.05 14.47 USD | $124.82B 17.36B USD | 49.58 | $2.07 0.29 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.02 8.48 USD |
-0.94
|
$124.33B 17.29B USD | $10.76M 1.5M USD | $60 8.34 USD | $61.38 8.53 USD | $124.33B 17.29B USD | 23.29 | $2.62 0.36 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.61 3.42 USD |
+0.37
|
$124.25B 17.28B USD | $11.9M 1.65M USD | $24.25 3.37 USD | $24.78 3.45 USD | $124.25B 17.28B USD | 18.64 | $1.32 0.18 USD | |
| PIENTZEHUANG 600436.SS | $205.75 28.61 USD |
+0.69
|
$124.13B 17.26B USD | $1.6M 222.1K USD | $203.5 28.3 USD | $206.73 28.74 USD | $124.13B 17.26B USD | 40.34 | $5.1 0.71 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.52 2.02 USD |
-0.27
|
$122.83B 17.08B USD | $57.93M 8.05M USD | $14.4 2 USD | $14.6 2.03 USD | $122.83B 17.08B USD | 11.52 | $1.26 0.18 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $13.66 1.9 USD |
0
|
$122.4B 17.02B USD | $26.66M 3.71M USD | $13.56 1.89 USD | $13.73 1.91 USD | $122.4B 17.02B USD | 22.03 | $0.62 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.56 1.47 USD |
+0.19
|
$122.05B 16.97B USD | $24.74M 3.44M USD | $10.45 1.45 USD | $10.61 1.48 USD | $122.05B 16.97B USD | 0 | -$0.3 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||