Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥2.93T 432.26B USD | CN¥371.80M 54.86M USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥2.93T 432.26B USD | 8.13 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.14 1.64 USD |
+0.45
|
CN¥2.91T 429.99B USD | CN¥97.47M 14.38M USD | CN¥11.05 1.63 USD | CN¥11.20 1.65 USD | CN¥2.91T 429.99B USD | 8.56 | CN¥1.30 0.19 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥100.80 14.87 USD |
+0.91
|
CN¥2.19T 322.5B USD | CN¥13.27M 1.96M USD | CN¥99.76 14.72 USD | CN¥100.94 14.89 USD | CN¥2.19T 322.5B USD | 16.66 | CN¥6.05 0.89 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.68 0.99 USD |
+0.15
|
CN¥2.15T 317.58B USD | CN¥252.82M 37.3M USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥2.15T 317.58B USD | 9.02 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.26 1.66 USD |
-1.49
|
CN¥2.06T 304.07B USD | CN¥143.05M 21.11M USD | CN¥11.23 1.66 USD | CN¥11.63 1.72 USD | CN¥2.06T 304.07B USD | 11.72 | CN¥0.96 0.14 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥348.29 51.39 USD |
-2.74
|
CN¥1.61T 237.76B USD | CN¥27.81M 4.1M USD | CN¥347.55 51.28 USD | CN¥356.50 52.6 USD | CN¥1.61T 237.76B USD | 18.59 | CN¥18.73 2.76 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥61.80 9.12 USD |
-1.81
|
CN¥1.23T 180.95B USD | CN¥61.97M 9.14M USD | CN¥61.40 9.06 USD | CN¥62.40 9.21 USD | CN¥1.23T 180.95B USD | 26.07 | CN¥2.37 0.35 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.15 5.63 USD |
-2.35
|
CN¥1.08T 159.1B USD | CN¥33.19M 4.9M USD | CN¥38.11 5.62 USD | CN¥39.27 5.79 USD | CN¥1.08T 159.1B USD | 4.35 | CN¥8.76 1.29 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥122.55 18.08 USD |
-2.82
|
CN¥1.05T 154.8B USD | CN¥28.55M 4.21M USD | CN¥122.00 18 USD | CN¥124.58 18.38 USD | CN¥1.05T 154.8B USD | 140.86 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.05 7.09 USD |
-0.52
|
CN¥1.04T 153.77B USD | CN¥34.72M 5.12M USD | CN¥47.40 6.99 USD | CN¥49.05 7.24 USD | CN¥1.04T 153.77B USD | 17.79 | CN¥2.70 0.4 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥40.87 6.03 USD |
+0.02
|
CN¥1.03T 152.08B USD | CN¥64.86M 9.57M USD | CN¥40.63 5.99 USD | CN¥41.00 6.05 USD | CN¥1.03T 152.08B USD | 7.05 | CN¥5.79 0.85 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥822.40 121.34 USD |
-4.29
|
CN¥961.99B 141.94B USD | CN¥26.67M 3.94M USD | CN¥814.06 120.11 USD | CN¥848.00 125.12 USD | CN¥961.99B 141.94B USD | 44.93 | CN¥18.30 2.7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥32.95 4.86 USD |
-2.31
|
CN¥876.16B 129.28B USD | CN¥237.22M 35M USD | CN¥32.19 4.75 USD | CN¥33.23 4.9 USD | CN¥876.16B 129.28B USD | 13.28 | CN¥2.48 0.37 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥86.80 12.81 USD |
-2.15
|
CN¥791.37B 116.76B USD | CN¥35.20M 5.19M USD | CN¥86.60 12.78 USD | CN¥89.00 13.13 USD | CN¥791.37B 116.76B USD | 26.95 | CN¥3.22 0.48 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.72 4.24 USD |
+1.13
|
CN¥702.73B 103.69B USD | CN¥124.96M 18.44M USD | CN¥28.35 4.18 USD | CN¥28.85 4.26 USD | CN¥702.73B 103.69B USD | 19.40 | CN¥1.48 0.22 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,108.00 163.48 USD |
-0.09
|
CN¥696.77B 102.81B USD | CN¥7.71M 1.14M USD | CN¥1,084.90 160.07 USD | CN¥1,130.00 166.73 USD | CN¥696.77B 102.81B USD | 212.66 | CN¥5.21 0.77 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.56 0.82 USD |
+1.46
|
CN¥667.73B 98.52B USD | CN¥322.76M 47.62M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥667.73B 98.52B USD | 7.94 | CN¥0.70 0.1 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥86.98 12.83 USD |
-0.58
|
CN¥663.55B 97.91B USD | CN¥12.57M 1.85M USD | CN¥86.68 12.79 USD | CN¥87.89 12.97 USD | CN¥663.55B 97.91B USD | 14.86 | CN¥5.85 0.86 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.43 1.1 USD |
+0.95
|
CN¥656.54B 96.87B USD | CN¥209.00M 30.84M USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥656.54B 96.87B USD | 7.35 | CN¥1.01 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥655.56B 96.73B USD | CN¥238.59M 35.2M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥655.56B 96.73B USD | 18.72 | CN¥0.29 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥592.05B 87.36B USD | CN¥67.67M 9.98M USD | CN¥6.40 0.94 USD | CN¥6.53 0.96 USD | CN¥592.05B 87.36B USD | 20.21 | CN¥0.32 0.05 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥386.70 57.06 USD |
-4
|
CN¥539.16B 79.55B USD | CN¥35.63M 5.26M USD | CN¥378.56 55.86 USD | CN¥395.00 58.28 USD | CN¥539.16B 79.55B USD | 41.18 | CN¥9.39 1.39 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.86 1.31 USD |
+0.57
|
CN¥493.02B 72.74B USD | CN¥55.21M 8.15M USD | CN¥8.77 1.29 USD | CN¥8.92 1.32 USD | CN¥493.02B 72.74B USD | 7.32 | CN¥1.21 0.18 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥667.00 98.41 USD |
-0.1
|
CN¥484.03B 71.42B USD | CN¥5.98M 882.21K USD | CN¥650.20 95.94 USD | CN¥671.53 99.08 USD | CN¥484.03B 71.42B USD | 85.40 | CN¥7.81 1.15 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥155.99 23.02 USD |
+1.03
|
CN¥467.56B 68.99B USD | CN¥42.11M 6.21M USD | CN¥151.70 22.38 USD | CN¥157.70 23.27 USD | CN¥467.56B 68.99B USD | 21.13 | CN¥7.38 1.09 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥57.08 8.42 USD |
+0.28
|
CN¥441.67B 65.17B USD | CN¥92.67M 13.67M USD | CN¥56.41 8.32 USD | CN¥57.90 8.54 USD | CN¥441.67B 65.17B USD | 23.78 | CN¥2.40 0.35 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.47 4.05 USD |
-1.96
|
CN¥429.20B 63.33B USD | CN¥102.98M 15.19M USD | CN¥27.46 4.05 USD | CN¥28.00 4.13 USD | CN¥429.20B 63.33B USD | 10.56 | CN¥2.60 0.38 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.46 2.72 USD |
-3.15
|
CN¥394.94B 58.27B USD | CN¥206.03M 30.4M USD | CN¥18.23 2.69 USD | CN¥18.64 2.75 USD | CN¥394.94B 58.27B USD | 14.31 | CN¥1.29 0.19 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥268.21 39.57 USD |
+0.57
|
CN¥394.43B 58.2B USD | CN¥3.11M 458.49K USD | CN¥263.13 38.82 USD | CN¥271.00 39.99 USD | CN¥394.43B 58.2B USD | 93.12 | CN¥2.88 0.42 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥144.98 21.39 USD |
+0.39
|
CN¥352.16B 51.96B USD | CN¥65.59M 9.68M USD | CN¥138.99 20.51 USD | CN¥149.23 22.02 USD | CN¥352.16B 51.96B USD | 67.43 | CN¥2.15 0.32 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.92 1.17 USD |
+0.13
|
CN¥350.25B 51.68B USD | CN¥140.17M 20.68M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥350.25B 51.68B USD | 6.43 | CN¥1.23 0.18 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥183.43 27.06 USD |
-2.79
|
CN¥335.97B 49.57B USD | CN¥45.15M 6.66M USD | CN¥181.20 26.74 USD | CN¥186.78 27.56 USD | CN¥335.97B 49.57B USD | 93.58 | CN¥1.96 0.29 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥407.80 60.17 USD |
+1.94
|
CN¥335.17B 49.45B USD | CN¥12.58M 1.86M USD | CN¥389.00 57.4 USD | CN¥413.68 61.04 USD | CN¥335.17B 49.45B USD | 96.17 | CN¥4.24 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥343.88 50.74 USD |
-1.89
|
CN¥329.38B 48.6B USD | CN¥11.22M 1.65M USD | CN¥341.30 50.36 USD | CN¥350.97 51.78 USD | CN¥329.38B 48.6B USD | 62.86 | CN¥5.47 0.81 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.18 5.19 USD |
-2.06
|
CN¥322.42B 47.57B USD | CN¥44.85M 6.62M USD | CN¥35.20 5.19 USD | CN¥35.93 5.3 USD | CN¥322.42B 47.57B USD | 19.65 | CN¥1.79 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.83 4.84 USD |
-0.73
|
CN¥315.84B 46.6B USD | CN¥41.85M 6.18M USD | CN¥32.61 4.81 USD | CN¥33.54 4.95 USD | CN¥315.84B 46.6B USD | 5.87 | CN¥5.59 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.61 2.6 USD |
-1.84
|
CN¥309.60B 45.68B USD | CN¥58.31M 8.6M USD | CN¥17.57 2.59 USD | CN¥17.93 2.65 USD | CN¥309.60B 45.68B USD | 9.94 | CN¥1.77 0.26 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.28 1.37 USD |
-0.75
|
CN¥309.08B 45.6B USD | CN¥67.04M 9.89M USD | CN¥9.25 1.36 USD | CN¥9.43 1.39 USD | CN¥309.08B 45.6B USD | 6.58 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.57 6.72 USD |
-1.43
|
CN¥302.46B 44.63B USD | CN¥54.83M 8.09M USD | CN¥45.49 6.71 USD | CN¥46.32 6.83 USD | CN¥302.46B 44.63B USD | 39.28 | CN¥1.16 0.17 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.91 2.79 USD |
-2.53
|
CN¥299.20B 44.15B USD | CN¥203.05M 29.96M USD | CN¥18.90 2.79 USD | CN¥19.37 2.86 USD | CN¥299.20B 44.15B USD | 20.55 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.82 10.45 USD |
-1.41
|
CN¥274.90B 40.56B USD | CN¥26.66M 3.93M USD | CN¥70.81 10.45 USD | CN¥71.76 10.59 USD | CN¥274.90B 40.56B USD | 21.01 | CN¥3.37 0.5 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥388.86 57.38 USD |
-1.05
|
CN¥273.75B 40.39B USD | CN¥20.95M 3.09M USD | CN¥387.45 57.17 USD | CN¥395.95 58.42 USD | CN¥273.75B 40.39B USD | 34.23 | CN¥11.36 1.68 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥250.00 36.89 USD |
-0.7
|
CN¥272.71B 40.24B USD | CN¥41.63M 6.14M USD | CN¥237.80 35.09 USD | CN¥255.69 37.73 USD | CN¥272.71B 40.24B USD | 118.48 | CN¥2.11 0.31 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.93 5.01 USD |
-1.45
|
CN¥255.34B 37.68B USD | CN¥71.02M 10.48M USD | CN¥33.73 4.98 USD | CN¥34.47 5.09 USD | CN¥255.34B 37.68B USD | 17.67 | CN¥1.92 0.28 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.10 3.85 USD |
-2.32
|
CN¥253.04B 37.34B USD | CN¥44.03M 6.5M USD | CN¥25.94 3.83 USD | CN¥27.28 4.03 USD | CN¥253.04B 37.34B USD | 12.42 | CN¥2.10 0.31 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.45 2.43 USD |
-3.12
|
CN¥250.55B 36.97B USD | CN¥112.47M 16.59M USD | CN¥16.39 2.42 USD | CN¥17.04 2.51 USD | CN¥250.55B 36.97B USD | 8.30 | CN¥1.98 0.29 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.03 6.2 USD |
-0.87
|
CN¥242.64B 35.8B USD | CN¥30.64M 4.52M USD | CN¥41.95 6.19 USD | CN¥42.61 6.29 USD | CN¥242.64B 35.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.92 0.73 USD |
+0.2
|
CN¥240.71B 35.52B USD | CN¥101.65M 15M USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥240.71B 35.52B USD | 17.57 | CN¥0.28 0.04 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.28 2.7 USD |
-2.25
|
CN¥238.21B 35.15B USD | CN¥44.40M 6.55M USD | CN¥17.88 2.64 USD | CN¥18.93 2.79 USD | CN¥238.21B 35.15B USD | 9.67 | CN¥1.89 0.28 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥348.39 51.4 USD |
-1.68
|
CN¥237.31B 35.01B USD | CN¥3.93M 579.61K USD | CN¥345.01 50.91 USD | CN¥353.81 52.2 USD | CN¥237.31B 35.01B USD | 56.19 | CN¥6.20 0.91 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥193.10 28.49 USD |
-2.65
|
CN¥235.69B 34.77B USD | CN¥24.94M 3.68M USD | CN¥190.18 28.06 USD | CN¥196.34 28.97 USD | CN¥235.69B 34.77B USD | 73.70 | CN¥2.62 0.39 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥75.18 11.09 USD |
-2.39
|
CN¥235.35B 34.73B USD | CN¥30.95M 4.57M USD | CN¥75.05 11.07 USD | CN¥77.60 11.45 USD | CN¥235.35B 34.73B USD | 14.32 | CN¥5.25 0.77 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.91 1.76 USD |
-0.08
|
CN¥231.12B 34.1B USD | CN¥89.98M 13.28M USD | CN¥11.85 1.75 USD | CN¥11.99 1.77 USD | CN¥231.12B 34.1B USD | 5.59 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥118.39 17.47 USD |
-1.93
|
CN¥227.83B 33.61B USD | CN¥31.99M 4.72M USD | CN¥118.10 17.43 USD | CN¥120.60 17.79 USD | CN¥227.83B 33.61B USD | 45.36 | CN¥2.61 0.39 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.30 5.06 USD |
0
|
CN¥226.50B 33.42B USD | CN¥26.46M 3.9M USD | CN¥34.09 5.03 USD | CN¥34.50 5.09 USD | CN¥226.50B 33.42B USD | 7.52 | CN¥4.56 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.24 1.81 USD |
-0.41
|
CN¥224.62B 33.14B USD | CN¥57.28M 8.45M USD | CN¥12.22 1.8 USD | CN¥12.35 1.82 USD | CN¥224.62B 33.14B USD | 6.58 | CN¥1.86 0.27 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥25.88 3.82 USD |
-5.37
|
CN¥223.61B 32.99B USD | CN¥106.26M 15.68M USD | CN¥25.84 3.81 USD | CN¥27.20 4.01 USD | CN¥223.61B 32.99B USD | 17.25 | CN¥1.50 0.22 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥225.18 33.22 USD |
-3.35
|
CN¥221.30B 32.65B USD | CN¥23.05M 3.4M USD | CN¥224.04 33.06 USD | CN¥231.33 34.13 USD | CN¥221.30B 32.65B USD | 39.92 | CN¥5.64 0.83 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.95 3.24 USD |
-2.36
|
CN¥220.31B 32.51B USD | CN¥62.88M 9.28M USD | CN¥21.41 3.16 USD | CN¥23.25 3.43 USD | CN¥220.31B 32.51B USD | 20.51 | CN¥1.07 0.16 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥218.66B 32.26B USD | CN¥109.33M 16.13M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥218.66B 32.26B USD | 22.78 | CN¥0.19 0.03 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.48 5.68 USD |
-0.18
|
CN¥215.54B 31.8B USD | CN¥31.23M 4.61M USD | CN¥38.45 5.67 USD | CN¥38.76 5.72 USD | CN¥215.54B 31.8B USD | 7.72 | CN¥4.98 0.73 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥107.87 15.92 USD |
-1.24
|
CN¥215.39B 31.78B USD | CN¥33.33M 4.92M USD | CN¥106.10 15.65 USD | CN¥109.42 16.14 USD | CN¥215.39B 31.78B USD | 62.35 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.79 0.85 USD |
-2.03
|
CN¥214.49B 31.65B USD | CN¥818.14M 120.71M USD | CN¥5.78 0.85 USD | CN¥5.84 0.86 USD | CN¥214.49B 31.65B USD | 27.57 | CN¥0.21 0.03 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.92 24.78 USD |
-0.69
|
CN¥203.49B 30.02B USD | CN¥8.49M 1.25M USD | CN¥166.30 24.54 USD | CN¥169.54 25.02 USD | CN¥203.49B 30.02B USD | 25.87 | CN¥6.49 0.96 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.01 2.21 USD |
-2.72
|
CN¥199.01B 29.36B USD | CN¥52.91M 7.81M USD | CN¥14.95 2.21 USD | CN¥15.86 2.34 USD | CN¥199.01B 29.36B USD | 12.93 | CN¥1.16 0.17 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥85.80 12.66 USD |
-2.74
|
CN¥198.84B 29.34B USD | CN¥12.57M 1.86M USD | CN¥85.71 12.65 USD | CN¥87.67 12.94 USD | CN¥198.84B 29.34B USD | 52.63 | CN¥1.63 0.24 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.87 5 USD |
-0.38
|
CN¥198.17B 29.24B USD | CN¥12.38M 1.83M USD | CN¥33.65 4.96 USD | CN¥34.23 5.05 USD | CN¥198.17B 29.24B USD | 27.09 | CN¥1.25 0.18 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥36.91 5.45 USD |
-1.05
|
CN¥194.84B 28.75B USD | CN¥62.62M 9.24M USD | CN¥36.78 5.43 USD | CN¥37.82 5.58 USD | CN¥194.84B 28.75B USD | 55.08 | CN¥0.67 0.1 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.33 3.15 USD |
-0.42
|
CN¥192.65B 28.43B USD | CN¥22.32M 3.29M USD | CN¥21.26 3.14 USD | CN¥21.55 3.18 USD | CN¥192.65B 28.43B USD | 11.05 | CN¥1.93 0.28 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥60.55 8.93 USD |
-1.54
|
CN¥188.89B 27.87B USD | CN¥19.99M 2.95M USD | CN¥60.24 8.89 USD | CN¥61.86 9.13 USD | CN¥188.89B 27.87B USD | 4.26 | CN¥14.20 2.1 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥183.55 27.08 USD |
+0.04
|
CN¥186.99B 27.59B USD | CN¥4.66M 687.96K USD | CN¥181.00 26.71 USD | CN¥188.30 27.78 USD | CN¥186.99B 27.59B USD | 45.32 | CN¥4.05 0.6 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.00 1.33 USD |
+1.69
|
CN¥185.11B 27.31B USD | CN¥159.22M 23.49M USD | CN¥8.82 1.3 USD | CN¥9.00 1.33 USD | CN¥185.11B 27.31B USD | 25.71 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.90 1.46 USD |
+1.96
|
CN¥184.45B 27.21B USD | CN¥41.60M 6.14M USD | CN¥9.71 1.43 USD | CN¥9.95 1.47 USD | CN¥184.45B 27.21B USD | 23.02 | CN¥0.43 0.06 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.63 2.9 USD |
-2.92
|
CN¥180.50B 26.63B USD | CN¥64.41M 9.5M USD | CN¥19.56 2.89 USD | CN¥20.27 2.99 USD | CN¥180.50B 26.63B USD | 19.82 | CN¥0.99 0.15 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥180.21B 26.59B USD | CN¥226.93M 33.48M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥180.21B 26.59B USD | 6.35 | CN¥0.48 0.07 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥86.40 12.75 USD |
-3.28
|
CN¥179.13B 26.43B USD | CN¥54.17M 7.99M USD | CN¥86.38 12.75 USD | CN¥89.30 13.18 USD | CN¥179.13B 26.43B USD | 16.11 | CN¥5.36 0.79 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.32 0.64 USD |
-0.92
|
CN¥178.50B 26.34B USD | CN¥255.84M 37.75M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥178.50B 26.34B USD | 5.68 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥24.21 3.57 USD |
-0.66
|
CN¥177.54B 26.2B USD | CN¥94.93M 14.01M USD | CN¥24.05 3.55 USD | CN¥25.35 3.74 USD | CN¥177.54B 26.2B USD | 11.47 | CN¥2.11 0.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥44.13 6.51 USD |
+2.58
|
CN¥176.66B 26.07B USD | CN¥264.70M 39.06M USD | CN¥41.70 6.15 USD | CN¥44.81 6.61 USD | CN¥176.66B 26.07B USD | 38.71 | CN¥1.14 0.17 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥272.60 40.22 USD |
-4.11
|
CN¥175.99B 25.97B USD | CN¥19.05M 2.81M USD | CN¥265.30 39.14 USD | CN¥280.80 41.43 USD | CN¥175.99B 25.97B USD | 94.00 | CN¥2.90 0.43 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.22 2.84 USD |
-1.84
|
CN¥173.50B 25.6B USD | CN¥47.39M 6.99M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥173.50B 25.6B USD | 9.06 | CN¥2.12 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.60 1.42 USD |
-1.94
|
CN¥172.26B 25.42B USD | CN¥138.16M 20.38M USD | CN¥9.45 1.39 USD | CN¥9.75 1.44 USD | CN¥172.26B 25.42B USD | 9.41 | CN¥1.02 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.96 4.72 USD |
-0.53
|
CN¥168.28B 24.83B USD | CN¥14.56M 2.15M USD | CN¥31.74 4.68 USD | CN¥32.12 4.74 USD | CN¥168.28B 24.83B USD | 14.79 | CN¥2.16 0.32 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.57 3.92 USD |
+0.26
|
CN¥168.06B 24.8B USD | CN¥76.93M 11.35M USD | CN¥26.45 3.9 USD | CN¥26.79 3.95 USD | CN¥168.06B 24.8B USD | 16.60 | CN¥1.60 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥66.90 9.87 USD |
-0.65
|
CN¥165.00B 24.35B USD | CN¥150.00M 22.13M USD | CN¥64.19 9.47 USD | CN¥68.77 10.15 USD | CN¥165.00B 24.35B USD | 38.67 | CN¥1.73 0.26 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥217.16 32.04 USD |
-4.35
|
CN¥163.44B 24.12B USD | CN¥13.97M 2.06M USD | CN¥217.08 32.03 USD | CN¥225.20 33.23 USD | CN¥163.44B 24.12B USD | 44.68 | CN¥4.86 0.72 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.71 4.97 USD |
-2.71
|
CN¥162.73B 24.01B USD | CN¥22.59M 3.33M USD | CN¥33.70 4.97 USD | CN¥34.58 5.1 USD | CN¥162.73B 24.01B USD | 12.53 | CN¥2.69 0.4 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥60.00 8.85 USD |
-1.56
|
CN¥162.46B 23.97B USD | CN¥14.38M 2.12M USD | CN¥59.86 8.83 USD | CN¥60.89 8.98 USD | CN¥162.46B 23.97B USD | 33.70 | CN¥1.78 0.26 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.55 6.87 USD |
-3.18
|
CN¥161.19B 23.78B USD | CN¥63.92M 9.43M USD | CN¥45.72 6.75 USD | CN¥47.36 6.99 USD | CN¥161.19B 23.78B USD | 13.85 | CN¥3.36 0.5 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.81 3.66 USD |
-2.9
|
CN¥161.16B 23.78B USD | CN¥17.40M 2.57M USD | CN¥24.80 3.66 USD | CN¥25.47 3.76 USD | CN¥161.16B 23.78B USD | 16.65 | CN¥1.49 0.22 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.49 4.94 USD |
-2.3
|
CN¥160.20B 23.64B USD | CN¥105.77M 15.61M USD | CN¥33.29 4.91 USD | CN¥34.89 5.15 USD | CN¥160.20B 23.64B USD | 50.74 | CN¥0.66 0.1 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.23 2.69 USD |
-2.57
|
CN¥158.54B 23.39B USD | CN¥52.95M 7.81M USD | CN¥18.20 2.69 USD | CN¥18.61 2.75 USD | CN¥158.54B 23.39B USD | 9.20 | CN¥1.98 0.29 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥157.62B 23.26B USD | CN¥225.29M 33.24M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥157.62B 23.26B USD | 6.20 | CN¥0.58 0.09 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.89 0.63 USD |
-2.2
|
HK$181.15B 23.16B USD | HK$2.24M 286.95K USD | HK$4.89 0.63 USD | HK$4.98 0.64 USD | HK$181.15B 23.16B USD | 20.37 | HK$0.24 0.03 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.62 5.26 USD |
-0.95
|
CN¥149.89B 22.12B USD | CN¥28.55M 4.21M USD | CN¥35.40 5.22 USD | CN¥35.75 5.27 USD | CN¥149.89B 22.12B USD | 37.49 | CN¥0.95 0.14 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.37 8.32 USD |
-2.56
|
CN¥147.11B 21.71B USD | CN¥8.24M 1.22M USD | CN¥56.30 8.31 USD | CN¥58.45 8.62 USD | CN¥147.11B 21.71B USD | 17.34 | CN¥3.25 0.48 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.87 1.75 USD |
-0.42
|
CN¥146.76B 21.65B USD | CN¥49.42M 7.29M USD | CN¥11.85 1.75 USD | CN¥12.00 1.77 USD | CN¥146.76B 21.65B USD | 6.86 | CN¥1.73 0.26 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.28 17.45 USD |
-1.98
|
CN¥144.30B 21.29B USD | CN¥5.31M 783.23K USD | CN¥118.18 17.44 USD | CN¥121.68 17.95 USD | CN¥144.30B 21.29B USD | 14.16 | CN¥8.35 1.23 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.81 2.63 USD |
-3.15
|
CN¥143.81B 21.22B USD | CN¥91.26M 13.46M USD | CN¥17.79 2.62 USD | CN¥18.70 2.76 USD | CN¥143.81B 21.22B USD | 13.29 | CN¥1.34 0.2 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥173.44 25.59 USD |
-4.03
|
CN¥143.58B 21.19B USD | CN¥25.77M 3.8M USD | CN¥170.76 25.2 USD | CN¥178.00 26.26 USD | CN¥143.58B 21.19B USD | 119.61 | CN¥1.45 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
