Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19223)
- Argentine (471)
- Australie (4015)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3662)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44813)
- Grèce (166)
- Hong Kong (2711)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (55)
- Matériaux de construction (35)
- Produits chimiques (179)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (49)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (1)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1704.92 CNY 238.45 USD |
+0.29
|
2.14T CNY 299.54B USD | 2.63M CNY 367.66K USD | 1692.22 CNY 236.67 USD | 1708.84 CNY 239 USD | 2.14T CNY 299.54B USD | 30.12 | 56.6 CNY 7.92 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.73 CNY 0.66 USD |
0
|
1.56T CNY 218.7B USD | 198.38M CNY 27.75M USD | 4.72 CNY 0.66 USD | 4.77 CNY 0.67 USD | 1.56T CNY 218.7B USD | 4.87 | 0.97 CNY 0.14 USD | |
| China Mobile Limited 600941.SS | 91.73 CNY 12.83 USD |
+0.86
|
1.25T CNY 175.11B USD | 6.03M CNY 844.02K USD | 90.12 CNY 12.6 USD | 92.3 CNY 12.91 USD | 1.25T CNY 175.11B USD | 14.81 | 6.19 CNY 0.87 USD | |
| Agricultural Bank of China Limited 601288.SS | 3.57 CNY 0.5 USD |
+0.28
|
1.22T CNY 170.54B USD | 315.6M CNY 44.14M USD | 3.54 CNY 0.5 USD | 3.59 CNY 0.5 USD | 1.22T CNY 170.54B USD | 5.02 | 0.71 CNY 0.1 USD | |
| PetroChina Company Limited 601857.SS | 6.87 CNY 0.96 USD |
+1.33
|
1.21T CNY 168.71B USD | 116.2M CNY 16.25M USD | 6.76 CNY 0.95 USD | 6.97 CNY 0.97 USD | 1.21T CNY 168.71B USD | 7.80 | 0.88 CNY 0.12 USD | |
| Bank of China Limited 601988.SS | 3.94 CNY 0.55 USD |
-1.25
|
1.05T CNY 146.33B USD | 444.9M CNY 62.22M USD | 3.91 CNY 0.55 USD | 4 CNY 0.56 USD | 1.05T CNY 146.33B USD | 5.39 | 0.73 CNY 0.1 USD | |
| China Construction Bank Corporation 601939.SS | 6.35 CNY 0.89 USD |
+0.79
|
1.04T CNY 145.18B USD | 81.64M CNY 11.42M USD | 6.26 CNY 0.88 USD | 6.38 CNY 0.89 USD | 1.04T CNY 145.18B USD | 4.84 | 1.31 CNY 0.18 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | 163.59 CNY 22.88 USD |
-0.55
|
719.64B CNY 100.65B USD | 24.51M CNY 3.43M USD | 163.12 CNY 22.81 USD | 166.33 CNY 23.26 USD | 719.64B CNY 100.65B USD | 16.18 | 10.11 CNY 1.41 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 27.5 CNY 3.85 USD |
-1.11
|
674.04B CNY 94.27B USD | 53.35M CNY 7.46M USD | 27.5 CNY 3.85 USD | 27.95 CNY 3.91 USD | 674.04B CNY 94.27B USD | 4.95 | 5.55 CNY 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | 28.49 CNY 3.98 USD |
-0.94
|
661.18B CNY 92.47B USD | 11.5M CNY 1.61M USD | 28.4 CNY 3.97 USD | 29 CNY 4.06 USD | 661.18B CNY 92.47B USD | 46.70 | 0.61 CNY 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 39.19 CNY 5.48 USD |
-0.38
|
651.88B CNY 91.17B USD | 37.89M CNY 5.3M USD | 39.19 CNY 5.48 USD | 39.63 CNY 5.54 USD | 651.88B CNY 91.17B USD | 9.02 | 4.34 CNY 0.61 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 5.47 CNY 0.77 USD |
+2.05
|
606.78B CNY 84.86B USD | 242.12M CNY 33.86M USD | 5.34 CNY 0.75 USD | 5.47 CNY 0.77 USD | 606.78B CNY 84.86B USD | 10.51 | 0.52 CNY 0.07 USD | |
| China Shenhua Energy Company Limited 601088.SS | 30.58 CNY 4.28 USD |
+0.03
|
580.51B CNY 81.19B USD | 24.12M CNY 3.37M USD | 30.21 CNY 4.23 USD | 30.94 CNY 4.33 USD | 580.51B CNY 81.19B USD | 10.36 | 2.95 CNY 0.41 USD | |
| BYD Company Limited 002594.SZ | 198.55 CNY 27.77 USD |
-0.45
|
571.88B CNY 79.98B USD | 7.77M CNY 1.09M USD | 198.32 CNY 27.74 USD | 200.36 CNY 28.02 USD | 571.88B CNY 79.98B USD | 20.11 | 9.87 CNY 1.38 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | 142.93 CNY 19.99 USD |
+0.29
|
554.8B CNY 77.59B USD | 14.48M CNY 2.02M USD | 142.22 CNY 19.89 USD | 144.3 CNY 20.18 USD | 554.8B CNY 77.59B USD | 18.80 | 7.6 CNY 1.06 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | 22.62 CNY 3.16 USD |
+0.09
|
553.47B CNY 77.41B USD | 65.21M CNY 9.12M USD | 22.45 CNY 3.14 USD | 22.65 CNY 3.17 USD | 553.47B CNY 77.41B USD | 23.31 | 0.97 CNY 0.14 USD | |
| China Telecom Corporation Limited 601728.SS | 5.16 CNY 0.72 USD |
+1.98
|
446.43B CNY 62.44B USD | 127.79M CNY 17.87M USD | 5.06 CNY 0.71 USD | 5.18 CNY 0.72 USD | 446.43B CNY 62.44B USD | 15.63 | 0.33 CNY 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 4.37 CNY 0.61 USD |
+0.92
|
411.45B CNY 57.55B USD | 105.93M CNY 14.82M USD | 4.31 CNY 0.6 USD | 4.42 CNY 0.62 USD | 411.45B CNY 57.55B USD | 5.14 | 0.85 CNY 0.12 USD | |
| Bank of Communications Co., Ltd. 601328.SS | 5.71 CNY 0.8 USD |
-0.17
|
372.51B CNY 52.1B USD | 111.53M CNY 15.6M USD | 5.68 CNY 0.79 USD | 5.75 CNY 0.8 USD | 372.51B CNY 52.1B USD | 5.00 | 1.14 CNY 0.16 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | 296 CNY 41.4 USD |
+4.59
|
358.88B CNY 50.19B USD | 8.8M CNY 1.23M USD | 282.1 CNY 39.45 USD | 297.68 CNY 41.63 USD | 358.88B CNY 50.19B USD | 31.65 | 9.35 CNY 1.31 USD | |
| Midea Group Co., Ltd. 000333.SZ | 50.34 CNY 7.04 USD |
+0.24
|
353.62B CNY 49.46B USD | 21.81M CNY 3.05M USD | 50.09 CNY 7.01 USD | 51.08 CNY 7.14 USD | 353.62B CNY 49.46B USD | 10.48 | 4.8 CNY 0.67 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 15.76 CNY 2.2 USD |
+9.98
|
313.09B CNY 43.79B USD | 149.29M CNY 20.88M USD | 14.3 CNY 2 USD | 15.76 CNY 2.2 USD | 313.09B CNY 43.79B USD | 14.19 | 1.11 CNY 0.16 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | 32.65 CNY 4.57 USD |
-1.33
|
304.64B CNY 42.61B USD | 42.86M CNY 5.99M USD | 32.65 CNY 4.57 USD | 33.52 CNY 4.69 USD | 304.64B CNY 42.61B USD | 23.65 | 1.38 CNY 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | 11.67 CNY 1.63 USD |
-1.1
|
301.41B CNY 42.16B USD | 118.28M CNY 16.54M USD | 11.65 CNY 1.63 USD | 11.83 CNY 1.65 USD | 301.41B CNY 42.16B USD | 15.77 | 0.74 CNY 0.1 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 14.11 CNY 1.97 USD |
-0.07
|
293.13B CNY 41B USD | 35.96M CNY 5.03M USD | 14.09 CNY 1.97 USD | 14.21 CNY 1.99 USD | 293.13B CNY 41B USD | 3.97 | 3.55 CNY 0.5 USD | |
| CITIC Securities Company Limited 600030.SS | 20.95 CNY 2.93 USD |
-0.38
|
292.68B CNY 40.93B USD | 46.84M CNY 6.55M USD | 20.95 CNY 2.93 USD | 21.16 CNY 2.96 USD | 292.68B CNY 40.93B USD | 14.96 | 1.4 CNY 0.2 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 45.59 CNY 6.38 USD |
+1.81
|
290.82B CNY 40.67B USD | 29.24M CNY 4.09M USD | 44.65 CNY 6.24 USD | 45.66 CNY 6.39 USD | 290.82B CNY 40.67B USD | 69.07 | 0.66 CNY 0.09 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 231.5 CNY 32.38 USD |
+2.99
|
282.42B CNY 39.5B USD | 4.43M CNY 620.15K USD | 223.05 CNY 31.2 USD | 232.38 CNY 32.5 USD | 282.42B CNY 39.5B USD | 27.10 | 8.54 CNY 1.19 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | 190 CNY 26.57 USD |
+0.53
|
279.68B CNY 39.12B USD | 7.04M CNY 984.55K USD | 188.1 CNY 26.31 USD | 192.23 CNY 26.89 USD | 279.68B CNY 39.12B USD | 21.93 | 8.66 CNY 1.21 USD | |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 4.96 CNY 0.69 USD |
-1.98
|
243.57B CNY 34.07B USD | 102.28M CNY 14.31M USD | 4.96 CNY 0.69 USD | 5.12 CNY 0.72 USD | 243.57B CNY 34.07B USD | 29.17 | 0.17 CNY 0.02 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 76.19 CNY 10.66 USD |
+0.28
|
239.22B CNY 33.46B USD | 11.65M CNY 1.63M USD | 75.51 CNY 10.56 USD | 76.35 CNY 10.68 USD | 239.22B CNY 33.46B USD | 15.58 | 4.89 CNY 0.68 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 5.31 CNY 0.74 USD |
+0.57
|
229.35B CNY 32.08B USD | 38.77M CNY 5.42M USD | 5.24 CNY 0.73 USD | 5.38 CNY 0.75 USD | 229.35B CNY 32.08B USD | 4.69 | 1.13 CNY 0.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | 14.37 CNY 2.01 USD |
-0.62
|
227.87B CNY 31.87B USD | 114.66M CNY 16.04M USD | 14.35 CNY 2.01 USD | 14.52 CNY 2.03 USD | 227.87B CNY 31.87B USD | 28.17 | 0.51 CNY 0.07 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | 76 CNY 10.63 USD |
+0.66
|
224.94B CNY 31.46B USD | 25.87M CNY 3.62M USD | 74.3 CNY 10.39 USD | 76.25 CNY 10.66 USD | 224.94B CNY 31.46B USD | 23.45 | 3.24 CNY 0.45 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | 30.89 CNY 4.32 USD |
+3.28
|
220.81B CNY 30.88B USD | 55.88M CNY 7.82M USD | 29.91 CNY 4.18 USD | 31.21 CNY 4.37 USD | 220.81B CNY 30.88B USD | 21.90 | 1.41 CNY 0.2 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | 40.1 CNY 5.61 USD |
-1.91
|
219.16B CNY 30.65B USD | 21.2M CNY 2.96M USD | 40.05 CNY 5.6 USD | 41.12 CNY 5.75 USD | 219.16B CNY 30.65B USD | 22.03 | 1.82 CNY 0.25 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | 52.55 CNY 7.35 USD |
-0.23
|
216.07B CNY 30.22B USD | 38.14M CNY 5.33M USD | 51.1 CNY 7.15 USD | 52.68 CNY 7.37 USD | 216.07B CNY 30.22B USD | 38.63 | 1.36 CNY 0.19 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 36.35 CNY 5.08 USD |
-0.11
|
202.13B CNY 28.27B USD | 6.09M CNY 851.69K USD | 36.21 CNY 5.06 USD | 36.88 CNY 5.16 USD | 202.13B CNY 28.27B USD | 34.29 | 1.06 CNY 0.15 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | 41.19 CNY 5.76 USD |
+1.9
|
201.63B CNY 28.2B USD | 16.1M CNY 2.25M USD | 40.35 CNY 5.64 USD | 41.55 CNY 5.81 USD | 201.63B CNY 28.2B USD | 25.11 | 1.64 CNY 0.23 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | 4.76 CNY 0.67 USD |
0
|
199.54B CNY 27.91B USD | 123.62M CNY 17.29M USD | 4.75 CNY 0.66 USD | 4.82 CNY 0.67 USD | 199.54B CNY 27.91B USD | 3.86 | 1.23 CNY 0.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 23.09 CNY 3.23 USD |
-0.94
|
196.92B CNY 27.54B USD | 55.64M CNY 7.78M USD | 23.06 CNY 3.23 USD | 23.6 CNY 3.3 USD | 196.92B CNY 27.54B USD | 12.89 | 1.79 CNY 0.25 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 6.67 CNY 0.93 USD |
+0.91
|
195.78B CNY 27.38B USD | 29.52M CNY 4.13M USD | 6.58 CNY 0.92 USD | 6.68 CNY 0.93 USD | 195.78B CNY 27.38B USD | 6.29 | 1.06 CNY 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | 4.92 CNY 0.69 USD |
-0.61
|
194.14B CNY 27.15B USD | 33.24M CNY 4.65M USD | 4.9 CNY 0.69 USD | 4.98 CNY 0.7 USD | 194.14B CNY 27.15B USD | 11.18 | 0.44 CNY 0.06 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | 20.8 CNY 2.91 USD |
-0.24
|
186.95B CNY 26.15B USD | 26.92M CNY 3.76M USD | 20.65 CNY 2.89 USD | 21.07 CNY 2.95 USD | 186.95B CNY 26.15B USD | 11.95 | 1.74 CNY 0.24 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | 19.24 CNY 2.69 USD |
+0.05
|
186.53B CNY 26.09B USD | 36.94M CNY 5.17M USD | 18.87 CNY 2.64 USD | 19.37 CNY 2.71 USD | 186.53B CNY 26.09B USD | 8.43 | 2.28 CNY 0.32 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | 32.88 CNY 4.6 USD |
+0.18
|
185.16B CNY 25.9B USD | 21.72M CNY 3.04M USD | 32.71 CNY 4.57 USD | 33.03 CNY 4.62 USD | 185.16B CNY 25.9B USD | 6.90 | 4.76 CNY 0.67 USD | |
| Great Wall Motor Company Limited 601633.SS | 25.98 CNY 3.63 USD |
-0.69
|
182.11B CNY 25.47B USD | 11.33M CNY 1.58M USD | 25.87 CNY 3.62 USD | 26.18 CNY 3.66 USD | 182.11B CNY 25.47B USD | 42.59 | 0.61 CNY 0.09 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | 33.47 CNY 4.68 USD |
+0.51
|
181.46B CNY 25.38B USD | 4.63M CNY 647.7K USD | 33.2 CNY 4.64 USD | 33.65 CNY 4.71 USD | 181.46B CNY 25.38B USD | 65.62 | 0.51 CNY 0.07 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | 9.3 CNY 1.3 USD |
-1.48
|
180.47B CNY 25.24B USD | 102.12M CNY 14.28M USD | 9.3 CNY 1.3 USD | 9.45 CNY 1.32 USD | 180.47B CNY 25.24B USD | 3.94 | 2.36 CNY 0.33 USD | |
| NARI Technology Co., Ltd. 600406.SS | 21.26 CNY 2.97 USD |
-0.23
|
170.78B CNY 23.89B USD | 18.91M CNY 2.64M USD | 21.14 CNY 2.96 USD | 21.45 CNY 3 USD | 170.78B CNY 23.89B USD | 24.43 | 0.87 CNY 0.12 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 82.3 CNY 11.51 USD |
-0.7
|
168.75B CNY 23.6B USD | 12.05M CNY 1.69M USD | 81.8 CNY 11.44 USD | 83.72 CNY 11.71 USD | 168.75B CNY 23.6B USD | 30.59 | 2.69 CNY 0.38 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | 111.7 CNY 15.62 USD |
-1.05
|
168.27B CNY 23.53B USD | 4.63M CNY 647.5K USD | 111.53 CNY 15.6 USD | 113.63 CNY 15.89 USD | 168.27B CNY 23.53B USD | 16.00 | 6.98 CNY 0.98 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 26.36 CNY 3.69 USD |
+0.04
|
167.81B CNY 23.47B USD | 26M CNY 3.64M USD | 26.31 CNY 3.68 USD | 26.74 CNY 3.74 USD | 167.81B CNY 23.47B USD | 15.59 | 1.69 CNY 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | 25.45 CNY 3.56 USD |
+1.27
|
165.31B CNY 23.12B USD | 22.59M CNY 3.16M USD | 25.03 CNY 3.5 USD | 25.45 CNY 3.56 USD | 165.31B CNY 23.12B USD | 33.93 | 0.75 CNY 0.1 USD | |
| SAIC Motor Corporation Limited 600104.SS | 14.12 CNY 1.97 USD |
+0.57
|
164.97B CNY 23.07B USD | 32.17M CNY 4.5M USD | 13.95 CNY 1.95 USD | 14.19 CNY 1.98 USD | 164.97B CNY 23.07B USD | 10.94 | 1.29 CNY 0.18 USD | |
| China Everbright Bank Company Limited 601818.SS | 2.9 CNY 0.41 USD |
+1.05
|
160.11B CNY 22.39B USD | 121.45M CNY 16.99M USD | 2.86 CNY 0.4 USD | 2.91 CNY 0.41 USD | 160.11B CNY 22.39B USD | 4.14 | 0.7 CNY 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | 18.34 CNY 2.57 USD |
-3.12
|
158.16B CNY 22.12B USD | 333.34M CNY 46.62M USD | 18.3 CNY 2.56 USD | 19.12 CNY 2.67 USD | 158.16B CNY 22.12B USD | 16.98 | 1.08 CNY 0.15 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | 4.25 HKD 0.54 USD |
-0.23
|
172.78B HKD 22.12B USD | 5.91M HKD 756.8K USD | 4.23 HKD 0.54 USD | 4.31 HKD 0.55 USD | 172.78B HKD 22.12B USD | 3.60 | 1.18 HKD 0.15 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | 59.11 CNY 8.27 USD |
+0.82
|
157.71B CNY 22.06B USD | 14.42M CNY 2.02M USD | 58.12 CNY 8.13 USD | 59.11 CNY 8.27 USD | 157.71B CNY 22.06B USD | 34.56 | 1.71 CNY 0.24 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 20.73 CNY 2.9 USD |
-0.24
|
157.09B CNY 21.97B USD | 70.31M CNY 9.83M USD | 20.6 CNY 2.88 USD | 21 CNY 2.94 USD | 157.09B CNY 21.97B USD | 10.16 | 2.04 CNY 0.29 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.82 CNY 0.53 USD |
+0.26
|
155.04B CNY 21.68B USD | 80.65M CNY 11.28M USD | 3.78 CNY 0.53 USD | 3.86 CNY 0.54 USD | 155.04B CNY 21.68B USD | 5.45 | 0.7 CNY 0.1 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 8.52 CNY 1.19 USD |
+0.95
|
153.36B CNY 21.45B USD | 32.72M CNY 4.58M USD | 8.39 CNY 1.17 USD | 8.54 CNY 1.19 USD | 153.36B CNY 21.45B USD | 23.02 | 0.37 CNY 0.05 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | 16.32 CNY 2.28 USD |
+1.94
|
152.24B CNY 21.29B USD | 48.22M CNY 6.74M USD | 15.92 CNY 2.23 USD | 16.48 CNY 2.3 USD | 152.24B CNY 21.29B USD | 44.10 | 0.37 CNY 0.05 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 324.3 CNY 45.36 USD |
+4.03
|
149.74B CNY 20.94B USD | 6.03M CNY 843.77K USD | 311.1 CNY 43.51 USD | 327.15 CNY 45.76 USD | 149.74B CNY 20.94B USD | 125.21 | 2.59 CNY 0.36 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | 62.24 CNY 8.7 USD |
-0.7
|
149.38B CNY 20.89B USD | 17.89M CNY 2.5M USD | 61.78 CNY 8.64 USD | 63.36 CNY 8.86 USD | 149.38B CNY 20.89B USD | 18.09 | 3.44 CNY 0.48 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 9.93 CNY 1.39 USD |
-0.3
|
147.85B CNY 20.68B USD | 40.91M CNY 5.72M USD | 9.91 CNY 1.39 USD | 10.05 CNY 1.41 USD | 147.85B CNY 20.68B USD | 4.77 | 2.08 CNY 0.29 USD | |
| BOE Technology Group Company Limited 000725.SZ | 3.87 CNY 0.54 USD |
+1.04
|
146.59B CNY 20.5B USD | 300.54M CNY 42.03M USD | 3.83 CNY 0.54 USD | 3.89 CNY 0.54 USD | 146.59B CNY 20.5B USD | 48.37 | 0.08 CNY 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | 2.52 HKD 0.32 USD |
-1.56
|
160.13B HKD 20.5B USD | 763.9K HKD 97.79K USD | 2.51 HKD 0.32 USD | 2.56 HKD 0.33 USD | 160.13B HKD 20.5B USD | 27.99 | 0.09 HKD 0.01 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 242.2 CNY 33.87 USD |
+1.47
|
146.12B CNY 20.44B USD | 1.96M CNY 274.37K USD | 238.72 CNY 33.39 USD | 243.8 CNY 34.1 USD | 146.12B CNY 20.44B USD | 51.53 | 4.7 CNY 0.66 USD | |
| BeiGene, Ltd. 688235.SS | 162.1 CNY 22.67 USD |
+3.6
|
139.67B CNY 19.53B USD | 3.89M CNY 543.91K USD | 155.03 CNY 21.68 USD | 163.88 CNY 22.92 USD | 139.67B CNY 19.53B USD | 0 | -5.06 CNY -0.7 USD | |
| CRRC Corporation Limited 601766.SS | 5.18 CNY 0.72 USD |
+0.19
|
139.1B CNY 19.45B USD | 72.55M CNY 10.15M USD | 5.15 CNY 0.72 USD | 5.28 CNY 0.74 USD | 139.1B CNY 19.45B USD | 12.63 | 0.41 CNY 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | 3.03 CNY 0.42 USD |
+0.66
|
138.19B CNY 19.33B USD | 88.63M CNY 12.4M USD | 3.01 CNY 0.42 USD | 3.06 CNY 0.43 USD | 138.19B CNY 19.33B USD | 13.77 | 0.22 CNY 0.03 USD | |
| China United Network Communications Limited 600050.SS | 4.34 CNY 0.61 USD |
+3.09
|
138.03B CNY 19.3B USD | 232.15M CNY 32.47M USD | 4.22 CNY 0.59 USD | 4.4 CNY 0.62 USD | 138.03B CNY 19.3B USD | 17.35 | 0.25 CNY 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | 20.82 CNY 2.91 USD |
-1
|
137.49B CNY 19.23B USD | 29.76M CNY 4.16M USD | 20.78 CNY 2.91 USD | 21.15 CNY 2.96 USD | 137.49B CNY 19.23B USD | 5.61 | 3.71 CNY 0.52 USD | |
| China International Capital Corporation Limited 601995.SS | 39.63 CNY 5.54 USD |
-1
|
135.45B CNY 18.94B USD | 15.12M CNY 2.11M USD | 39.51 CNY 5.53 USD | 40.22 CNY 5.63 USD | 135.45B CNY 18.94B USD | 34.46 | 1.15 CNY 0.16 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 6.11 CNY 0.85 USD |
-0.49
|
135.15B CNY 18.9B USD | 93.31M CNY 13.05M USD | 6.11 CNY 0.85 USD | 6.21 CNY 0.87 USD | 135.15B CNY 18.9B USD | 11.98 | 0.51 CNY 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | 7.04 CNY 0.98 USD |
+0.86
|
132.94B CNY 18.59B USD | 44.99M CNY 6.29M USD | 6.93 CNY 0.97 USD | 7.05 CNY 0.99 USD | 132.94B CNY 18.59B USD | 13.28 | 0.53 CNY 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | 19.66 CNY 2.75 USD |
-1.99
|
130.66B CNY 18.27B USD | 42.37M CNY 5.93M USD | 19.59 CNY 2.74 USD | 20.05 CNY 2.8 USD | 130.66B CNY 18.27B USD | 1966.00 | 0.01 CNY 0.001 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | 107.3 CNY 15.01 USD |
+3.87
|
130.42B CNY 18.24B USD | 15.92M CNY 2.23M USD | 102.18 CNY 14.29 USD | 107.3 CNY 15.01 USD | 130.42B CNY 18.24B USD | 0 | -0.68 CNY -0.09 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 4.44 CNY 0.62 USD |
+0.45
|
127.09B CNY 17.77B USD | 75.67M CNY 10.58M USD | 4.41 CNY 0.62 USD | 4.52 CNY 0.63 USD | 127.09B CNY 17.77B USD | 19.30 | 0.23 CNY 0.03 USD | |
| China Railway Group Limited 601390.SS | 5.53 CNY 0.77 USD |
-0.72
|
126.48B CNY 17.69B USD | 75.14M CNY 10.51M USD | 5.53 CNY 0.77 USD | 5.62 CNY 0.79 USD | 126.48B CNY 17.69B USD | 4.45 | 1.24 CNY 0.17 USD | |
| Yankuang Energy Group Company Limited 600188.SS | 19.52 CNY 2.73 USD |
-1.86
|
125.48B CNY 17.55B USD | 25.64M CNY 3.59M USD | 19.32 CNY 2.7 USD | 19.84 CNY 2.77 USD | 125.48B CNY 17.55B USD | 8.56 | 2.28 CNY 0.32 USD | |
| China CSSC Holdings Limited 600150.SS | 27.59 CNY 3.86 USD |
-1.43
|
123.39B CNY 17.26B USD | 54.87M CNY 7.67M USD | 27.57 CNY 3.86 USD | 28.21 CNY 3.95 USD | 123.39B CNY 17.26B USD | 98.53 | 0.28 CNY 0.04 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | 14.74 CNY 2.06 USD |
-0.61
|
121.93B CNY 17.05B USD | 16.75M CNY 2.34M USD | 14.72 CNY 2.06 USD | 14.88 CNY 2.08 USD | 121.93B CNY 17.05B USD | 11.88 | 1.24 CNY 0.17 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | 6.54 CNY 0.91 USD |
+0.15
|
120.02B CNY 16.79B USD | 157.02M CNY 21.96M USD | 6.47 CNY 0.9 USD | 6.59 CNY 0.92 USD | 120.02B CNY 16.79B USD | 3.57 | 1.83 CNY 0.26 USD | |
| Huatai Securities Co., Ltd. 601688.SS | 14.14 CNY 1.98 USD |
-0.98
|
119.43B CNY 16.7B USD | 40.88M CNY 5.72M USD | 14.11 CNY 1.97 USD | 14.28 CNY 2 USD | 119.43B CNY 16.7B USD | 10.55 | 1.34 CNY 0.19 USD | |
| China Vanke Co., Ltd. 000002.SZ | 10.78 CNY 1.51 USD |
-1.1
|
119.15B CNY 16.66B USD | 49.3M CNY 6.9M USD | 10.74 CNY 1.5 USD | 10.89 CNY 1.52 USD | 119.15B CNY 16.66B USD | 6.57 | 1.64 CNY 0.23 USD | |
| Seres Group Co.,Ltd 601127.SS | 78.99 CNY 11.05 USD |
-1.79
|
119.07B CNY 16.65B USD | 41.32M CNY 5.78M USD | 78.88 CNY 11.03 USD | 80.95 CNY 11.32 USD | 119.07B CNY 16.65B USD | 0 | -2.31 CNY -0.3 USD | |
| Weichai Power Co., Ltd. 000338.SZ | 13.92 CNY 1.95 USD |
-0.5
|
118.26B CNY 16.54B USD | 37.35M CNY 5.22M USD | 13.9 CNY 1.94 USD | 14.07 CNY 1.97 USD | 118.26B CNY 16.54B USD | 14.80 | 0.94 CNY 0.13 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | 222.23 CNY 31.08 USD |
+2.64
|
117.81B CNY 16.48B USD | 6.95M CNY 972.22K USD | 216.52 CNY 30.28 USD | 223.98 CNY 31.33 USD | 117.81B CNY 16.48B USD | 33.21 | 6.69 CNY 0.94 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | 79.02 CNY 11.05 USD |
-0.6
|
117.36B CNY 16.41B USD | 17.68M CNY 2.47M USD | 78.26 CNY 10.95 USD | 80.17 CNY 11.21 USD | 117.36B CNY 16.41B USD | 13.41 | 5.89 CNY 0.82 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 9.77 CNY 1.37 USD |
-0.91
|
116.95B CNY 16.36B USD | 72.15M CNY 10.09M USD | 9.68 CNY 1.35 USD | 9.85 CNY 1.38 USD | 116.95B CNY 16.36B USD | 6.34 | 1.54 CNY 0.22 USD | |
| ZTE Corporation 000063.SZ | 26.1 CNY 3.65 USD |
+3.69
|
116.69B CNY 16.32B USD | 129.28M CNY 18.08M USD | 25.04 CNY 3.5 USD | 26.48 CNY 3.7 USD | 116.69B CNY 16.32B USD | 13.59 | 1.92 CNY 0.27 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5 CNY 0.7 USD |
0
|
116.42B CNY 16.28B USD | 20.63M CNY 2.89M USD | 4.97 CNY 0.7 USD | 5.05 CNY 0.71 USD | 116.42B CNY 16.28B USD | 8.92 | 0.56 CNY 0.08 USD | |
| Air China Limited 601111.SS | 7.92 CNY 1.11 USD |
+1.15
|
113.68B CNY 15.9B USD | 52.98M CNY 7.41M USD | 7.82 CNY 1.09 USD | 8.05 CNY 1.13 USD | 113.68B CNY 15.9B USD | 0 | -0.71 CNY -0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | 7.33 CNY 1.03 USD |
+0.83
|
112.67B CNY 15.76B USD | 76.72M CNY 10.73M USD | 7.24 CNY 1.01 USD | 7.34 CNY 1.03 USD | 112.67B CNY 15.76B USD | 11.63 | 0.63 CNY 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | 9.55 CNY 1.34 USD |
-0.31
|
112.59B CNY 15.75B USD | 23.66M CNY 3.31M USD | 9.35 CNY 1.31 USD | 9.63 CNY 1.35 USD | 112.59B CNY 15.75B USD | 8.09 | 1.18 CNY 0.17 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | 40.8 CNY 5.71 USD |
-2.06
|
112.43B CNY 15.72B USD | 12.89M CNY 1.8M USD | 40.6 CNY 5.68 USD | 41.86 CNY 5.85 USD | 112.43B CNY 15.72B USD | 38.13 | 1.07 CNY 0.15 USD | |
| iFLYTEK CO.,LTD 002230.SZ | 48.45 CNY 6.78 USD |
+2.91
|
112.2B CNY 15.69B USD | 77.28M CNY 10.81M USD | 46.85 CNY 6.55 USD | 49.46 CNY 6.92 USD | 112.2B CNY 15.69B USD | 484.50 | 0.1 CNY 0.01 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | 14.06 CNY 1.97 USD |
+1.52
|
111.72B CNY 15.62B USD | 20.22M CNY 2.83M USD | 13.82 CNY 1.93 USD | 14.13 CNY 1.98 USD | 111.72B CNY 15.62B USD | 15.97 | 0.88 CNY 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||