Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1365)
Produits chimiques spécialisés (1365)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $458.7 — |
-0.48
|
$215.92B — | $1.22M — | $458.28 — | $462.43 — | $215.92B — | 33.33 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.59 — |
-0.5
|
$119.99B — | $35.86K — | $41.52 — | $41.79 — | $119.99B — | 31.50 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $178.54 195.17 USD |
+0.11
|
$104.58B 114.31B USD | $64.53K 70.53K USD | $178.52 195.15 USD | $180.22 197 USD | $104.58B 114.31B USD | 31.21 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.76 195.41 USD |
+0.04
|
$96.1B 105.05B USD | $47 51.38 USD | $178.76 195.41 USD | $179.98 196.74 USD | $96.1B 105.05B USD | 29.49 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.47 — |
+0.13
|
$83.07B — | $1.44M — | $329.9 — | $333.95 — | $83.07B — | 31.35 | $10.57 — | |
| Ecolab ECL | $260.22 — |
-0.43
|
$73.78B — | $1.15M — | $260.04 — | $262.14 — | $73.78B — | 35.45 | $7.34 — | |
| Air Products and Chemicals APD | $275.38 — |
-0.6
|
$61.28B — | $718.76K — | $275.23 — | $279.2 — | $61.28B — | 39.68 | $6.94 — | |
| Givaudan SA GVDNY | $100.02 — |
-0.44
|
$46.14B — | $5.49K — | $100 — | $100.79 — | $46.14B — | 34.60 | $2.89 — | |
| Sika AG SXYAY | $26.47 — |
+0.91
|
$42.47B — | $1.42K — | $26.31 — | $26.49 — | $42.47B — | 27.86 | $0.95 — | |
| Givaudan SA GIVN.SW | $4,002 4553.42 USD |
-0.82
|
$36.92B 42.01B USD | $9.79K 11.14K USD | $3,996 4546.59 USD | $4,066 4626.24 USD | $36.92B 42.01B USD | 33.96 | $117.82 134.05 USD | |
| Sika AG 0Z4C.IL | $214.3 243.83 USD |
-0.16
|
$35.28B 40.14B USD | $1.94K 2.21K USD | $213.8 243.26 USD | $215.65 245.36 USD | $35.28B 40.14B USD | 34.95 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $214.2 243.71 USD |
+0.85
|
$34.37B 39.1B USD | $201.83K 229.64K USD | $213.4 242.8 USD | $215.7 245.42 USD | $34.37B 39.1B USD | 27.63 | $7.75 8.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$36.67B — | $7.5K — | $0.39 — | $0.4199 — | $36.67B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $72.56 — |
-3.46
|
$33.93B — | $359 — | $72.56 — | $72.56 — | $33.93B — | 63.64 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $66.86 — |
-0.42
|
$27.98B — | $1.77M — | $66.77 — | $67.58 — | $27.98B — | 2228.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,276.3 27.54 USD |
+0.37
|
$2.18T 26.41B USD | $401.61K 4.86K USD | $2,263 27.38 USD | $2,282.9 27.62 USD | $2.18T 26.41B USD | 59.38 | $38.33 0.46 USD | |
| PPG Industries PPG | $108.24 — |
+0.65
|
$24.57B — | $1.79M — | $106.96 — | $108.5 — | $24.57B — | 19.15 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.19 7.4 USD |
-0.39
|
$167B 23.22B USD | $14.02M 1.95M USD | $53.19 7.4 USD | $53.82 7.48 USD | $167B 23.22B USD | 13.96 | $3.81 0.53 USD | |
| Novozymes A/S 0Q4U.IL | $473.8 69.47 USD |
+0.61
|
$131.14B 19.23B USD | $296 43.4 USD | $473.8 69.47 USD | $474.6 69.59 USD | $131.14B 19.23B USD | 38.45 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $74.89 — |
-0.19
|
$19.16B — | $1.45M — | $74.58 — | $75.38 — | $19.16B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.64 — |
-1.59
|
$18.85B — | $4.15M — | $58.58 — | $59.9 — | $18.85B — | 20.29 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111.5 7.5 USD |
-2.5
|
$2.61T 17.62B USD | $4.75M 32.07K USD | $1,107 7.47 USD | $1,140.5 7.7 USD | $2.61T 17.62B USD | 19.46 | $57.11 0.39 USD | |
| Symrise AG SYIEY | $28.04 — |
-1.3
|
$15.73B — | $752 — | $28.04 — | $28.22 — | $15.73B — | 28.32 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $587 667.88 USD |
0
|
$13.73B 15.62B USD | $414 471.04 USD | $587 667.88 USD | $589 670.16 USD | $13.73B 15.62B USD | 29.76 | $19.72 22.44 USD | |
| Symrise AG 0G6T.IL | $96.56 105.55 USD |
-0.63
|
$13.5B 14.75B USD | $285 311.54 USD | $96.56 105.55 USD | $96.84 105.86 USD | $13.5B 14.75B USD | 56.79 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $96.34 105.31 USD |
-0.33
|
$13.47B 14.72B USD | $17.93K 19.6K USD | $96.32 105.29 USD | $97.04 106.08 USD | $13.47B 14.72B USD | 28.16 | $3.42 3.74 USD | |
| RPM RPM | $107.02 — |
-0.32
|
$13.74B — | $831.19K — | $106.58 — | $108.58 — | $13.74B — | 21.44 | $4.99 — | |
| Covestro AG 0RBE.IL | $59.94 65.52 USD |
+0.02
|
$12.14B 13.28B USD | $0 0 USD | $59.86 65.44 USD | $59.94 65.52 USD | $12.14B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.02 — |
+0.56
|
$12.39B — | $3.37K — | $17.96 — | $18.08 — | $12.39B — | 13.34 | $1.35 — | |
| Covestro AG 1COV.DE | $59.96 65.54 USD |
+0.44
|
$11.32B 12.37B USD | $2.05K 2.24K USD | $59.86 65.44 USD | $60 65.59 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,583 17.44 USD |
-1.45
|
$1.77T 11.94B USD | $4.51M 30.42K USD | $2,583 17.44 USD | $2,636 17.79 USD | $1.77T 11.94B USD | 13.21 | $195.53 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $21.95 — |
-1.08
|
$11.25B — | $14.08K — | $21.85 — | $22.08 — | $11.25B — | 20.90 | $1.05 — | |
| Akzo Nobel N.V. AKZA.AS | $57.8 63.18 USD |
+2.12
|
$9.94B 10.87B USD | $149.58K 163.51K USD | $57.34 62.68 USD | $58.02 63.42 USD | $9.94B 10.87B USD | 21.25 | $2.72 2.97 USD | |
| SRF Limited SRF.NS | $3,010 36.42 USD |
-0.11
|
$892.24B 10.79B USD | $252.11K 3.05K USD | $3,003.6 36.34 USD | $3,050.7 36.91 USD | $892.24B 10.79B USD | 71.36 | $42.18 0.51 USD | |
| Brenntag SE 0MPT.IL | $58.04 63.45 USD |
+0.33
|
$9.54B 10.43B USD | $1.19K 1.3K USD | $57.76 63.14 USD | $58.04 63.45 USD | $9.54B 10.43B USD | 11.86 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$9.83B — | $76 — | $13.56 — | $13.69 — | $9.83B — | 15.95 | $0.85 — | |
| Evonik Industries AG 0QDS.IL | $18.26 19.96 USD |
-0.76
|
$8.93B 9.76B USD | $417 455.84 USD | $18.23 19.93 USD | $18.3 20 USD | $8.93B 9.76B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $18.27 19.97 USD |
+0.55
|
$8.51B 9.31B USD | $47.63K 52.07K USD | $18.23 19.93 USD | $18.33 20.04 USD | $8.51B 9.31B USD | 28.10 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile SQM | $33.11 — |
+2.95
|
$9.23B — | $1.31M — | $32.16 — | $33.3 — | $9.23B — | 15.69 | $2.11 — | |
| Brenntag SE BNR.DE | $57.98 63.38 USD |
+0.62
|
$8.37B 9.15B USD | $13.91K 15.21K USD | $57.78 63.16 USD | $58.06 63.47 USD | $8.37B 9.15B USD | 15.79 | $3.67 4.01 USD | |
| Westlake WLK | $71.18 — |
-2.81
|
$9.13B — | $1.01M — | $71.05 — | $73.63 — | $9.13B — | 23.80 | $2.99 — | |
| Avantor AVTR | $13.29 — |
+1.06
|
$9.06B — | $13.53M — | $13 — | $13.36 — | $9.06B — | 12.77 | $1.04 — | |
| Eastman Chemical Company EMN | $74.71 — |
-0.61
|
$8.63B — | $1.36M — | $74.54 — | $75.88 — | $8.63B — | 9.51 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $540.7 6.54 USD |
-0.7
|
$630.4B 7.63B USD | $193.24K 2.34K USD | $537.15 6.5 USD | $549.1 6.64 USD | $630.4B 7.63B USD | 53.37 | $10.13 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.98 2.22 USD |
-0.25
|
$53.83B 7.48B USD | $32.21M 4.48M USD | $15.97 2.22 USD | $16.1 2.24 USD | $53.83B 7.48B USD | 8.11 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $111.75 122.16 USD |
+0.02
|
$6.81B 7.45B USD | $888 970.7 USD | $111 121.34 USD | $111.85 122.27 USD | $6.81B 7.45B USD | 22.08 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $111.7 122.1 USD |
+0.45
|
$6.67B 7.29B USD | $14.41K 15.75K USD | $111.05 121.39 USD | $111.95 122.38 USD | $6.67B 7.29B USD | 22.98 | $4.86 5.31 USD | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Albemarle ALB | $59.4 — |
-0.49
|
$6.99B — | $2.48M — | $59.05 — | $60.52 — | $6.99B — | 0 | -$11.11 — | |
| Formosa Plastics Corporation 1301.TW | $34.2 1.09 USD |
-0.58
|
$217.71B 6.92B USD | $35.38M 1.12M USD | $34.15 1.09 USD | $35 1.11 USD | $217.71B 6.92B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27 0.86 USD |
-3.05
|
$214.13B 6.8B USD | $80.75M 2.57M USD | $26.8 0.85 USD | $28.1 0.89 USD | $214.13B 6.8B USD | 84.37 | $0.32 0.01 USD | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.7B — | $2.76K — | $5.9 — | $6.12 — | $6.7B — | 0 | -$0.43 — | |
| Fuchs SE 0LCR.IL | $46.58 50.92 USD |
0
|
$5.98B 6.54B USD | $35 38.26 USD | $46.58 50.92 USD | $46.58 50.92 USD | $5.98B 6.54B USD | 24.77 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $29.4 — |
+1.73
|
$6.43B — | $4.16M — | $28.78 — | $29.68 — | $6.43B — | 14.34 | $2.05 — | |
| NewMarket NEU | $648.8 — |
+2.14
|
$6.12B — | $159.03K — | $637.99 — | $653.52 — | $6.12B — | 12.90 | $50.28 — | |
| AGC Inc. 5201.T | $4,266 28.8 USD |
-0.44
|
$905.58B 6.11B USD | $1.56M 10.52K USD | $4,266 28.8 USD | $4,305 29.06 USD | $905.58B 6.11B USD | 0 | -$313.6 -2.1 USD | |
| Orica Limited ORI.AX | $18.99 12.57 USD |
+0.32
|
$9.16B 6.06B USD | $4.87M 3.23M USD | $18.74 12.4 USD | $19.03 12.6 USD | $9.16B 6.06B USD | 99.94 | $0.19 0.13 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.33 4.08 USD |
-1.51
|
$43.32B 6.02B USD | $17.97M 2.5M USD | $29.32 4.08 USD | $30.45 4.23 USD | $43.32B 6.02B USD | 0 | -$2.38 -0.3 USD | |
| Fuchs SE FPE.DE | $34.75 37.99 USD |
+0.72
|
$5.31B 5.81B USD | $1.66K 1.81K USD | $34.55 37.77 USD | $34.75 37.99 USD | $5.31B 5.81B USD | 15.10 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.58 — |
-1.67
|
$5.75B — | $3.84K — | $20.58 — | $20.88 — | $5.75B — | 18.05 | $1.14 — | |
| Arkema S.A. 0IB0.IL | $60.03 65.62 USD |
+1.61
|
$5.01B 5.48B USD | $146 159.6 USD | $59.5 65.04 USD | $60.05 65.64 USD | $5.01B 5.48B USD | 8.94 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $15.98 2.22 USD |
-0.5
|
$38.13B 5.3B USD | $6.04M 840.41K USD | $15.98 2.22 USD | $16.1 2.24 USD | $38.13B 5.3B USD | 20.22 | $0.79 0.11 USD | |
| Balchem BCPC | $159.77 — |
+0.28
|
$5.21B — | $75.45K — | $158.95 — | $161.1 — | $5.21B — | 38.31 | $4.17 — | |
| Element ESI | $21.37 — |
-0.28
|
$5.18B — | $2.23M — | $21.33 — | $21.8 — | $5.18B — | 18.26 | $1.17 — | |
| Arkema S.A. ARKAY | $68.27 — |
-1.63
|
$5.17B — | $106 — | $68.27 — | $68.5 — | $5.17B — | 15.44 | $4.42 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.13 2.38 USD |
+0.23
|
$36.61B 5.09B USD | $31.89M 4.43M USD | $17.1 2.38 USD | $17.73 2.47 USD | $36.61B 5.09B USD | 29.53 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.14 4.75 USD |
-0.99
|
$36.23B 5.04B USD | $26.34M 3.66M USD | $34.09 4.74 USD | $34.8 4.84 USD | $36.23B 5.04B USD | 487.71 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $59.8 65.37 USD |
+1.36
|
$4.56B 4.99B USD | $13.82K 15.11K USD | $59.3 64.82 USD | $60 65.59 USD | $4.56B 4.99B USD | 15.61 | $3.83 4.19 USD | |
| SOL S.p.A. SOL.MI | $47.75 52.2 USD |
+1.17
|
$4.37B 4.78B USD | $2.56K 2.8K USD | $47.2 51.6 USD | $48.05 52.53 USD | $4.37B 4.78B USD | 29.29 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.12 1.41 USD |
+0.6
|
$32.92B 4.58B USD | $19.3M 2.68M USD | $10.01 1.39 USD | $10.15 1.41 USD | $32.92B 4.58B USD | 14.66 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.52 0.91 USD |
-1.81
|
$32.36B 4.5B USD | $22.3M 3.1M USD | $6.5 0.9 USD | $6.65 0.92 USD | $32.36B 4.5B USD | 15.90 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.62 2.31 USD |
-1.13
|
$31.82B 4.42B USD | $23.9M 3.32M USD | $16.61 2.31 USD | $17.2 2.39 USD | $31.82B 4.42B USD | 61.55 | $0.27 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.9 1.52 USD |
+1.3
|
$31.1B 4.32B USD | $22.99M 3.2M USD | $10.66 1.48 USD | $10.96 1.52 USD | $31.1B 4.32B USD | 10.48 | $1.04 0.14 USD | |
| Wacker Chemie AG 0NR4.IL | $59.8 65.37 USD |
-0.21
|
$3.92B 4.29B USD | $1.16K 1.27K USD | $58.85 64.33 USD | $59.8 65.37 USD | $3.92B 4.29B USD | 4.02 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.25 1.56 USD |
-1.66
|
$30.3B 4.21B USD | $18.27M 2.54M USD | $11.22 1.56 USD | $11.48 1.6 USD | $30.3B 4.21B USD | 7.70 | $1.46 0.2 USD | |
| Sensient SXT | $96.37 — |
+1.9
|
$4.09B — | $353.03K — | $94.58 — | $96.99 — | $4.09B — | 31.91 | $3.02 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.07 4.32 USD |
-0.38
|
$29.12B 4.05B USD | $5.21M 724.64K USD | $31.06 4.32 USD | $31.86 4.43 USD | $29.12B 4.05B USD | 20.57 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,151 21.27 USD |
-0.97
|
$590.31B 3.98B USD | $1.02M 6.86K USD | $3,141 21.2 USD | $3,180 21.47 USD | $590.31B 3.98B USD | 18.47 | $170.56 1.15 USD | |
| Cabot CBT | $73.09 — |
+0.08
|
$3.93B — | $338.86K — | $72.83 — | $74.05 — | $3.93B — | 9.47 | $7.71 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.49 3.68 USD |
+0.11
|
$27.8B 3.87B USD | $9.77M 1.36M USD | $26.38 3.67 USD | $27.35 3.8 USD | $27.8B 3.87B USD | 37.30 | $0.71 0.1 USD | |
| Clariant AG 0QJS.IL | $8.4 9.55 USD |
+3.77
|
$3.24B 3.68B USD | $5.74K 6.53K USD | $8.28 9.42 USD | $8.42 9.58 USD | $3.24B 3.68B USD | 0 | -$0.27 -0.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.91 1.38 USD |
-0.3
|
$26.13B 3.63B USD | $17.29M 2.4M USD | $9.88 1.37 USD | $10.1 1.4 USD | $26.13B 3.63B USD | 26.78 | $0.37 0.05 USD | |
| CAPCHEM 300037.SZ | $34.5 4.8 USD |
+1.23
|
$25.8B 3.59B USD | $12.46M 1.73M USD | $33.81 4.7 USD | $35.56 4.94 USD | $25.8B 3.59B USD | 26.33 | $1.31 0.18 USD | |
| DINGLONG 300054.SZ | $27.28 3.79 USD |
+0.11
|
$25.74B 3.58B USD | $7.16M 994.92K USD | $27.08 3.77 USD | $27.93 3.88 USD | $25.74B 3.58B USD | 44.72 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.7 4.82 USD |
0
|
$25.6B 3.56B USD | $3.13M 435.9K USD | $34.45 4.79 USD | $35.16 4.89 USD | $25.6B 3.56B USD | 65.47 | $0.53 0.07 USD | |
| Azelis Group NV AZE.BR | $13.16 14.39 USD |
+0.84
|
$3.2B 3.5B USD | $10.75K 11.75K USD | $13.12 14.34 USD | $13.21 14.44 USD | $3.2B 3.5B USD | 17.78 | $0.74 0.81 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.41 1.45 USD |
-0.38
|
$24.87B 3.46B USD | $13.98M 1.94M USD | $10.4 1.45 USD | $10.56 1.47 USD | $24.87B 3.46B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.56 4.53 USD |
+0.4
|
$24.75B 3.44B USD | $3.84M 533.46K USD | $32.13 4.47 USD | $32.75 4.55 USD | $24.75B 3.44B USD | 26.90 | $1.21 0.17 USD | |
| Sasol Limited SSL | $5.4 — |
+0.75
|
$3.43B — | $1.65M — | $5.37 — | $5.52 — | $3.43B — | 0 | -$4.37 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.94 7.08 USD |
+1.11
|
$24.54B 3.41B USD | $1.52M 211.93K USD | $50.11 6.97 USD | $50.94 7.08 USD | $24.54B 3.41B USD | 849.00 | $0.06 0.008 USD | |
| Wacker Chemie AG WCH.DE | $59.9 65.48 USD |
0
|
$3.1B 3.39B USD | $29.05K 31.76K USD | $58.85 64.33 USD | $59.95 65.53 USD | $3.1B 3.39B USD | 12.35 | $4.85 5.3 USD | |
| WD-40 Company WDFC | $243.52 — |
-0.4
|
$3.3B — | $168.37K — | $241.81 — | $244.93 — | $3.3B — | 38.90 | $6.26 — | |
| Clariant AG CLN.SW | $8.39 9.55 USD |
+3.52
|
$2.75B 3.13B USD | $329.16K 374.51K USD | $8.15 9.27 USD | $8.45 9.61 USD | $2.75B 3.13B USD | 11.33 | $0.74 0.84 USD | |
| Avient AVNT | $34.17 — |
+0.38
|
$3.13B — | $600.72K — | $33.97 — | $34.73 — | $3.13B — | 31.63 | $1.08 — | |
| Saudi Industrial Investment Group 2250.SR | $17.24 4.6 USD |
+3.86
|
$11.71B 3.12B USD | $795.65K 212.26K USD | $16.3 4.35 USD | $17.24 4.6 USD | $11.71B 3.12B USD | 61.57 | $0.28 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43 5.98 USD |
-1.53
|
$22.46B 3.12B USD | $3.41M 473.86K USD | $42.82 5.95 USD | $43.96 6.11 USD | $22.46B 3.12B USD | 63.23 | $0.68 0.09 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.72 8.46 USD |
-0.52
|
$31.77B 3.1B USD | $10.71K 1.05K USD | $86.72 8.46 USD | $86.72 8.46 USD | $31.77B 3.1B USD | 11.71 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.98 0.83 USD |
0
|
$21.92B 3.05B USD | $7.41M 1.03M USD | $5.95 0.83 USD | $6 0.83 USD | $21.92B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| H.B. Fuller Company FUL | $54.1 — |
+0.78
|
$2.93B — | $314.11K — | $53.71 — | $55.02 — | $2.93B — | 27.18 | $1.99 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.38 4.22 USD |
+1.44
|
$21B 2.92B USD | $18.23M 2.53M USD | $30 4.17 USD | $30.78 4.28 USD | $21B 2.92B USD | 70.65 | $0.43 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||