Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (13)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (195)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1342)
- {{item.name}}
- Tous secteur
- Matériaux de base (1342)
Produits chimiques spécialisés (1342)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $515.59 — |
+2.72
|
$238.38B — | $2.64M — | $506.36 — | $517.08 — | $238.38B — | 34.23 | $15.06 — | ||
| L'Air Liquide S.A. AIQUY | $39.00 — |
-5.36
|
$124.12B — | $99.55K — | $38.66 — | $39.09 — | $124.12B — | 30.70 | $1.27 — | ||
| L'Air Liquide S.A. AI.PA | €168.42 194.41 USD |
+1.84
|
€107.20B 123.74B USD | €994.23K 1.15M USD | €164.52 189.91 USD | €168.42 194.41 USD | €107.20B 123.74B USD | 30.51 | €5.52 6.37 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €168.10 194.04 USD |
+1.4
|
€90.37B 104.32B USD | €2.20M 2.54M USD | €164.34 189.7 USD | €168.28 194.25 USD | €90.37B 104.32B USD | 27.73 | €6.06 7 USD | ||
| The Sherwin-Williams Company SHW | $310.47 — |
+3.65
|
$76.57B — | $1.75M — | $302.40 — | $310.70 — | $76.57B — | 29.79 | $10.42 — | ||
| Ecolab ECL | $263.72 — |
+2.45
|
$74.22B — | $1.43M — | $260.59 — | $264.00 — | $74.22B — | 35.68 | $7.39 — | ||
| Air Products and Chemicals APD | $282.97 — |
+2.24
|
$63.01B — | $1.01M — | $278.02 — | $283.14 — | $63.01B — | 29.81 | $9.49 — | ||
| Givaudan SA 0QPS.IL | CHF 3,141.50 3940.17 USD |
+8.09
|
CHF 30.15B 37.82B USD | CHF 13.30K 16.69K USD | CHF 2,986.00 3745.14 USD | CHF 3,161.00 3964.63 USD | CHF 30.15B 37.82B USD | 33.58 | CHF 93.55 117.33 USD | ||
| Givaudan SA GVDNY | $79.01 — |
+7.8
|
$36.46B — | $10.43K — | $78.23 — | $79.24 — | $36.46B — | 27.24 | $2.90 — | ||
| Givaudan SA GIVN.SW | CHF 3,147.00 3947.07 USD |
+7.48
|
CHF 29.04B 36.43B USD | CHF 47.48K 59.55K USD | CHF 2,994.00 3755.17 USD | CHF 3,162.00 3965.88 USD | CHF 29.04B 36.43B USD | 27.27 | CHF 115.36 144.69 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.25 10.22 USD |
-0.72
|
CN¥216.79B 31.99B USD | CN¥30.85M 4.55M USD | CN¥68.34 10.08 USD | CN¥70.25 10.37 USD | CN¥216.79B 31.99B USD | 16.60 | CN¥4.17 0.62 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,708.10 32.76 USD |
+1.84
|
₹2.60T 31.41B USD | ₹1.42M 17.14K USD | ₹2,661.50 32.2 USD | ₹2,719.00 32.9 USD | ₹2.60T 31.41B USD | 59.90 | ₹45.21 0.55 USD | ||
| Sika AG 0Z4C.IL | CHF 150.15 188.32 USD |
+2.28
|
CHF 24.72B 31B USD | CHF 239.39K 300.25K USD | CHF 147.94 185.55 USD | CHF 152.05 190.71 USD | CHF 24.72B 31B USD | 24.49 | CHF 6.13 7.69 USD | ||
| Sika AG SXYAY | $19.00 — |
+3.09
|
$30.48B — | $16.57K — | $18.71 — | $19.05 — | $30.48B — | 23.17 | $0.82 — | ||
| Sika AG SIKA.SW | CHF 150.90 189.26 USD |
+1.96
|
CHF 24.21B 30.37B USD | CHF 372.57K 467.29K USD | CHF 147.60 185.12 USD | CHF 152.20 190.89 USD | CHF 24.21B 30.37B USD | 23.21 | CHF 6.50 8.15 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥207.34 30.59 USD |
+10
|
CN¥187.56B 27.67B USD | CN¥15.66M 2.31M USD | CN¥192.00 28.33 USD | CN¥207.34 30.59 USD | CN¥187.56B 27.67B USD | 531.64 | CN¥0.39 0.06 USD | ||
| Novozymes A/S NVZMY | $59.04 — |
+5.03
|
$27.53B — | $20.31K — | $57.78 — | $59.73 — | $27.53B — | 40.16 | $1.47 — | ||
| PPG Industries PPG | $116.34 — |
+3.07
|
$25.93B — | $1.27M — | $113.55 — | $116.89 — | $25.93B — | 16.66 | $6.98 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$99.20 3.15 USD |
+1.74
|
NT$786.74B 25B USD | NT$68.06M 2.16M USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$786.74B 25B USD | 174.03 | NT$0.57 0.02 USD | ||
| Sociedad Química y Minera de Chile SQM | $75.66 — |
+3.99
|
$21.61B — | $1.19M — | $72.90 — | $75.76 — | $21.61B — | 26.45 | $2.86 — | ||
| DSM-Firmenich AG DSFIR.AS | €71.60 82.65 USD |
+7.8
|
€17.82B 20.57B USD | €1.98M 2.29M USD | €66.00 76.19 USD | €72.38 83.55 USD | €17.82B 20.57B USD | 59.17 | €1.21 1.4 USD | ||
| LyondellBasell Industries LYB | $63.39 — |
-1.61
|
$20.46B — | $4.20M — | $62.02 — | $64.48 — | $20.46B — | 0 | -$2.12 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 691.00 866.68 USD |
0
|
CHF 16.16B 20.27B USD | CHF 15.10K 18.94K USD | CHF 689.50 864.79 USD | CHF 695.00 871.69 USD | CHF 16.16B 20.27B USD | 34.60 | CHF 19.97 25.05 USD | ||
| International Flavors & Fragrances IFF | $75.68 — |
+4.24
|
$19.32B — | $1.37M — | $74.18 — | $76.16 — | $19.32B — | 23.43 | $3.23 — | ||
| DuPont de Nemours, Inc. DD | $47.06 — |
+0.15
|
$19.06B — | $2.18M — | $45.89 — | $47.90 — | $19.06B — | 123.84 | $0.38 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,481.80 17.93 USD |
+1.51
|
₹1.51T 18.25B USD | ₹535.99K 6.48K USD | ₹1,465.00 17.72 USD | ₹1,488.80 18.01 USD | ₹1.51T 18.25B USD | 61.89 | ₹23.94 0.29 USD | ||
| Albemarle ALB | $152.76 — |
+1.95
|
$18.02B — | $2.03M — | $147.70 — | $156.59 — | $18.02B — | 0 | -$3.42 — | ||
| Novozymes A/S 0Q4U.IL | DKK 379.05 55.58 USD |
+3.76
|
DKK 104.92B 15.38B USD | DKK 314.15K 46.06K USD | DKK 363.90 53.36 USD | DKK 383.60 56.24 USD | DKK 104.92B 15.38B USD | 30.76 | DKK 12.32 1.81 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥970 6.55 USD |
+0.78
|
¥2T 15.19B USD | ¥6M 39.07K USD | ¥967 6.52 USD | ¥984 6.64 USD | ¥2T 15.19B USD | 17.95 | ¥54 0.36 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥60.01 8.85 USD |
+6.78
|
CN¥102.81B 15.17B USD | CN¥73.95M 10.91M USD | CN¥55.70 8.22 USD | CN¥60.86 8.98 USD | CN¥102.81B 15.17B USD | 42.56 | CN¥1.41 0.21 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.97 7.08 USD |
+2.26
|
CN¥97.79B 14.43B USD | CN¥79.27M 11.7M USD | CN¥46.00 6.79 USD | CN¥48.47 7.15 USD | CN¥97.79B 14.43B USD | 32.63 | CN¥1.47 0.22 USD | ||
| Covestro AG 1COV.F | €59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €170.00 196.24 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| RPM RPM | $107.44 — |
+2.71
|
$13.76B — | $531.70K — | $106.40 — | $108.11 — | $13.76B — | 20.70 | $5.19 — | ||
| Nitto Denko Corporation 6988.T | ¥2,918 19.7 USD |
-2.99
|
¥2T 13.2B USD | ¥4M 28.8K USD | ¥2,906 19.62 USD | ¥2,978 20.1 USD | ¥2T 13.2B USD | 14.81 | ¥197 1.33 USD | ||
| Symrise AG SYIEY | $23.38 — |
+7.25
|
$13.17B — | $6.01K — | $23.32 — | $23.56 — | $13.17B — | 45.84 | $0.51 — | ||
| Symrise AG 0G6T.IL | €81.44 94.01 USD |
+7.65
|
€11.38B 13.14B USD | €7.09K 8.18K USD | €77.04 88.93 USD | €81.68 94.29 USD | €11.38B 13.14B USD | 47.90 | €1.70 1.96 USD | ||
| Symrise AG SY1.DE | €81.22 93.76 USD |
+7.18
|
€11.35B 13.1B USD | €701.03K 809.22K USD | €77.00 88.88 USD | €81.70 94.31 USD | €11.35B 13.1B USD | 45.62 | €1.78 2.05 USD | ||
| Solstice Advanced Materials SOLS | $80.28 — |
-0.22
|
$12.75B — | $2.50M — | $76.99 — | $82.60 — | $12.75B — | 68.03 | $1.18 — | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.10 3.56 USD |
-0.41
|
CN¥81.18B 11.98B USD | CN¥42.13M 6.22M USD | CN¥23.59 3.48 USD | CN¥24.40 3.6 USD | CN¥81.18B 11.98B USD | 13.93 | CN¥1.73 0.26 USD | ||
| Nitto Denko Corporation NDEKY | $17.86 — |
-5.25
|
$11.97B — | $12.38K — | $17.79 — | $18.34 — | $11.97B — | 14.52 | $1.23 — | ||
| Akzo Nobel N.V. AKZOY | $22.10 — |
+2.17
|
$11.36B — | $5.87K — | $21.94 — | $22.26 — | $11.36B — | 15.89 | $1.39 — | ||
| Akzo Nobel N.V. AKZA.AS | €57.18 66 USD |
+1.2
|
€9.79B 11.31B USD | €678.38K 783.08K USD | €56.12 64.78 USD | €57.90 66.84 USD | €9.79B 11.31B USD | 15.79 | €3.62 4.18 USD | ||
| Westlake WLK | $86.12 — |
+1.01
|
$11.03B — | $793.42K — | $84.38 — | $86.89 — | $11.03B — | 0 | -$12.69 — | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,955.00 0.12 USD |
+21.81
|
IDR 169.09T 10.81B USD | IDR 1.96B 124.96K USD | IDR 1,530.00 0.1 USD | IDR 1,980.00 0.13 USD | IDR 169.09T 10.81B USD | 4.20 | IDR 464.70 0.03 USD | ||
| Brenntag SE 0MPT.IL | €54.93 63.41 USD |
-0.56
|
€9.03B 10.42B USD | €26.71K 30.83K USD | €54.18 62.54 USD | €55.24 63.77 USD | €9.03B 10.42B USD | 11.23 | €4.89 5.64 USD | ||
| Element ESI | $41.28 — |
+2.81
|
$10.06B — | $2.21M — | $39.14 — | $42.20 — | $10.06B — | 66.58 | $0.62 — | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥166.89 24.62 USD |
-0.94
|
CN¥67.32B 9.93B USD | CN¥4.84M 714.06K USD | CN¥162.65 24 USD | CN¥172.98 25.52 USD | CN¥67.32B 9.93B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥66.40 9.8 USD |
+15.26
|
CN¥66.20B 9.77B USD | CN¥156.86M 23.14M USD | CN¥57.20 8.44 USD | CN¥66.88 9.87 USD | CN¥66.20B 9.77B USD | 92.22 | CN¥0.72 0.11 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥69.10 10.2 USD |
+6.46
|
CN¥65.76B 9.7B USD | CN¥32.64M 4.82M USD | CN¥66.03 9.74 USD | CN¥69.56 10.26 USD | CN¥65.76B 9.7B USD | 74.30 | CN¥0.93 0.14 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥121.33 17.9 USD |
+7.96
|
CN¥63.79B 9.41B USD | CN¥37.41M 5.52M USD | CN¥116.00 17.12 USD | CN¥121.42 17.92 USD | CN¥63.79B 9.41B USD | 134.81 | CN¥0.90 0.13 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,021 6.89 USD |
-1.21
|
¥1T 9.36B USD | ¥7M 46.9K USD | ¥1,014 6.84 USD | ¥1,063 7.18 USD | ¥1T 9.36B USD | 0 | -¥60 -0.4 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.55 1.45 USD |
-0.65
|
NT$289.96B 9.21B USD | NT$24.84M 789.42K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$289.96B 9.21B USD | 0 | -NT$1.57 -0.04 USD | ||
| Brenntag SE BNR.DE | €55.24 63.77 USD |
+0.73
|
€7.98B 9.21B USD | €264.00K 304.75K USD | €54.10 62.45 USD | €55.26 63.79 USD | €7.98B 9.21B USD | 34.96 | €1.58 1.82 USD | ||
| Brenntag SE BNTGY | $12.56 — |
-3.16
|
$9.07B — | $395.00 — | $12.56 — | $12.75 — | $9.07B — | 34.88 | $0.36 — | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.91 4.12 USD |
+3.56
|
CN¥59.83B 8.83B USD | CN¥34.68M 5.12M USD | CN¥27.02 3.99 USD | CN¥28.09 4.14 USD | CN¥59.83B 8.83B USD | 22.15 | CN¥1.26 0.19 USD | ||
| Evonik Industries AG 0QDS.IL | €15.42 17.79 USD |
-1.31
|
€7.53B 8.7B USD | €1.94M 2.24M USD | €15.09 17.42 USD | €15.62 18.03 USD | €7.53B 8.7B USD | 0 | -€0.62 -0.7 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥55.52 8.19 USD |
+7.33
|
CN¥58.92B 8.69B USD | CN¥66.18M 9.76M USD | CN¥51.91 7.66 USD | CN¥55.98 8.26 USD | CN¥58.92B 8.69B USD | 231.33 | CN¥0.24 0.04 USD | ||
| Sasol Limited SSL | $13.57 — |
+0.93
|
$8.65B — | $2.67M — | $13.32 — | $13.72 — | $8.65B — | 61.70 | $0.22 — | ||
| Eastman Chemical Company EMN | $72.93 — |
+1.76
|
$8.34B — | $605.26K — | $71.14 — | $73.23 — | $8.34B — | 21.07 | $3.46 — | ||
| Evonik Industries AG EVK.DE | €15.50 17.89 USD |
-1.4
|
€7.22B 8.34B USD | €3.45M 3.98M USD | €15.08 17.41 USD | €15.59 18 USD | €7.22B 8.34B USD | 45.58 | €0.34 0.39 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥74.26 10.96 USD |
+1.37
|
CN¥55.98B 8.26B USD | CN¥40.43M 5.97M USD | CN¥72.00 10.62 USD | CN¥76.71 11.32 USD | CN¥55.98B 8.26B USD | 41.95 | CN¥1.77 0.26 USD | ||
| NewMarket NEU | $821.76 — |
+2.34
|
$7.56B — | $60.55K — | $800.91 — | $827.81 — | $7.56B — | 18.77 | $43.76 — | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.09 1.49 USD |
-2.04
|
CN¥50.07B 7.39B USD | CN¥39.36M 5.81M USD | CN¥9.95 1.47 USD | CN¥10.43 1.54 USD | CN¥50.07B 7.39B USD | 25.22 | CN¥0.40 0.06 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥47.08 6.95 USD |
+3.25
|
CN¥49.07B 7.24B USD | CN¥14.07M 2.08M USD | CN¥45.15 6.66 USD | CN¥47.59 7.02 USD | CN¥49.07B 7.24B USD | 25.58 | CN¥1.84 0.27 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.71 1.88 USD |
-2.16
|
CN¥48.57B 7.17B USD | CN¥41.09M 6.06M USD | CN¥12.54 1.85 USD | CN¥13.07 1.93 USD | CN¥48.57B 7.17B USD | 21.54 | CN¥0.59 0.09 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹501.90 6.07 USD |
+2.03
|
₹585.22B 7.08B USD | ₹259.88K 3.14K USD | ₹493.00 5.96 USD | ₹504.70 6.11 USD | ₹585.22B 7.08B USD | 52.06 | ₹9.64 0.12 USD | ||
| Wacker Chemie AG 0NR4.IL | €93.20 107.58 USD |
-0.98
|
€6.11B 7.06B USD | €9.76K 11.27K USD | €93.25 107.64 USD | €94.80 109.43 USD | €6.11B 7.06B USD | 6.26 | €14.87 17.16 USD | ||
| Axalta Coating Systems AXTA | $32.84 — |
+3.16
|
$7.03B — | $2.20M — | $32.44 — | $33.34 — | $7.03B — | 19.20 | $1.71 — | ||
| Orica Limited ORI.AX | A$22.92 15.17 USD |
-0.13
|
A$10.62B 7.03B USD | A$1.80M 1.19M USD | A$22.59 14.95 USD | A$23.07 15.27 USD | A$10.62B 7.03B USD | 44.94 | A$0.51 0.34 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.08 2.52 USD |
+0.59
|
CN¥46.00B 6.79B USD | CN¥54.96M 8.11M USD | CN¥16.09 2.37 USD | CN¥17.13 2.53 USD | CN¥46.00B 6.79B USD | 35.58 | CN¥0.48 0.07 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.75 2.47 USD |
+2.63
|
CN¥44.78B 6.61B USD | CN¥51.42M 7.59M USD | CN¥16.13 2.38 USD | CN¥16.78 2.48 USD | CN¥44.78B 6.61B USD | 34.89 | CN¥0.48 0.07 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.43 3.01 USD |
-2.16
|
CN¥43.83B 6.47B USD | CN¥24.30M 3.59M USD | CN¥20.11 2.97 USD | CN¥21.20 3.13 USD | CN¥43.83B 6.47B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥62.71 9.25 USD |
+9.65
|
CN¥43.34B 6.4B USD | CN¥112.90M 16.66M USD | CN¥57.33 8.46 USD | CN¥63.18 9.32 USD | CN¥43.34B 6.4B USD | 114.01 | CN¥0.55 0.08 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥46.88 6.92 USD |
+10
|
CN¥42.91B 6.33B USD | CN¥60.91M 8.99M USD | CN¥42.70 6.3 USD | CN¥46.88 6.92 USD | CN¥42.91B 6.33B USD | 0 | -CN¥0.33 -0.04 USD | ||
| SOL S.p.A. SOL.MI | €60.00 69.26 USD |
+0.17
|
€5.44B 6.28B USD | €42.04K 48.52K USD | €59.80 69.03 USD | €60.90 70.3 USD | €5.44B 6.28B USD | 32.60 | €1.84 2.12 USD | ||
| IMCD N.V. 0QVU.IL | €88.16 101.77 USD |
-0.25
|
€5.37B 6.2B USD | €34.42K 39.73K USD | €86.49 99.84 USD | €88.46 102.11 USD | €5.37B 6.2B USD | 17.42 | €5.06 5.84 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,636 31.29 USD |
-0.83
|
¥904B 6.1B USD | ¥2M 12.74K USD | ¥4,529 30.57 USD | ¥4,783 32.29 USD | ¥904B 6.1B USD | 0 | -¥205 -1.3 USD | ||
| IMCD N.V. IMCD.AS | €87.82 101.37 USD |
+0.71
|
€5.18B 5.98B USD | €153.64K 177.35K USD | €86.50 99.85 USD | €88.52 102.18 USD | €5.18B 5.98B USD | 23.86 | €3.68 4.25 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥74.72 11.02 USD |
+10
|
CN¥40.47B 5.97B USD | CN¥46.07M 6.8M USD | CN¥67.97 10.03 USD | CN¥74.72 11.02 USD | CN¥40.47B 5.97B USD | 266.85 | CN¥0.28 0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥167.54 24.72 USD |
+5.39
|
CN¥40.46B 5.97B USD | CN¥8.93M 1.32M USD | CN¥158.83 23.43 USD | CN¥168.77 24.9 USD | CN¥40.46B 5.97B USD | 126.92 | CN¥1.32 0.19 USD | ||
| Fuchs SE FUPBY | $11.17 — |
+0.18
|
$5.85B — | $100.00 — | $11.17 — | $11.17 — | $5.85B — | 16.67 | $0.67 — | ||
| Fuchs SE FPE3.DE | €38.58 44.53 USD |
-0.72
|
€5.05B 5.83B USD | €57.82K 66.74K USD | €38.54 44.49 USD | €39.14 45.18 USD | €5.05B 5.83B USD | 16.55 | €2.33 2.69 USD | ||
| Fuchs SE 0LCR.IL | €38.72 44.7 USD |
-0.35
|
€4.97B 5.74B USD | €6.03K 6.96K USD | €38.60 44.56 USD | €38.84 44.83 USD | €4.97B 5.74B USD | 20.59 | €1.88 2.17 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥84.97 12.54 USD |
+12.83
|
CN¥38.52B 5.68B USD | CN¥29.15M 4.3M USD | CN¥75.00 11.07 USD | CN¥85.89 12.67 USD | CN¥38.52B 5.68B USD | 531.06 | CN¥0.16 0.02 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥88.33 13.03 USD |
+10
|
CN¥38.09B 5.62B USD | CN¥36.33M 5.36M USD | CN¥80.00 11.8 USD | CN¥88.33 13.03 USD | CN¥38.09B 5.62B USD | 163.57 | CN¥0.54 0.08 USD | ||
| Croda International Plc COIHY | $19.99 — |
+4.99
|
$5.57B — | $490.00 — | $19.86 — | $19.99 — | $5.57B — | 66.63 | $0.30 — | ||
| Arkema S.A. 0IB0.IL | €57.23 66.06 USD |
-0.65
|
€4.78B 5.52B USD | €71.09K 82.06K USD | €56.75 65.51 USD | €58.05 67.01 USD | €4.78B 5.52B USD | 8.52 | €6.71 7.75 USD | ||
| Wacker Chemie AG WCH.DE | €93.75 108.22 USD |
-0.53
|
€4.66B 5.38B USD | €48.59K 56.08K USD | €93.10 107.47 USD | €94.95 109.6 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
| Perimeter PRM | $32.77 — |
+5.42
|
$5.34B — | $1.28M — | $31.18 — | $32.85 — | $5.34B — | 0 | -$1.29 — | ||
| Balchem BCPC | $162.32 — |
+2.29
|
$5.22B — | $186.56K — | $159.90 — | $162.66 — | $5.22B — | 33.33 | $4.87 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.82 2.19 USD |
+5.48
|
CN¥35.33B 5.21B USD | CN¥40.71M 6.01M USD | CN¥13.86 2.05 USD | CN¥14.86 2.19 USD | CN¥35.33B 5.21B USD | 44.90 | CN¥0.33 0.05 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.84 1.6 USD |
+2.75
|
CN¥35.27B 5.2B USD | CN¥42.97M 6.34M USD | CN¥10.49 1.55 USD | CN¥10.91 1.61 USD | CN¥35.27B 5.2B USD | 17.48 | CN¥0.62 0.09 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥56.06 8.27 USD |
+7.89
|
CN¥34.54B 5.1B USD | CN¥20.41M 3.01M USD | CN¥52.00 7.67 USD | CN¥56.33 8.31 USD | CN¥34.54B 5.1B USD | 53.90 | CN¥1.04 0.15 USD | ||
| Sensient SXT | $119.35 — |
+5.75
|
$5.08B — | $305.30K — | $114.64 — | $119.81 — | $5.08B — | 35.20 | $3.39 — | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,009 13.56 USD |
-1.88
|
¥726B 4.9B USD | ¥2M 12.1K USD | ¥1,994 13.46 USD | ¥2,103 14.2 USD | ¥726B 4.9B USD | 21.95 | ¥92 0.62 USD | ||
| Fuchs SE FPE.DE | €32.00 36.94 USD |
-0.62
|
€4.19B 4.84B USD | €35.99K 41.55K USD | €31.95 36.88 USD | €32.50 37.52 USD | €4.19B 4.84B USD | 13.73 | €2.33 2.69 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.21 1.51 USD |
+0.29
|
CN¥31.44B 4.64B USD | CN¥10.27M 1.52M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥31.44B 4.64B USD | 28.36 | CN¥0.36 0.05 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.40 1.98 USD |
+2.45
|
CN¥30.14B 4.45B USD | CN¥56.87M 8.39M USD | CN¥12.99 1.92 USD | CN¥13.49 1.99 USD | CN¥30.14B 4.45B USD | 37.22 | CN¥0.36 0.05 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥69.80 10.3 USD |
+10.01
|
CN¥29.55B 4.36B USD | CN¥25.65M 3.78M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥29.55B 4.36B USD | 183.68 | CN¥0.38 0.06 USD | ||
| Cabot CBT | $84.43 — |
+1.82
|
$4.36B — | $578.01K — | $82.77 — | $85.36 — | $4.36B — | 15.93 | $5.30 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||