Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (59)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1343)
- {{item.name}}
- Tous secteur
- Matériaux de base (1343)
Produits chimiques spécialisés (1343)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (446)
- Produits chimiques (571)
- Produits chimiques spécialisés (1343)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1866)
- Or (1102)
- Argent (63)
- Autres métaux précieux et mines (486)
- Charbon à coke (57)
- Acier (764)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$546.64 — |
+2.45
|
$252.74B — | $2.11M — | $533.14 — | $547.22 — | $252.74B — | 36.22 | $15.09 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€180.30 208.13 USD |
+0.16
|
€114.65B 132.34B USD | €895.99K 1.03M USD | €178.86 206.46 USD | €180.72 208.61 USD | €114.65B 132.34B USD | 32.54 | €5.54 6.4 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$41.13 — |
+2.65
|
$130.77B — | $20.06K — | $40.87 — | $41.22 — | $130.77B — | 32.64 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€180.56 208.43 USD |
+0.44
|
€97.07B 112.05B USD | €339.37K 391.75K USD | €178.96 206.58 USD | €180.66 208.54 USD | €97.07B 112.05B USD | 29.79 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$352.48 — |
+1.86
|
$86.93B — | $2.00M — | $342.12 — | $352.48 — | $86.93B — | 33.89 | $10.40 — | ||
Ecolab
ECL
US
|
$283.36 — |
+1.79
|
$79.75B — | $889.81K — | $276.09 — | $283.36 — | $79.75B — | 38.29 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$314.19 — |
+2.54
|
$69.96B — | $1.36M — | $304.05 — | $314.28 — | $69.96B — | 33.10 | $9.49 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$197.00 6.26 USD |
0
|
NT$1.56T 49.64B USD | NT$35.58M 1.13M USD | NT$183.00 5.81 USD | NT$199.00 6.32 USD | NT$1.56T 49.64B USD | 345.61 | NT$0.57 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,495.00 4383.54 USD |
-0.03
|
CHF 33.54B 42.07B USD | CHF 6.28K 7.88K USD | CHF 3,456.50 4335.26 USD | CHF 3,510.00 4402.36 USD | CHF 33.54B 42.07B USD | 37.35 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,507.00 4398.6 USD |
+0.14
|
CHF 32.37B 40.6B USD | CHF 18.19K 22.81K USD | CHF 3,452.00 4329.61 USD | CHF 3,513.00 4406.12 USD | CHF 32.37B 40.6B USD | 30.39 | CHF 115.38 144.71 USD | ||
Givaudan SA
GVDNY
US
|
$87.35 — |
+2.61
|
$40.31B — | $507.00 — | $87.07 — | $87.13 — | $40.31B — | 30.54 | $2.86 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 173.23 217.26 USD |
+1.11
|
CHF 28.52B 35.77B USD | CHF 64.11K 80.41K USD | CHF 172.65 216.54 USD | CHF 175.00 219.49 USD | CHF 28.52B 35.77B USD | 28.25 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.65 219.05 USD |
+1.13
|
CHF 28.02B 35.14B USD | CHF 409.22K 513.25K USD | CHF 172.50 216.36 USD | CHF 175.10 219.62 USD | CHF 28.02B 35.14B USD | 26.86 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$21.37 — |
+2.69
|
$34.29B — | $5.95K — | $21.24 — | $21.48 — | $34.29B — | 26.71 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.18 10.21 USD |
+0.85
|
CN¥216.57B 31.95B USD | CN¥37.06M 5.47M USD | CN¥68.08 10.05 USD | CN¥71.00 10.48 USD | CN¥216.57B 31.95B USD | 16.47 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥238.00 35.12 USD |
+2.05
|
CN¥215.29B 31.77B USD | CN¥17.09M 2.52M USD | CN¥228.70 33.74 USD | CN¥251.90 37.17 USD | CN¥215.29B 31.77B USD | 661.11 | CN¥0.36 0.05 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,737.80 33.12 USD |
-0.24
|
₹2.62T 31.75B USD | ₹472.10K 5.71K USD | ₹2,730.00 33.03 USD | ₹2,762.40 33.42 USD | ₹2.62T 31.75B USD | 60.61 | ₹45.17 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$65.10 — |
+3.04
|
$30.35B — | $5.88K — | $64.52 — | $65.22 — | $30.35B — | 44.58 | $1.46 — | ||
|
PPG Industries
PPG
US
|
$125.33 — |
+2.22
|
$27.94B — | $1.17M — | $123.34 — | $125.39 — | $27.94B — | 17.95 | $6.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€85.00 98.12 USD |
+2.29
|
€21.02B 24.27B USD | €1.28M 1.48M USD | €82.92 95.72 USD | €85.36 98.53 USD | €21.02B 24.27B USD | 70.24 | €1.21 1.4 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$83.83 — |
+3.3
|
$21.40B — | $1.53M — | $81.37 — | $83.83 — | $21.40B — | 25.95 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.70 — |
-2.05
|
$20.77B — | $778.28K — | $71.80 — | $75.67 — | $20.77B — | 25.41 | $2.86 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 698.00 875.45 USD |
+0.43
|
CHF 16.33B 20.48B USD | CHF 8.74K 10.96K USD | CHF 694.00 870.44 USD | CHF 698.50 876.08 USD | CHF 16.33B 20.48B USD | 34.96 | CHF 19.96 25.03 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,598.00 19.33 USD |
-0.46
|
₹1.63T 19.68B USD | ₹443.81K 5.37K USD | ₹1,595.10 19.3 USD | ₹1,625.50 19.67 USD | ₹1.63T 19.68B USD | 66.66 | ₹23.97 0.29 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$139.91 — |
+1.04
|
$18.89B — | $914.45K — | $138.78 — | $141.16 — | $18.89B — | 123.81 | $1.13 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 426.35 62.51 USD |
+0.71
|
DKK 118.01B 17.3B USD | DKK 155.87K 22.85K USD | DKK 421.30 61.77 USD | DKK 429.70 63 USD | DKK 118.01B 17.3B USD | 34.60 | DKK 12.32 1.81 USD | ||
LyondellBasell Industries
LYB
US
|
$53.36 — |
+1.48
|
$17.22B — | $4.59M — | $52.73 — | $54.44 — | $17.22B — | 0 | -$2.12 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.04 7.97 USD |
-1.46
|
CN¥110.16B 16.25B USD | CN¥95.57M 14.1M USD | CN¥53.08 7.83 USD | CN¥55.38 8.17 USD | CN¥110.16B 16.25B USD | 37.52 | CN¥1.44 0.21 USD | ||
|
Albemarle
ALB
US
|
$135.56 — |
-0.38
|
$15.99B — | $2.14M — | $133.02 — | $139.88 — | $15.99B — | 0 | -$3.42 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,088 6.71 USD |
+1.83
|
¥3T 15.55B USD | ¥3M 21.46K USD | ¥1,070 6.6 USD | ¥1,096 6.76 USD | ¥3T 15.55B USD | 20.28 | ¥54 0.33 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.66 8.66 USD |
-2.25
|
CN¥100.50B 14.83B USD | CN¥49.16M 7.25M USD | CN¥58.63 8.65 USD | CN¥61.42 9.06 USD | CN¥100.50B 14.83B USD | 44.43 | CN¥1.32 0.19 USD | ||
Symrise AG
SY1.DE
DE
|
€91.36 105.46 USD |
+0.62
|
€12.77B 14.74B USD | €286.70K 330.94K USD | €89.68 103.52 USD | €91.46 105.58 USD | €12.77B 14.74B USD | 51.32 | €1.78 2.05 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€91.06 105.11 USD |
+0.12
|
€12.73B 14.69B USD | €2.66K 3.07K USD | €89.78 103.64 USD | €91.32 105.41 USD | €12.73B 14.69B USD | 53.56 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$25.94 — |
+1.89
|
$14.61B — | $3.93K — | $25.86 — | $26.00 — | $14.61B — | 50.86 | $0.51 — | ||
|
RPM
RPM
US
|
$111.62 — |
+0.85
|
$14.30B — | $496.65K — | $110.75 — | $112.42 — | $14.30B — | 21.50 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.01 — |
+2.25
|
$13.36B — | $26.77K — | $19.91 — | $22.44 — | $13.36B — | 16.40 | $1.22 — | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥90.73 13.39 USD |
-2.22
|
CN¥90.46B 13.35B USD | CN¥94.05M 13.88M USD | CN¥88.00 12.98 USD | CN¥96.00 14.16 USD | CN¥90.46B 13.35B USD | 146.33 | CN¥0.62 0.09 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,222 19.87 USD |
-0.34
|
¥2T 13.27B USD | ¥3M 15.73K USD | ¥3,193 19.69 USD | ¥3,329 20.53 USD | ¥2T 13.27B USD | 16.33 | ¥197 1.22 USD | ||
Solstice Advanced Materials
SOLS
US
|
$80.19 — |
-3.33
|
$12.73B — | $1.91M — | $79.31 — | $85.50 — | $12.73B — | 67.38 | $1.19 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥89.88 13.26 USD |
-3.74
|
CN¥85.68B 12.64B USD | CN¥47.09M 6.95M USD | CN¥88.21 13.02 USD | CN¥93.71 13.83 USD | CN¥85.68B 12.64B USD | 103.31 | CN¥0.87 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.10 1.97 USD |
+4.02
|
NT$395.31B 12.56B USD | NT$189.83M 6.03M USD | NT$59.00 1.87 USD | NT$64.00 2.03 USD | NT$395.31B 12.56B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.80 70.18 USD |
+1
|
€10.42B 12.02B USD | €436.46K 503.82K USD | €60.44 69.77 USD | €60.94 70.35 USD | €10.42B 12.02B USD | 16.79 | €3.62 4.18 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.02 3.54 USD |
-2.87
|
CN¥80.91B 11.94B USD | CN¥88.16M 13.01M USD | CN¥24.01 3.54 USD | CN¥25.43 3.75 USD | CN¥80.91B 11.94B USD | 13.80 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.86 — |
+1.42
|
$11.75B — | $5.89K — | $22.79 — | $22.91 — | $11.75B — | 16.68 | $1.37 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.26 64.94 USD |
+1.85
|
€9.25B 10.68B USD | €8.83K 10.19K USD | €55.46 64.02 USD | €56.28 64.97 USD | €9.25B 10.68B USD | 11.50 | €4.89 5.64 USD | ||
|
Element
ESI
US
|
$43.64 — |
-4.59
|
$10.63B — | $3.14M — | $42.83 — | $45.98 — | $10.63B — | 70.38 | $0.62 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥173.50 25.6 USD |
+7.11
|
CN¥69.98B 10.33B USD | CN¥12.24M 1.81M USD | CN¥163.00 24.05 USD | CN¥186.02 27.45 USD | CN¥69.98B 10.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥88.96 13.13 USD |
+1.33
|
CN¥67.07B 9.9B USD | CN¥30.08M 4.44M USD | CN¥87.20 12.87 USD | CN¥93.88 13.85 USD | CN¥67.07B 9.9B USD | 50.83 | CN¥1.75 0.26 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,785.00 0.11 USD |
+0.85
|
IDR 154.39T 9.87B USD | IDR 255.81M 16.35K USD | IDR 1,775.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 154.39T 9.87B USD | 4.71 | IDR 378.24 0.02 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,163 7.17 USD |
+2.97
|
¥2T 9.74B USD | ¥6M 35.42K USD | ¥1,126 6.95 USD | ¥1,176 7.25 USD | ¥2T 9.74B USD | 0 | -¥60 -0.3 USD | ||
|
Westlake
WLK
US
|
$74.77 — |
+2.68
|
$9.58B — | $1.08M — | $72.88 — | $75.13 — | $9.58B — | 0 | -$12.69 — | ||
Brenntag SE
BNR.DE
DE
|
€56.20 64.87 USD |
+0.83
|
€8.11B 9.37B USD | €233.55K 269.59K USD | €55.34 63.88 USD | €56.30 64.99 USD | €8.11B 9.37B USD | 35.56 | €1.58 1.82 USD | ||
Brenntag SE
BNTGY
US
|
$12.66 — |
+4.8
|
$9.14B — | $500.00 — | $12.52 — | $12.52 — | $9.14B — | 35.16 | $0.36 — | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.94 18.39 USD |
-0.31
|
€7.79B 8.99B USD | €138.76K 160.17K USD | €15.90 18.35 USD | €16.09 18.57 USD | €7.79B 8.99B USD | 0 | -€0.62 -0.7 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.12 4.15 USD |
-0.11
|
CN¥60.29B 8.9B USD | CN¥29.01M 4.28M USD | CN¥27.82 4.1 USD | CN¥28.50 4.21 USD | CN¥60.29B 8.9B USD | 23.04 | CN¥1.22 0.18 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥114.02 16.82 USD |
-2.71
|
CN¥59.94B 8.84B USD | CN¥26.72M 3.94M USD | CN¥113.91 16.81 USD | CN¥119.88 17.69 USD | CN¥59.94B 8.84B USD | 126.68 | CN¥0.90 0.13 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.01 18.48 USD |
-0.44
|
€7.46B 8.61B USD | €859.33K 991.95K USD | €15.90 18.35 USD | €16.09 18.57 USD | €7.46B 8.61B USD | 47.08 | €0.34 0.39 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥54.45 8.03 USD |
+2.41
|
CN¥57.78B 8.53B USD | CN¥56.24M 8.3M USD | CN¥52.70 7.78 USD | CN¥56.32 8.31 USD | CN¥57.78B 8.53B USD | 247.50 | CN¥0.22 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.56 2.15 USD |
-3.38
|
CN¥55.64B 8.21B USD | CN¥102.03M 15.05M USD | CN¥14.51 2.14 USD | CN¥15.64 2.31 USD | CN¥55.64B 8.21B USD | 24.26 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥80.18 11.83 USD |
-9.68
|
CN¥55.42B 8.18B USD | CN¥111.94M 16.52M USD | CN¥79.33 11.7 USD | CN¥88.66 13.08 USD | CN¥55.42B 8.18B USD | 160.36 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥89.08 13.14 USD |
-8.83
|
CN¥54.88B 8.1B USD | CN¥42.00M 6.2M USD | CN¥88.01 12.99 USD | CN¥97.00 14.31 USD | CN¥54.88B 8.1B USD | 92.79 | CN¥0.96 0.14 USD | ||
Eastman Chemical Company
EMN
US
|
$68.86 — |
+2.64
|
$7.87B — | $870.96K — | $67.62 — | $69.46 — | $7.87B — | 19.90 | $3.46 — | ||
Orica Limited
ORI.AX
AU
|
A$24.08 16.82 USD |
+1.05
|
A$11.16B 7.8B USD | A$621.71K 434.31K USD | A$23.67 16.54 USD | A$24.15 16.87 USD | A$11.16B 7.8B USD | 47.21 | A$0.51 0.36 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.45 1.54 USD |
+2.15
|
CN¥51.86B 7.65B USD | CN¥111.68M 16.48M USD | CN¥10.16 1.5 USD | CN¥11.13 1.64 USD | CN¥51.86B 7.65B USD | 26.12 | CN¥0.40 0.06 USD | ||
Axalta Coating Systems
AXTA
US
|
$35.11 — |
+2.66
|
$7.51B — | $1.25M — | $34.59 — | $35.22 — | $7.51B — | 20.53 | $1.71 — | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥208.99 30.84 USD |
+0.1
|
CN¥50.46B 7.45B USD | CN¥8.68M 1.28M USD | CN¥200.88 29.64 USD | CN¥217.58 32.1 USD | CN¥50.46B 7.45B USD | 167.19 | CN¥1.25 0.18 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹519.45 6.28 USD |
-0.25
|
₹605.68B 7.33B USD | ₹490.86K 5.94K USD | ₹517.00 6.25 USD | ₹529.00 6.4 USD | ₹605.68B 7.33B USD | 53.77 | ₹9.66 0.12 USD | ||
NewMarket
NEU
US
|
$786.60 — |
+0.13
|
$7.24B — | $84.31K — | $778.07 — | $788.97 — | $7.24B — | 17.95 | $43.81 — | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€94.73 109.34 USD |
+4.5
|
€6.21B 7.17B USD | €276.00 318.6 USD | €90.00 103.89 USD | €94.25 108.8 USD | €6.21B 7.17B USD | 6.37 | €14.87 17.16 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.01 2.51 USD |
+10.03
|
CN¥45.47B 6.71B USD | CN¥121.33M 17.9M USD | CN¥15.88 2.34 USD | CN¥17.01 2.51 USD | CN¥45.47B 6.71B USD | 36.19 | CN¥0.47 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.95 6.19 USD |
+0.24
|
CN¥43.72B 6.45B USD | CN¥11.29M 1.67M USD | CN¥41.61 6.14 USD | CN¥42.36 6.25 USD | CN¥43.72B 6.45B USD | 22.79 | CN¥1.84 0.27 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.80 70.18 USD |
+1.16
|
€5.51B 6.37B USD | €22.43K 25.89K USD | €59.70 68.91 USD | €60.90 70.3 USD | €5.51B 6.37B USD | 33.04 | €1.84 2.12 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥94.91 14 USD |
-3.24
|
CN¥43.02B 6.35B USD | CN¥22.63M 3.34M USD | CN¥92.20 13.6 USD | CN¥99.80 14.73 USD | CN¥43.02B 6.35B USD | 677.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥93.27 13.76 USD |
-5.7
|
CN¥42.31B 6.24B USD | CN¥25.82M 3.81M USD | CN¥90.01 13.28 USD | CN¥97.20 14.34 USD | CN¥42.31B 6.24B USD | 172.72 | CN¥0.54 0.08 USD | ||
Sasol Limited
SSL
US
|
$9.69 — |
+1.04
|
$6.21B — | $1.27M — | $9.57 — | $9.80 — | $6.21B — | 42.13 | $0.23 — | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,973 30.66 USD |
+2.58
|
¥970B 5.98B USD | ¥893K 5.5K USD | ¥4,660 28.73 USD | ¥4,973 30.66 USD | ¥970B 5.98B USD | 0 | -¥207 -1.2 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.22 45.27 USD |
+0.62
|
€5.14B 5.93B USD | €59.32K 68.48K USD | €38.84 44.83 USD | €39.36 45.43 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.71 2.47 USD |
-0.65
|
CN¥39.84B 5.88B USD | CN¥36.86M 5.44M USD | CN¥16.47 2.43 USD | CN¥16.99 2.51 USD | CN¥39.84B 5.88B USD | 53.90 | CN¥0.31 0.05 USD | ||
Fuchs SE
FUPBY
US
|
$11.21 — |
+3.19
|
$5.87B — | $200.00 — | $11.21 — | $11.21 — | $5.87B — | 16.24 | $0.69 — | ||
IMCD N.V.
0QVU.IL
GB
|
€83.26 96.11 USD |
+2.12
|
€5.07B 5.86B USD | €14.89K 17.19K USD | €81.76 94.38 USD | €83.58 96.48 USD | €5.07B 5.86B USD | 16.45 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.28 45.34 USD |
+1.92
|
€5.04B 5.82B USD | €1.00 1.15 USD | €39.28 45.34 USD | €39.28 45.34 USD | €5.04B 5.82B USD | 20.89 | €1.88 2.17 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.08 1.78 USD |
-1.06
|
CN¥39.30B 5.8B USD | CN¥59.88M 8.84M USD | CN¥11.95 1.76 USD | CN¥12.60 1.86 USD | CN¥39.30B 5.8B USD | 20.13 | CN¥0.60 0.09 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€83.50 96.39 USD |
+2.25
|
€4.93B 5.69B USD | €324.73K 374.84K USD | €81.86 94.49 USD | €83.60 96.5 USD | €4.93B 5.69B USD | 22.69 | €3.68 4.25 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.10 6.21 USD |
-3.44
|
CN¥38.53B 5.69B USD | CN¥44.92M 6.63M USD | CN¥42.03 6.2 USD | CN¥44.80 6.61 USD | CN¥38.53B 5.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.27 2.11 USD |
+0.49
|
CN¥38.43B 5.67B USD | CN¥22.96M 3.39M USD | CN¥14.12 2.08 USD | CN¥14.86 2.19 USD | CN¥38.43B 5.67B USD | 29.72 | CN¥0.48 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥74.58 11 USD |
+10.49
|
CN¥37.97B 5.6B USD | CN¥22.91M 3.38M USD | CN¥68.30 10.08 USD | CN¥76.76 11.33 USD | CN¥37.97B 5.6B USD | 42.61 | CN¥1.75 0.26 USD | ||
Croda International Plc
COIHY
US
|
$19.99 — |
+0.15
|
$5.57B — | $227.00 — | $19.95 — | $20.16 — | $5.57B — | 68.93 | $0.29 — | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥69.25 10.22 USD |
-3.89
|
CN¥37.51B 5.53B USD | CN¥25.63M 3.78M USD | CN¥69.15 10.2 USD | CN¥73.43 10.83 USD | CN¥37.51B 5.53B USD | 277.00 | CN¥0.25 0.04 USD | ||
|
Perimeter
PRM
US
|
$33.92 — |
-2.11
|
$5.53B — | $1.05M — | $32.95 — | $35.45 — | $5.53B — | 0 | -$1.29 — | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.15 109.83 USD |
+4.79
|
€4.73B 5.46B USD | €73.28K 84.59K USD | €89.95 103.83 USD | €95.15 109.83 USD | €4.73B 5.46B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.40 65.1 USD |
-0.66
|
€4.71B 5.44B USD | €6.47K 7.46K USD | €55.90 64.53 USD | €56.65 65.39 USD | €4.71B 5.44B USD | 8.40 | €6.71 7.75 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.16 2.53 USD |
-1.89
|
CN¥36.81B 5.43B USD | CN¥12.47M 1.84M USD | CN¥17.15 2.53 USD | CN¥17.68 2.61 USD | CN¥36.81B 5.43B USD | 0 | -CN¥0.64 -0.09 USD | ||
Balchem
BCPC
US
|
$168.80 — |
-0.05
|
$5.42B — | $189.14K — | $167.59 — | $170.34 — | $5.42B — | 34.73 | $4.86 — | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥85.79 12.66 USD |
-4.25
|
CN¥36.37B 5.37B USD | CN¥15.06M 2.22M USD | CN¥85.77 12.66 USD | CN¥89.71 13.24 USD | CN¥36.37B 5.37B USD | 252.32 | CN¥0.34 0.05 USD | ||
|
Sensient
SXT
US
|
$124.49 — |
+1.57
|
$5.30B — | $234.31K — | $123.07 — | $124.99 — | $5.30B — | 36.72 | $3.39 — | ||
|
Fuchs SE
FPE.DE
DE
|
€33.25 38.38 USD |
+0.3
|
€4.36B 5.03B USD | €16.30K 18.81K USD | €32.90 37.98 USD | €33.25 38.38 USD | €4.36B 5.03B USD | 13.73 | €2.42 2.79 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,182 13.45 USD |
+2.88
|
¥803B 4.95B USD | ¥1M 9.05K USD | ¥2,115 13.04 USD | ¥2,183 13.46 USD | ¥803B 4.95B USD | 23.81 | ¥92 0.57 USD | ||
Cabot
CBT
US
|
$86.35 — |
-0.4
|
$4.46B — | $299.02K — | $85.06 — | $88.06 — | $4.46B — | 16.29 | $5.30 — | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥52.34 7.72 USD |
-7.75
|
CN¥29.84B 4.4B USD | CN¥70.14M 10.35M USD | CN¥52.01 7.67 USD | CN¥56.73 8.37 USD | CN¥29.84B 4.4B USD | 73.71 | CN¥0.71 0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.07 1.93 USD |
-1.06
|
CN¥29.40B 4.34B USD | CN¥57.38M 8.47M USD | CN¥13.05 1.93 USD | CN¥13.35 1.97 USD | CN¥29.40B 4.34B USD | 37.34 | CN¥0.35 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||