Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1353)
Produits chimiques spécialisés (1353)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $439.29 — |
-1.5
|
$210.9B — | $4.09M — | $412.97 — | $448.33 — | $210.9B — | 32.79 | $13.6 — | |
| L'Air Liquide S.A. AIQUY | $37.51 — |
+5.28
|
$108.14B — | $87.1K — | $35.31 — | $37.95 — | $108.14B — | 30.00 | $1.25 — | |
| L'Air Liquide S.A. AI.PA | $169.26 185.02 USD |
+5.31
|
$97.6B 106.69B USD | $579.68K 633.67K USD | $167.7 183.32 USD | $171.38 187.34 USD | $97.6B 106.69B USD | 29.59 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $169.62 185.42 USD |
+5.18
|
$91.19B 99.68B USD | $100.43K 109.78K USD | $167.78 183.41 USD | $171.36 187.32 USD | $91.19B 99.68B USD | 27.99 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $336.25 — |
+7.25
|
$84.57B — | $3.14M — | $311.17 — | $339.11 — | $84.57B — | 31.84 | $10.56 — | |
| Ecolab ECL | $237.55 — |
+5.27
|
$67.38B — | $1.86M — | $221.62 — | $238.02 — | $67.38B — | 32.27 | $7.36 — | |
| Air Products and Chemicals APD | $270.2 — |
+8.68
|
$60.11B — | $2.28M — | $244.64 — | $270.97 — | $60.11B — | 15.62 | $17.29 — | |
| Givaudan SA 0QPS.IL | $3,720 4232.56 USD |
+5.29
|
$35.7B 40.62B USD | $683 777.11 USD | $3,669 4174.54 USD | $3,900 4437.36 USD | $35.7B 40.62B USD | 39.76 | $93.55 106.44 USD | |
| Givaudan SA GVDNY | $87.45 — |
+5.99
|
$40.34B — | $12.5K — | $83.14 — | $88.73 — | $40.34B — | 31.91 | $2.74 — | |
| Givaudan SA GIVN.SW | $3,706 4216.63 USD |
+4.36
|
$34.19B 38.9B USD | $15.25K 17.35K USD | $3,664 4168.85 USD | $3,900 4437.36 USD | $34.19B 38.9B USD | 31.52 | $117.54 133.74 USD | |
| Sika AG SXYAY | $23.43 — |
-2.98
|
$37.59B — | $81.1K — | $21 — | $25.79 — | $37.59B — | 26.03 | $0.9 — | |
| Sika AG 0Z4C.IL | $193.6 220.28 USD |
+5.07
|
$31.87B 36.26B USD | $12.41K 14.11K USD | $193.6 220.28 USD | $205.7 234.04 USD | $31.87B 36.26B USD | 31.58 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $194 220.73 USD |
+6.1
|
$31.13B 35.42B USD | $385.72K 438.86K USD | $193.35 219.99 USD | $205.7 234.04 USD | $31.13B 35.42B USD | 25.03 | $7.75 8.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$34.07B — | $7.5K — | $0.39 — | $0.4199 — | $34.07B — | 0 | $0 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,411.15 29.17 USD |
+0.71
|
$2.31T 27.97B USD | $1.19M 14.35K USD | $2,390.9 28.93 USD | $2,429.45 29.39 USD | $2.31T 27.97B USD | 54.64 | $44.12 0.53 USD | |
| WANHUA CHEM 600309.SS | $60.88 8.46 USD |
+1.18
|
$191.15B 26.58B USD | $26.63M 3.7M USD | $60.01 8.34 USD | $61.49 8.55 USD | $191.15B 26.58B USD | 12.57 | $4.84 0.67 USD | |
| DuPont de Nemours, Inc. DD | $61.95 — |
+12.37
|
$25.93B — | $5.51M — | $53.77 — | $62.55 — | $25.93B — | 35.00 | $1.77 — | |
| Novonesis A/S NVZMY | $59.31 — |
+0.1
|
$25.75B — | $3.71K — | $56.49 — | $59.25 — | $25.75B — | 81.24 | $0.73 — | |
| PPG Industries PPG | $103.11 — |
+12.49
|
$23.4B — | $4.94M — | $90.97 — | $103.63 — | $23.4B — | 18.02 | $5.72 — | |
| LyondellBasell Industries LYB | $59.83 — |
+12.4
|
$19.35B — | $11.29M — | $51.11 — | $61.6 — | $19.35B — | 14.45 | $4.14 — | |
| International Flavors & Fragrances IFF | $72.97 — |
+9.15
|
$18.66B — | $4.02M — | $66.03 — | $73.43 — | $18.66B — | 76.81 | $0.95 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,030 6.95 USD |
+6.19
|
$2.42T 16.33B USD | $5.04M 34.04K USD | $1,019.5 6.88 USD | $1,041.5 7.03 USD | $2.42T 16.33B USD | 18.99 | $54.22 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $401.2 58.82 USD |
+6.32
|
$111.05B 16.28B USD | $192.37K 28.21K USD | $391.8 57.45 USD | $409 59.97 USD | $111.05B 16.28B USD | 32.56 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $566.5 644.56 USD |
+2.72
|
$13.25B 15.08B USD | $5.08K 5.78K USD | $563.5 641.14 USD | $598.5 680.96 USD | $13.25B 15.08B USD | 28.77 | $19.69 22.4 USD | |
| Symrise AG 0G6T.IL | $95.48 104.37 USD |
+3.43
|
$13.35B 14.59B USD | $154 168.34 USD | $94.1 102.86 USD | $95.66 104.57 USD | $13.35B 14.59B USD | 56.16 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $95.46 104.35 USD |
+3.63
|
$13.34B 14.59B USD | $227.6K 248.79K USD | $93.18 101.86 USD | $95.8 104.72 USD | $13.34B 14.59B USD | 33.97 | $2.81 3.07 USD | |
| Symrise AG SYIEY | $25.76 — |
-0.5
|
$14.4B — | $7.56K — | $25.3 — | $26.55 — | $14.4B — | 33.45 | $0.77 — | |
| RPM RPM | $105.64 — |
+8.94
|
$13.57B — | $1.75M — | $95.56 — | $106.65 — | $13.57B — | 21.17 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.58 64.04 USD |
+0.31
|
$11.87B 12.97B USD | $161 175.99 USD | $58.5 63.95 USD | $58.72 64.19 USD | $11.87B 12.97B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation 6988.T | $2,623.5 17.71 USD |
+13.77
|
$1.83T 12.38B USD | $4.33M 29.22K USD | $2,543.5 17.17 USD | $2,640 17.82 USD | $1.83T 12.38B USD | 14.22 | $184.48 1.25 USD | |
| Nitto Denko Corporation NDEKY | $17.3 — |
+0.12
|
$12.09B — | $4.82K — | $15.79 — | $17.28 — | $12.09B — | 13.83 | $1.25 — | |
| Covestro AG 1COV.DE | $58.56 64.01 USD |
+0.65
|
$11.05B 12.08B USD | $21.16K 23.13K USD | $58.5 63.95 USD | $58.76 64.23 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG COVTY | $31.95 — |
0
|
$12.06B — | $138 — | $31.63 — | $31.96 — | $12.06B — | 0 | -$0.77 — | |
| Westlake WLK | $93.73 — |
+12.82
|
$12.04B — | $1.57M — | $82.62 — | $94.52 — | $12.04B — | 20.20 | $4.64 — | |
| Avantor AVTR | $15.89 — |
+11.27
|
$10.83B — | $15.17M — | $13.8 — | $15.98 — | $10.83B — | 15.27 | $1.04 — | |
| Evonik Industries AG EVKIY | $11.43 — |
0
|
$10.65B — | $150 — | $10 — | $10 — | $10.65B — | 43.96 | $0.26 — | |
| Akzo Nobel N.V. AKZOY | $19.67 — |
-0.66
|
$10.08B — | $27.44K — | $18.15 — | $19.8 — | $10.08B — | 17.10 | $1.15 — | |
| Brenntag SE 0MPT.IL | $55.16 60.3 USD |
+3.82
|
$9.07B 9.91B USD | $4.37K 4.77K USD | $54.9 60.01 USD | $57.24 62.57 USD | $9.07B 9.91B USD | 11.28 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.51 20.23 USD |
+4.28
|
$9.05B 9.89B USD | $310.97K 339.93K USD | $18.41 20.12 USD | $19.59 21.41 USD | $9.05B 9.89B USD | 0 | -$0.62 -0.6 USD | |
| SRF Limited SRF.NS | $2,744.4 33.2 USD |
-0.57
|
$813.51B 9.84B USD | $367.53K 4.45K USD | $2,705 32.73 USD | $2,774.95 33.57 USD | $813.51B 9.84B USD | 70.91 | $38.7 0.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $52.38 57.26 USD |
+5.78
|
$8.95B 9.78B USD | $174.97K 191.27K USD | $52.3 57.17 USD | $54.44 59.51 USD | $8.95B 9.78B USD | 16.57 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.DE | $18.47 20.19 USD |
+3.71
|
$8.61B 9.41B USD | $444.2K 485.57K USD | $18.39 20.1 USD | $19.65 21.48 USD | $8.61B 9.41B USD | 38.47 | $0.48 0.52 USD | |
| Eastman Chemical Company EMN | $81.48 — |
+12.08
|
$9.41B — | $3.16M — | $71.31 — | $82.02 — | $9.41B — | 10.62 | $7.67 — | |
| Sociedad Química y Minera de Chile SQM | $35.5 — |
+12.31
|
$9.21B — | $3.65M — | $31.27 — | $36.13 — | $9.21B — | 0 | -$1.42 — | |
| Brenntag SE BNTGY | $12.47 — |
+7.22
|
$9B — | $6.97K — | $11.6 — | $12.47 — | $9B — | 15.39 | $0.81 — | |
| Brenntag SE BNR.DE | $55.04 60.17 USD |
+3.97
|
$7.95B 8.69B USD | $218.1K 238.41K USD | $54.7 59.79 USD | $57.26 62.59 USD | $7.95B 8.69B USD | 14.83 | $3.71 4.06 USD | |
| IMCD N.V. 0QVU.IL | $119.3 130.41 USD |
+4.86
|
$7.27B 7.95B USD | $1.1K 1.2K USD | $119.25 130.36 USD | $123.38 134.87 USD | $7.27B 7.95B USD | 23.57 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.66 2.32 USD |
+1.46
|
$56.12B 7.8B USD | $183.4M 25.5M USD | $16.36 2.27 USD | $17.33 2.41 USD | $56.12B 7.8B USD | 9.25 | $1.8 0.25 USD | |
| IMCD N.V. IMCD.AS | $119.25 130.36 USD |
+5.16
|
$7.04B 7.7B USD | $35K 38.26K USD | $119.1 130.19 USD | $123.5 135 USD | $7.04B 7.7B USD | 24.53 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $537.6 6.5 USD |
+0.38
|
$626.75B 7.58B USD | $1.45M 17.54K USD | $535.35 6.48 USD | $551 6.67 USD | $626.75B 7.58B USD | 54.96 | $9.78 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.5 0.94 USD |
+9.87
|
$233.96B 7.43B USD | $8.02M 254.78K USD | $29.2 0.93 USD | $29.5 0.94 USD | $233.96B 7.43B USD | 70.23 | $0.42 0.01 USD | |
| Albemarle ALB | $60.47 — |
+19.13
|
$7.11B — | $9.36M — | $50.24 — | $62.08 — | $7.11B — | 0 | -$11.19 — | |
| Formosa Plastics Corporation 1301.TW | $34.8 1.11 USD |
+9.95
|
$221.53B 7.04B USD | $8.58M 272.73K USD | $34.4 1.09 USD | $34.8 1.11 USD | $221.53B 7.04B USD | 0 | -$0.19 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.76 — |
+11.48
|
$6.93B — | $5.04M — | $27.7 — | $32.17 — | $6.93B — | 17.84 | $1.78 — | |
| AGC Inc. 5201.T | $4,210 28.42 USD |
+7.59
|
$893.69B 6.03B USD | $1.22M 8.24K USD | $4,133 27.9 USD | $4,220 28.49 USD | $893.69B 6.03B USD | 0 | -$443.7 -2.9 USD | |
| Fuchs SE 0LCR.IL | $42.18 46.11 USD |
+4.88
|
$5.42B 5.92B USD | $168 183.65 USD | $42.18 46.11 USD | $42.9 46.9 USD | $5.42B 5.92B USD | 22.43 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $63.95 69.91 USD |
+6.54
|
$5.34B 5.84B USD | $88.16K 96.37K USD | $63.9 69.85 USD | $70.5 77.07 USD | $5.34B 5.84B USD | 9.53 | $6.71 7.33 USD | |
| AGC Inc. ASGLY | $5.21 — |
-6.63
|
$5.7B — | $3.06K — | $5.32 — | $5.58 — | $5.7B — | 0 | -$0.6 — | |
| Tianqi Lithium Corporation 002466.SZ | $27.56 3.83 USD |
+1.81
|
$40.71B 5.66B USD | $21.31M 2.96M USD | $27.44 3.82 USD | $27.98 3.89 USD | $40.71B 5.66B USD | 0 | -$4.82 -0.6 USD | |
| Arkema S.A. ARKAY | $73.75 — |
+1.03
|
$5.57B — | $5.45K — | $65.39 — | $73 — | $5.57B — | 15.05 | $4.9 — | |
| LB Group Co., Ltd. 002601.SZ | $16.52 2.3 USD |
+1.79
|
$39.42B 5.48B USD | $22.33M 3.11M USD | $16.3 2.27 USD | $16.77 2.33 USD | $39.42B 5.48B USD | 10.72 | $1.54 0.21 USD | |
| Arkema S.A. AKE.PA | $63.5 69.41 USD |
+5.83
|
$4.8B 5.25B USD | $122.86K 134.3K USD | $63.45 69.36 USD | $70.85 77.45 USD | $4.8B 5.25B USD | 14.14 | $4.49 4.91 USD | |
| Fuchs SE FPE.DE | $31.5 34.43 USD |
+3.45
|
$4.79B 5.23B USD | $15.38K 16.81K USD | $31.45 34.38 USD | $34.1 37.28 USD | $4.79B 5.23B USD | 13.75 | $2.29 2.5 USD | |
| NewMarket NEU | $549.66 — |
+5.71
|
$5.21B — | $76.92K — | $514.32 — | $551.36 — | $5.21B — | 11.40 | $48.21 — | |
| Balchem BCPC | $159.64 — |
+6.07
|
$5.19B — | $254.7K — | $145.7 — | $160.97 — | $5.19B — | 40.62 | $3.93 — | |
| Orica Limited ORI.AX | $15.91 10.53 USD |
+3.92
|
$7.75B 5.13B USD | $1.57M 1.04M USD | $15.76 10.43 USD | $16.32 10.8 USD | $7.75B 5.13B USD | 14.59 | $1.09 0.72 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.63 4.82 USD |
-1.14
|
$36.75B 5.11B USD | $84.98M 11.82M USD | $33.97 4.72 USD | $35.7 4.96 USD | $36.75B 5.11B USD | 0 | -$0.09 -0.01 USD | |
| Croda International Plc COIHY | $18.24 — |
+9.62
|
$5.09B — | $6.74K — | $16.79 — | $18.36 — | $5.09B — | 17.04 | $1.07 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.38 2.28 USD |
+1.11
|
$35.01B 4.87B USD | $21.52M 2.99M USD | $16.24 2.26 USD | $16.94 2.36 USD | $35.01B 4.87B USD | 23.07 | $0.71 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
+2.23
|
$34.19B 4.75B USD | $39.35M 5.47M USD | $6.81 0.95 USD | $7.03 0.98 USD | $34.19B 4.75B USD | 15.31 | $0.45 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $65.65 71.76 USD |
+10.9
|
$4.31B 4.71B USD | $854 933.54 USD | $64.95 71 USD | $67.8 74.11 USD | $4.31B 4.71B USD | 4.41 | $14.87 16.25 USD | |
| Element ESI | $19.37 — |
+10.69
|
$4.7B — | $7.57M — | $16.78 — | $19.57 — | $4.7B — | 19.37 | $1 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.35 1.72 USD |
+0.65
|
$33.26B 4.62B USD | $18.25M 2.54M USD | $12.32 1.71 USD | $12.47 1.73 USD | $33.26B 4.62B USD | 6.82 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.77 2.33 USD |
+1.15
|
$32.1B 4.46B USD | $25.02M 3.48M USD | $16.77 2.33 USD | $17.25 2.4 USD | $32.1B 4.46B USD | 69.87 | $0.24 0.03 USD | |
| Cabot CBT | $80.89 — |
+8.14
|
$4.39B — | $629.45K — | $74.49 — | $82.89 — | $4.39B — | 10.77 | $7.51 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.97 1.53 USD |
-0.18
|
$31.3B 4.35B USD | $44.28M 6.16M USD | $10.72 1.49 USD | $11.05 1.54 USD | $31.3B 4.35B USD | 11.67 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.09 4.46 USD |
+1.58
|
$30.07B 4.18B USD | $6.26M 870.05K USD | $32.04 4.45 USD | $32.86 4.57 USD | $30.07B 4.18B USD | 16.04 | $2 0.28 USD | |
| Azelis Group NV AZE.BR | $15.48 16.92 USD |
+5.52
|
$3.77B 4.12B USD | $65.38K 71.47K USD | $15.48 16.92 USD | $16.15 17.65 USD | $3.77B 4.12B USD | 20.91 | $0.74 0.81 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.98 1.25 USD |
+1.01
|
$29.21B 4.06B USD | $26.52M 3.69M USD | $8.89 1.24 USD | $9.05 1.26 USD | $29.21B 4.06B USD | 14.25 | $0.63 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.01 1.67 USD |
+0.84
|
$28.69B 3.99B USD | $24.43M 3.4M USD | $11.8 1.64 USD | $12.16 1.69 USD | $28.69B 3.99B USD | 300.25 | $0.04 0.005 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,086 20.83 USD |
+10.67
|
$578.14B 3.9B USD | $1.72M 11.59K USD | $3,011 20.33 USD | $3,109 20.99 USD | $578.14B 3.9B USD | 11.60 | $266.02 1.8 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $52.81 7.34 USD |
-2.53
|
$27.83B 3.87B USD | $4.28M 595.75K USD | $52.18 7.26 USD | $54.19 7.53 USD | $27.83B 3.87B USD | 880.16 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.31 3.66 USD |
+0.19
|
$27.61B 3.84B USD | $11.72M 1.63M USD | $25.9 3.6 USD | $26.99 3.75 USD | $27.61B 3.84B USD | 38.13 | $0.69 0.1 USD | |
| Wacker Chemie AG WCH.DE | $65.9 72.04 USD |
+10.76
|
$3.41B 3.73B USD | $136.45K 149.16K USD | $64.95 71 USD | $68.1 74.44 USD | $3.41B 3.73B USD | 13.58 | $4.85 5.3 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.26 7.13 USD |
+5.45
|
$26.77B 3.72B USD | $13.77M 1.91M USD | $47 6.54 USD | $51.5 7.16 USD | $26.77B 3.72B USD | 73.22 | $0.7 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.93 1.38 USD |
+3.01
|
$26.18B 3.64B USD | $59.32M 8.25M USD | $9.79 1.36 USD | $10.16 1.41 USD | $26.18B 3.64B USD | 52.26 | $0.19 0.03 USD | |
| Clariant AG 0QJS.IL | $8.29 9.43 USD |
+10.68
|
$3.2B 3.64B USD | $58.7K 66.78K USD | $8.17 9.3 USD | $8.9 10.13 USD | $3.2B 3.64B USD | 0 | -$0.27 -0.3 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.15 3.78 USD |
+0.93
|
$25.47B 3.54B USD | $21.7M 3.02M USD | $26.9 3.74 USD | $27.72 3.85 USD | $25.47B 3.54B USD | 60.33 | $0.45 0.06 USD | |
| SOL S.p.A. SOL.MI | $35.25 38.53 USD |
+3.38
|
$3.2B 3.49B USD | $10.16K 11.1K USD | $34.8 38.04 USD | $35.85 39.19 USD | $3.2B 3.49B USD | 20.61 | $1.71 1.87 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.1 6.83 USD |
+1.45
|
$23.65B 3.29B USD | $3.26M 453.76K USD | $48.42 6.73 USD | $49.46 6.88 USD | $23.65B 3.29B USD | 53.95 | $0.91 0.13 USD | |
| Sensient SXT | $73.29 — |
+6.6
|
$3.11B — | $567.27K — | $68.2 — | $74.31 — | $3.11B — | 24.92 | $2.94 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.59 4.11 USD |
+5.38
|
$22.31B 3.1B USD | $17.38M 2.42M USD | $28.64 3.98 USD | $30.33 4.22 USD | $22.31B 3.1B USD | 24.45 | $1.21 0.17 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.4 4.11 USD |
+2.8
|
$11.62B 3.1B USD | $510.58K 136.21K USD | $15.24 4.07 USD | $15.6 4.16 USD | $11.62B 3.1B USD | 57.03 | $0.27 0.07 USD | |
| Clariant AG CLN.SW | $8.29 9.43 USD |
+10.53
|
$2.72B 3.1B USD | $1.72M 1.96M USD | $8.1 9.22 USD | $8.9 10.13 USD | $2.72B 3.1B USD | 11.20 | $0.74 0.84 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $28.72 3.99 USD |
+0.03
|
$21.83B 3.03B USD | $11.47M 1.59M USD | $28.5 3.96 USD | $29.64 4.12 USD | $21.83B 3.03B USD | 24.33 | $1.18 0.16 USD | |
| Avient AVNT | $32.89 — |
+13.69
|
$3.01B — | $1.52M — | $27.86 — | $33.16 — | $3.01B — | 17.87 | $1.84 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
0
|
$21.56B 3B USD | $10.3M 1.43M USD | $5.87 0.82 USD | $5.98 0.83 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.38 5.2 USD |
-0.03
|
$21.53B 2.99B USD | $38.41M 5.34M USD | $37.3 5.19 USD | $38.49 5.35 USD | $21.53B 2.99B USD | 76.28 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.27 1.57 USD |
+0.99
|
$21.53B 2.99B USD | $24.85M 3.45M USD | $11.23 1.56 USD | $11.52 1.6 USD | $21.53B 2.99B USD | 11.38 | $0.99 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||