$2.26T
Capitalisation boursière totale
$77.45B
Volume total
BTC 56.34%     ETH 8.90%
Prépondérance

Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Mojave Brands Inc. MOJO.CN CA CA$0.75 0.56 USD
0
CA$7.02M 5.21M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.02M 5.21M USD 0 -CA$0.14 -0.1 USD
Aleafia Health Aleafia Health ALEAF US $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
Verano Verano VRNOF US $0.94
0
$340.11M $0.00 $0.00 $0.00 $340.11M 0 $0.00
Benchmark Holdings plc Benchmark Holdings plc 31B.F DE €0.24 0.28 USD
0
€157.20M 181.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €157.20M 181.46M USD 0 €0.00 0 USD
Apontis Pharma AG Apontis Pharma AG APPH.DE DE €11.00 12.7 USD
0
€91.63M 105.77M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €91.63M 105.77M USD 0 €0.00 0 USD
Apontis Pharma AG Apontis Pharma AG APPH.F DE €11.00 12.7 USD
0
€91.63M 105.77M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €91.63M 105.77M USD 0 €0.00 0 USD
Tilray Brands, Inc. Tilray Brands, Inc. 2HQ.F DE €0.66 0.77 USD
0
€77.06M 88.95M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.06M 88.95M USD 0 €0.00 0 USD
de Vireo Growth Inc. 0ZF0.F DE €0.38 0.44 USD
+6.54
€58.36M 67.36M USD €1.29K 1.49K USD €0.36 0.41 USD €0.36 0.41 USD €58.36M 67.36M USD 0 -€0.16 -0.1 USD
au Next Science Limited NXS.AX AU A$0.15 0.1 USD
0
A$42.43M 28.08M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$42.43M 28.08M USD 0 A$0.00 0 USD
us Evoke Pharma EVOK US $11.00
0
$18.95M $0.00 $0.00 $0.00 $18.95M 0 $0.00
nz Cannasouth Limited CBD.NZ NZ NZ$0.10 0.06 USD
0
NZ$32.39M 18.78M USD NZ$204.09K 118.33K USD NZ$0.10 0.06 USD NZ$0.10 0.06 USD NZ$32.39M 18.78M USD 0 -NZ$0.04 -0.02 USD
Mithra Pharmaceuticals SA Mithra Pharmaceuticals SA MITRA.BR BE €0.22 0.25 USD
0
€14.45M 16.68M USD €82.37K 95.08K USD €0.22 0.25 USD €0.22 0.26 USD €14.45M 16.68M USD 0 -€1.41 -1.6 USD
de Mithra Pharmaceuticals SA 1TM.F DE €0.18 0.2 USD
0
€14.45M 16.68M USD €1.80K 2.08K USD €0.18 0.2 USD €0.18 0.2 USD €14.45M 16.68M USD 0 -€1.41 -1.6 USD
au Peak Processing Limited AGH.AX AU A$0.02 0.01 USD
0
A$20.04M 13.26M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$20.04M 13.26M USD 0 A$0.00 0 USD
de Trees Corporation 7A7.SG DE €0.10 0.11 USD
0
€10.79M 12.46M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €10.79M 12.46M USD 0 -€0.09 -0.1 USD
au AusCann Group Holdings Ltd AC8.AX AU A$0.04 0.03 USD
0
A$17.62M 11.66M USD A$189.56K 125.46K USD A$0.04 0.03 USD A$0.04 0.03 USD A$17.62M 11.66M USD 0 -A$0.06 -0.03 USD
Ind-Swift Limited Ind-Swift Limited INDSWFTLTD.BO IN ₹15.75 0.19 USD
0
₹853.09M 10.32M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹853.09M 10.32M USD 0 ₹0.00 0 USD
in Ind-Swift Limited INDSWFTLTD.NS IN ₹15.71 0.19 USD
0
₹850.93M 10.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹850.93M 10.29M USD 0 ₹0.00 0 USD
ca Elixxer Ltd. ELXR.V CA CA$1.15 0.85 USD
0
CA$13.05M 9.69M USD CA$5.50K 4.08K USD CA$1.15 0.85 USD CA$1.15 0.85 USD CA$13.05M 9.69M USD 0 -CA$1.02 -0.7 USD
Khiron Life Sciences Corp. Khiron Life Sciences Corp. 4KH.F DE €0.02 0.02 USD
0
€6.36M 7.35M USD €6.10K 7.04K USD €0.02 0.02 USD €0.02 0.02 USD €6.36M 7.35M USD 0 -€0.12 -0.1 USD
ca Australis Capital Inc. AUSA.CN CA CA$0.03 0.02 USD
0
CA$7.76M 5.76M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.76M 5.76M USD 0 -CA$0.23 -0.1 USD
Sproutly Canada Inc. Sproutly Canada Inc. SPR.CN CA CA$0.02 0.01 USD
0
CA$7.26M 5.39M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.26M 5.39M USD 0 -CA$0.05 -0.03 USD
us Gnomestar Craft VDQSF US $0.01
0
$5.25M $0.00 $0.00 $0.00 $5.25M 0 $0.00
Indiva Limited Indiva Limited T8RP.F DE €0.01 0.01 USD
0
€3.90M 4.5M USD €2.00K 2.31K USD €0.01 0.01 USD €0.01 0.01 USD €3.90M 4.5M USD 0 -€0.01 -0.01 USD
TILT Holdings Inc. TILT Holdings Inc. 0T01.F DE €0.01 0.0069 USD
0
€3.30M 3.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.30M 3.81M USD 0 €0.00 0 USD
de Heritage Cannabis Holdings Corp. 2UE.F DE €0.00 0.00057 USD
0
€3.21M 3.7M USD €450.00K 519.45K USD €0.00 0.00057 USD €0.00 0.00057 USD €3.21M 3.7M USD 0 -€0.01 -0.01 USD
ca Heritage Cannabis Holdings Corp. CANN.CN CA CA$0.00 0.0037 USD
0
CA$4.72M 3.51M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.72M 3.51M USD 0 -CA$0.02 -0.01 USD
se RLS Global AB (publ) RLS.ST SE SEK 0.45 0.04 USD
0
SEK 35.70M 3.49M USD SEK 7.21K 703.49 USD SEK 0.45 0.04 USD SEK 0.45 0.04 USD SEK 35.70M 3.49M USD 0 -SEK 0.40 -0.03 USD
ca Bhang Inc. BHNG.CN CA CA$0.02 0.01 USD
0
CA$4.70M 3.48M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.70M 3.48M USD 0 -CA$0.02 -0.01 USD
ca 4Front Ventures Corp. FFNT.CN CA CA$0.00 0.0037 USD
0
CA$4.58M 3.4M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.58M 3.4M USD 0 CA$0.00 0 USD
au Bod Science Limited BOD.AX AU A$0.02 0.02 USD
0
A$4.26M 2.82M USD A$427.68K 283.07K USD A$0.02 0.02 USD A$0.03 0.02 USD A$4.26M 2.82M USD 0 -A$0.06 -0.03 USD
THC Biomed Intl Ltd. THC Biomed Intl Ltd. TFHD.F DE €0.01 0.01 USD
0
€2.24M 2.59M USD €2.00K 2.31K USD €0.01 0.01 USD €0.01 0.01 USD €2.24M 2.59M USD 0 -€0.01 -0.01 USD
ca Pideka Group Inc. IKNK-U.CN CA $0.02
0
$2.51M $0.00 $0.02 $0.02 $2.51M 0 -$0.10
ca THC Biomed Intl Ltd. THC.CN CA CA$0.02 0.01 USD
0
CA$3.28M 2.43M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.28M 2.43M USD 0 -CA$0.02 -0.01 USD
ca AREV Life Sciences Global Corp. AREV.CN CA CA$0.09 0.07 USD
0
CA$2.84M 2.11M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$2.84M 2.11M USD 0 -CA$0.04 -0.02 USD
ca Craftport Cannabis Corp. CFT.CN CA CA$0.05 0.03 USD
0
CA$2.65M 1.97M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.65M 1.97M USD 0 -CA$0.36 -0.2 USD
ca Isracann Biosciences Inc. IPOT.CN CA CA$0.02 0.01 USD
0
CA$2.64M 1.96M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.64M 1.96M USD 0 -CA$0.03 -0.02 USD
de Flower One Holdings Inc. F11.MU DE €0.00 0.00057 USD
0
€1.65M 1.9M USD €3.00K 3.46K USD €0.00 0.00057 USD €0.00 0.00057 USD €1.65M 1.9M USD 0 -€0.04 -0.04 USD
de Craftport Cannabis Corp. BBW0.F DE €0.02 0.02 USD
0
€1.49M 1.71M USD €1.00K 1.15K USD €0.02 0.02 USD €0.02 0.02 USD €1.49M 1.71M USD 0 -€0.25 -0.2 USD
ca West Island Brands Inc. WIB.CN CA CA$0.13 0.1 USD
0
CA$2.23M 1.66M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.23M 1.66M USD 0 -CA$0.37 -0.2 USD
ca Poko Innovations Inc. POKO.CN CA CA$0.03 0.02 USD
0
CA$2.01M 1.49M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.01M 1.49M USD 0 CA$0.00 0 USD
in Parenteral Drugs (India) Limited PDPL.NS IN ₹2.90 0.04 USD
0
₹119.61M 1.45M USD ₹1.06K 12.86 USD ₹2.70 0.03 USD ₹2.90 0.04 USD ₹119.61M 1.45M USD 0 -₹25.60 -0.3 USD
de West Island Brands Inc. 39N0.F DE €0.07 0.08 USD
0
€1.23M 1.42M USD €2.00 2.31 USD €0.07 0.08 USD €0.07 0.08 USD €1.23M 1.42M USD 0 -€0.25 -0.2 USD
us Bionoid Pharma BINP US $0.02
0
$1.37M $0.00 $0.00 $0.00 $1.37M 0 $0.00
ca Silo Wellness Inc. SILO.CN CA CA$0.01 0.0074 USD
0
CA$1.54M 1.15M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.54M 1.15M USD 0.090 CA$0.11 0.08 USD
New Leaf Ventures Inc New Leaf Ventures Inc NLV.CN CA CA$0.05 0.04 USD
0
CA$1.49M 1.11M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.49M 1.11M USD 0 -CA$0.40 -0.2 USD
ca Terranueva Corporation TEQ.CN CA CA$0.03 0.02 USD
0
CA$1.38M 1.02M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.38M 1.02M USD 0 -CA$0.05 -0.03 USD
Molecule Holdings Inc. Molecule Holdings Inc. MLCL.CN CA CA$0.00 0.0037 USD
0
CA$1.25M 929.25K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.25M 929.25K USD 0 -CA$0.04 -0.02 USD
de Pure Extracts Technologies Corp. PUX.F DE €0.00 0.0051 USD
0
€801.27K 924.94K USD €3.67K 4.23K USD €0.00 0.0051 USD €0.00 0.0051 USD €801.27K 924.94K USD 0 -€0.02 -0.02 USD
TransCanna Holdings Inc. TransCanna Holdings Inc. TCAN.CN CA CA$0.01 0.0074 USD
0
CA$1.20M 888.53K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.20M 888.53K USD 0 -CA$0.20 -0.1 USD
ca Pure Extracts Technologies Corp. PULL.CN CA CA$0.01 0.0074 USD
0
CA$1.17M 866.48K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.17M 866.48K USD 0 -CA$0.03 -0.02 USD
ca Lords & Company Worldwide Holdings Inc. LRDS.CN CA CA$0.02 0.01 USD
0
CA$1.15M 855.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.15M 855.46K USD 0 -CA$0.25 -0.1 USD
Lotus Ventures Inc. Lotus Ventures Inc. LV9.F DE €0.00 0.00057 USD
0
€613.76K 708.48K USD €10.00K 11.54K USD €0.00 0.00057 USD €0.00 0.00057 USD €613.76K 708.48K USD 0 -€0.01 -0.01 USD
ca Lotus Ventures Inc. J.CN CA CA$0.01 0.0074 USD
0
CA$899.70K 667.63K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$899.70K 667.63K USD 0 -CA$0.02 -0.01 USD
ca Stem Holdings, Inc. STEM.CN CA CA$0.31 0.23 USD
0
CA$878.94K 652.23K USD CA$0.00 0 USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$878.94K 652.23K USD 0 -CA$2.79 -2.07 USD
ca Green Scientific Labs Holdings Inc. GSL.CN CA CA$0.06 0.04 USD
0
CA$847.53K 628.92K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$847.53K 628.92K USD 0 -CA$0.57 -0.4 USD
de MPX International Corporation 2J6.F DE €0.00 0.00057 USD
0
€493.08K 569.18K USD €120.00 138.52 USD €0.00 0.00057 USD €0.00 0.00057 USD €493.08K 569.18K USD 0 -€0.12 -0.1 USD
MPX International Corporation MPX International Corporation 2J6.MU DE €0.00 0.0011 USD
0
€493.08K 569.18K USD €34.00K 39.25K USD €0.00 0.0011 USD €0.00 0.0011 USD €493.08K 569.18K USD 0 -€0.12 -0.1 USD
ca Ionic Brands Corp. IONC.CN CA CA$0.00 0.0037 USD
0
CA$727.58K 539.91K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$727.58K 539.91K USD 0 -CA$0.33 -0.2 USD
MPX International Corporation MPX International Corporation MPXI.CN CA CA$0.00 0.0037 USD
0
CA$721.62K 535.48K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$721.62K 535.48K USD 0 -CA$0.18 -0.1 USD
ca Maven Brands Inc. MJ.CN CA CA$0.02 0.01 USD
0
CA$702.82K 521.53K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$702.82K 521.53K USD 0 CA$0.00 0 USD
ca Hempsana Holdings Ltd. HMPS.CN CA CA$0.01 0.0074 USD
0
CA$591.29K 438.78K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$591.29K 438.78K USD 0 -CA$0.06 -0.04 USD
de Biome Grow Inc. 6OTA.F DE €0.00 0.00057 USD
0
€376.51K 434.61K USD €1.50K 1.73K USD €0.00 0.00057 USD €0.00 0.00057 USD €376.51K 434.61K USD 0 -€0.02 -0.02 USD
ca Biome Grow Inc BIO.CN CA CA$0.00 0.0037 USD
0
CA$562.09K 417.1K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$562.09K 417.1K USD 0 -CA$0.02 -0.01 USD
ca Asia Green Biotechnology Corp. ASIA.CN CA CA$0.02 0.01 USD
0
CA$543.71K 403.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$543.71K 403.46K USD 0 -CA$0.01 -0.007 USD
de Yooma Wellness Inc. 7AI.F DE €0.00 0.00057 USD
0
€346.03K 399.43K USD €1.00 1.15 USD €0.00 0.00057 USD €0.00 0.00057 USD €346.03K 399.43K USD 0 -€0.30 -0.3 USD
ca Medcolcanna Organics Inc. MCCN.CN CA CA$0.00 0.0037 USD
0
CA$528.61K 392.26K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$528.61K 392.26K USD 0 -CA$0.07 -0.05 USD
ca Yooma Wellness Inc. YOOM.CN CA CA$0.00 0.0037 USD
0
CA$504.30K 374.22K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$504.30K 374.22K USD 0 -CA$0.44 -0.3 USD
Levitee Labs Inc. Levitee Labs Inc. LVT.CN CA CA$0.00 0.0037 USD
0
CA$502.09K 372.58K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$502.09K 372.58K USD 0 -CA$0.15 -0.1 USD
za Ascendis Health Limited ASC.JO ZA ZAC 92.00 0.05 USD
0
ZAC 575.96M 307.53K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 575.96M 307.53K USD 0 ZAC 0.00 0 USD
us Levitee Labs LVTTF US $0.00
0
$273.45K $0.00 $0.00 $0.00 $273.45K 0 $0.00
Molecule Holdings Inc. Molecule Holdings Inc. ERV2.F DE €0.00 0.00057 USD
0
€125.23K 144.55K USD €4.58K 5.29K USD €0.00 0.00057 USD €0.00 0.00057 USD €125.23K 144.55K USD 0 -€0.03 -0.03 USD
de Lords & Company Worldwide Holdings Inc. 4XM.F DE €0.00 0.0023 USD
0
€115.28K 133.07K USD €100.00 115.43 USD €0.00 0.0023 USD €0.00 0.0023 USD €115.28K 133.07K USD 0 -€0.17 -0.1 USD
ca Gaia Grow Corp. GAIA.CN CA CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 -CA$0.72 -0.5 USD
za Numeral Limited GLI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
NeutriSci International Inc. NeutriSci International Inc. 1N9.F DE €0.00 0.00057 USD
0
€89.21K 102.98K USD €178.50K 206.05K USD €0.00 0.00057 USD €0.00 0.0034 USD €89.21K 102.98K USD 0 €0.00 0 USD
us Clever Leaves CLVRW US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency