Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1632)
Fabricants de médicaments - de spécialité et génériques (1632)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $157.8 — |
+0.48
|
$70.25B — | $2.88M — | $156.76 — | $160.24 — | $70.25B — | 28.17 | $5.6 — | |
| Merck KGaA MKKGY | $26.16 — |
+2.15
|
$56.93B — | $11.04K — | $25.94 — | $26.36 — | $56.93B — | 16.76 | $1.56 — | |
| Merck KGaA 0O14.IL | $111.75 122.16 USD |
+2.36
|
$51.69B 56.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.69B 56.51B USD | 15.78 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $111.6 121.99 USD |
+2.06
|
$48.52B 53.04B USD | $567.32K 620.16K USD | $109 119.15 USD | $112.5 122.98 USD | $48.52B 53.04B USD | 17.22 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.5 20.23 USD |
-0.44
|
$4.03T 48.76B USD | $1.86M 22.51K USD | $1,649.1 19.95 USD | $1,682 20.35 USD | $4.03T 48.76B USD | 36.62 | $45.66 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.02 — |
-0.33
|
$47.68B — | $2.11M — | $14.93 — | $15.09 — | $47.68B — | 65.30 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,409 29.76 USD |
+0.36
|
$6.96T 47B USD | $1.38M 9.29K USD | $4,372 29.51 USD | $4,429 29.9 USD | $6.96T 47B USD | 65.60 | $67.21 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$46.11B — | $175 — | $32.13 — | $32.13 — | $46.11B — | 59.06 | $0.48 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.55 3.91 USD |
-0.33
|
$181.65B 23.23B USD | $418.29K 53.48K USD | $30.1 3.85 USD | $30.55 3.91 USD | $181.65B 23.23B USD | 38.18 | $0.8 0.1 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
-0.59
|
$23.16B — | $0 — | $0 — | $0 — | $23.16B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,938 83.94 USD |
+0.72
|
$1.84T 22.28B USD | $531.41K 6.43K USD | $6,911 83.61 USD | $7,071.5 85.55 USD | $1.84T 22.28B USD | 84.03 | $82.56 1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.63 — |
-1.31
|
$19.57B — | $10.23M — | $16.55 — | $16.88 — | $19.57B — | 0 | -$1.13 — | |
| Shionogi & Co., Ltd. SGIOY | $8.29 — |
-1.89
|
$14.63B — | $15.04K — | $8.27 — | $8.3 — | $14.63B — | 12.01 | $0.69 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $6 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. 4507.T | $2,474.5 16.7 USD |
+1.62
|
$2.11T 14.21B USD | $843.6K 5.69K USD | $2,444 16.5 USD | $2,482.5 16.76 USD | $2.11T 14.21B USD | 12.34 | $200.4 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.86 7.77 USD |
-0.18
|
$99.67B 13.86B USD | $350.94K 48.8K USD | $55.7 7.74 USD | $55.9 7.77 USD | $99.67B 13.86B USD | 20.02 | $2.79 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,322.4 40.2 USD |
-0.89
|
$1.13T 13.73B USD | $717.98K 8.69K USD | $3,295.3 39.87 USD | $3,351.8 40.55 USD | $1.13T 13.73B USD | 58.82 | $56.48 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,283.8 15.53 USD |
-2.04
|
$1.09T 13.19B USD | $1.6M 19.38K USD | $1,273.6 15.41 USD | $1,310.3 15.85 USD | $1.09T 13.19B USD | 19.34 | $66.37 0.8 USD | |
| Dr. Reddy's Laboratories RDY | $14.77 — |
-2.06
|
$12.75B — | $1.78M — | $14.74 — | $14.93 — | $12.75B — | 18.69 | $0.79 — | |
| Neurocrine Biosciences NBIX | $128.74 — |
+0.67
|
$12.74B — | $709.09K — | $127.73 — | $129.75 — | $12.74B — | 43.34 | $2.97 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $983.2 11.9 USD |
-1.56
|
$1.01T 12.16B USD | $1.01M 12.28K USD | $966 11.69 USD | $1,001.3 12.11 USD | $1.01T 12.16B USD | 21.88 | $44.93 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,922.1 23.25 USD |
-2.86
|
$903.11B 10.93B USD | $1.9M 23.04K USD | $1,915 23.17 USD | $1,977.5 23.92 USD | $903.11B 10.93B USD | 26.81 | $71.69 0.87 USD | |
| Viatris VTRS | $9.26 — |
+0.65
|
$10.87B — | $9.89M — | $9.17 — | $9.42 — | $10.87B — | 0 | -$3.2 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $283.5 27.67 USD |
-1.29
|
$102.57B 10.01B USD | $4.7K 459.17 USD | $0 0 USD | $0 0 USD | $102.57B 10.01B USD | 29.13 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $102.85 112.43 USD |
+0.69
|
$9.12B 9.97B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $9.12B 9.97B USD | 21.07 | $4.88 5.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.25 5.46 USD |
+0.08
|
$69.58B 9.68B USD | $723.7K 100.63K USD | $38.89 5.41 USD | $39.25 5.46 USD | $69.58B 9.68B USD | 19.33 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285 27.82 USD |
-0.35
|
$97.89B 9.55B USD | $354.36K 34.59K USD | $282.6 27.59 USD | $287.4 28.05 USD | $97.89B 9.55B USD | 24.91 | $11.44 1.12 USD | |
| Regencell Bioscience Holdings Limited RGC | $19.31 — |
+4.77
|
$9.55B — | $2.57M — | $18.8 — | $21.29 — | $9.55B — | 0 | -$0.01 — | |
| Ipsen S.A. IPN.PA | $103.2 112.81 USD |
+0.68
|
$8.64B 9.44B USD | $105.25K 115.05K USD | $101.6 111.06 USD | $103.2 112.81 USD | $8.64B 9.44B USD | 24.16 | $4.27 4.67 USD | |
| FOSUN PHARM 600196.SS | $25.07 3.49 USD |
-0.56
|
$61.59B 8.56B USD | $1.37M 189.91K USD | $25.02 3.48 USD | $25.21 3.51 USD | $61.59B 8.56B USD | 22.79 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.7 2.14 USD |
-1.18
|
$66.95B 8.56B USD | $383.57K 49.04K USD | $16.68 2.13 USD | $16.86 2.16 USD | $66.95B 8.56B USD | 13.91 | $1.2 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.7 13.89 USD |
-3.16
|
$688.31B 8.33B USD | $2.23M 26.92K USD | $1,130.7 13.68 USD | $1,171.9 14.18 USD | $688.31B 8.33B USD | 19.19 | $59.8 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,024 27.16 USD |
+0.6
|
$1.14T 7.66B USD | $1.73M 11.7K USD | $3,932 26.54 USD | $4,104 27.7 USD | $1.14T 7.66B USD | 24.59 | $163.6 1.1 USD | |
| Elanco Animal Health Incorporated ELAN | $14.75 — |
+1.94
|
$7.33B — | $6.01M — | $14.49 — | $14.83 — | $7.33B — | 19.40 | $0.76 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.11 4.33 USD |
0
|
$51.94B 7.22B USD | $428.43K 59.57K USD | $31 4.31 USD | $31.13 4.33 USD | $51.94B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.61 4.95 USD |
-0.06
|
$48.84B 6.79B USD | $366.4K 50.95K USD | $35.46 4.93 USD | $35.64 4.96 USD | $48.84B 6.79B USD | 31.79 | $1.12 0.16 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,830.5 22.15 USD |
-1.59
|
$525.56B 6.36B USD | $1.47M 17.83K USD | $1,822.1 22.04 USD | $1,862 22.53 USD | $525.56B 6.36B USD | 49.25 | $37.16 0.45 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.82 14.16 USD |
+0.57
|
$41.54B 5.78B USD | $501.7K 69.76K USD | $100.71 14 USD | $102.15 14.2 USD | $41.54B 5.78B USD | 18.64 | $5.46 0.76 USD | |
| Lantheus LNTH | $82.41 — |
+4.07
|
$5.7B — | $1.77M — | $79.01 — | $83.74 — | $5.7B — | 22.57 | $3.65 — | |
| BAIYUNSHAN PH 0874.HK | $17.56 2.25 USD |
-0.34
|
$44.48B 5.69B USD | $44K 5.63K USD | $17.54 2.24 USD | $17.72 2.27 USD | $44.48B 5.69B USD | 9.64 | $1.82 0.23 USD | |
| GYBYS 600332.SS | $26.47 3.68 USD |
-0.11
|
$40.75B 5.67B USD | $325.5K 45.26K USD | $26.38 3.67 USD | $26.5 3.68 USD | $40.75B 5.67B USD | 15.94 | $1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.44 5.2 USD |
+0.11
|
$35.51B 5.21B USD | $6.16K 902.6 USD | $0 0 USD | $0 0 USD | $35.51B 5.21B USD | 14.40 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $778.3 9.42 USD |
+0.26
|
$420.15B 5.08B USD | $1.56M 18.85K USD | $761.2 9.21 USD | $779.7 9.43 USD | $420.15B 5.08B USD | 117.56 | $6.62 0.08 USD | |
| Alkermes ALKS | $29.38 — |
+0.51
|
$4.84B — | $1.42M — | $29.07 — | $29.58 — | $4.84B — | 13.99 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.27 7.13 USD |
-0.21
|
$33.02B 4.59B USD | $309.34K 43.01K USD | $51.13 7.11 USD | $51.4 7.15 USD | $33.02B 4.59B USD | 20.26 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
+1.12
|
$3.94B 4.48B USD | $53.73K 61.13K USD | $88.6 100.81 USD | $90.1 102.51 USD | $3.94B 4.48B USD | 24.45 | $3.68 4.19 USD | |
| LIVZON PHARMA 1513.HK | $29.55 3.78 USD |
-0.34
|
$32.84B 4.2B USD | $71.2K 9.1K USD | $29.1 3.72 USD | $29.55 3.78 USD | $32.84B 4.2B USD | 11.72 | $2.52 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.27 5.04 USD |
-0.33
|
$30.02B 4.17B USD | $625K 86.9K USD | $36.17 5.03 USD | $36.38 5.06 USD | $30.02B 4.17B USD | 15.76 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.17 0.66 USD |
-0.19
|
$32.48B 4.15B USD | $272K 34.78K USD | $5.15 0.66 USD | $5.2 0.66 USD | $32.48B 4.15B USD | 8.91 | $0.58 0.07 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.13 8.78 USD |
-2.66
|
$29B 4.03B USD | $579.33K 80.55K USD | $62.99 8.76 USD | $64.7 9 USD | $29B 4.03B USD | 0 | -$1.96 -0.2 USD | |
| Amneal Pharmaceuticals AMRX | $8.25 — |
-1.9
|
$3.92B — | $1.44M — | $8.22 — | $8.47 — | $3.92B — | 0 | -$0.04 — | |
| Prestige Consumer Healthcare PBH | $78.62 — |
-0.38
|
$3.89B — | $401.77K — | $78.55 — | $79.58 — | $3.89B — | 18.36 | $4.28 — | |
| CMS 0867.HK | $12.2 1.56 USD |
+0.49
|
$29.76B 3.81B USD | $351K 44.88K USD | $11.4 1.46 USD | $12.22 1.56 USD | $29.76B 3.81B USD | 16.71 | $0.73 0.09 USD | |
| Perrigo Company PRGO | $27.14 — |
+1.5
|
$3.73B — | $986.46K — | $26.78 — | $27.27 — | $3.73B — | 0 | -$1.22 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29 4.03 USD |
-1.63
|
$26.78B 3.72B USD | $527.4K 73.33K USD | $28.91 4.02 USD | $29.33 4.08 USD | $26.78B 3.72B USD | 21.96 | $1.32 0.18 USD | |
| Hypera S.A. HYPE3.SA | $27.57 5.59 USD |
-0.83
|
$17.45B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.45B 3.54B USD | 21.70 | $1.27 0.26 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.58 1.35 USD |
0
|
$26.18B 3.35B USD | $463K 59.2K USD | $10.52 1.35 USD | $10.72 1.37 USD | $26.18B 3.35B USD | 33.06 | $0.32 0.04 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,657.8 20.06 USD |
-2.68
|
$276.64B 3.35B USD | $537.27K 6.5K USD | $1,645.2 19.9 USD | $1,735.5 21 USD | $276.64B 3.35B USD | 0 | -$2.98 -0.03 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.87 3.6 USD |
0
|
$23.84B 3.32B USD | $287.5K 39.97K USD | $25.77 3.58 USD | $25.91 3.6 USD | $23.84B 3.32B USD | 11.15 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.84 2.2 USD |
-0.19
|
$23.66B 3.29B USD | $902.8K 125.53K USD | $15.75 2.19 USD | $15.86 2.21 USD | $23.66B 3.29B USD | 24.36 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.12 7.8 USD |
-0.27
|
$23.61B 3.28B USD | $634.3K 88.2K USD | $55.9 7.77 USD | $56.4 7.84 USD | $23.61B 3.28B USD | 57.85 | $0.97 0.13 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.98 1.79 USD |
-1.96
|
$25.4B 3.25B USD | $1.38M 176.58K USD | $13.92 1.78 USD | $14.16 1.81 USD | $25.4B 3.25B USD | 8.73 | $1.6 0.2 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.98 6.95 USD |
-0.89
|
$22.58B 3.14B USD | $884.69K 123.01K USD | $49.06 6.82 USD | $50.48 7.02 USD | $22.58B 3.14B USD | 0 | -$1.29 -0.1 USD | |
| Hypera HYPMY | $4.8 — |
-5.51
|
$3.1B — | $20 — | $4.8 — | $4.8 — | $3.1B — | 20.86 | $0.23 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
0
|
$3.09B — | $8.9K — | $2.5 — | $2.5 — | $3.09B — | 6.25 | $0.4 — | |
| DA REN TANG 600329.SS | $32.44 4.51 USD |
-0.37
|
$22.07B 3.07B USD | $310.4K 43.16K USD | $32.4 4.51 USD | $32.58 4.53 USD | $22.07B 3.07B USD | 11.26 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
0
|
$21.93B 3.05B USD | $147.8K 20.55K USD | $28.97 4.03 USD | $29.07 4.04 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.11 2.94 USD |
-0.42
|
$21.56B 3B USD | $764.9K 106.35K USD | $21.07 2.93 USD | $21.2 2.95 USD | $21.56B 3B USD | 18.04 | $1.17 0.16 USD | |
| HUTCHMED (China) HCM | $15.93 — |
+3.31
|
$2.73B — | $38.14K — | $15.69 — | $16.05 — | $2.73B — | 75.85 | $0.21 — | |
| CR DOUBLE-CRANE 600062.SS | $18.76 2.61 USD |
-0.32
|
$19.49B 2.71B USD | $818K 113.74K USD | $18.7 2.6 USD | $18.81 2.62 USD | $19.49B 2.71B USD | 11.87 | $1.58 0.22 USD | |
| HUTCHMED 0013.HK | $24.7 3.16 USD |
-1.98
|
$21.13B 2.7B USD | $320.5K 40.98K USD | $24.65 3.15 USD | $25.2 3.22 USD | $21.13B 2.7B USD | 77.18 | $0.32 0.04 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.18 6.81 USD |
-2.24
|
$3.47B 2.58B USD | $348.31K 258.46K USD | $9.17 6.8 USD | $9.51 7.06 USD | $3.47B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $959 6.47 USD |
+5.73
|
$381B 2.57B USD | $9.47M 63.9K USD | $925 6.24 USD | $989 6.68 USD | $381B 2.57B USD | 16.11 | $59.5 0.4 USD | |
| Bausch Health Companies BHC | $6.7 — |
-2.47
|
$2.55B — | $1.3M — | $6.69 — | $6.94 — | $2.55B — | 0 | -$0.12 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.53 2.3 USD |
-0.06
|
$18.28B 2.54B USD | $276.74K 38.48K USD | $16.45 2.29 USD | $16.56 2.3 USD | $18.28B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Almirall, S.A. ALM.MC | $10.82 11.83 USD |
+1.31
|
$2.32B 2.54B USD | $97.95K 107.07K USD | $10.66 11.65 USD | $10.9 11.92 USD | $2.32B 2.54B USD | 90.16 | $0.12 0.13 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
-0.73
|
$17.69B 2.46B USD | $1.68M 232.98K USD | $10.91 1.52 USD | $11 1.53 USD | $17.69B 2.46B USD | 24.88 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.69 2.6 USD |
+0.43
|
$17.35B 2.41B USD | $2.17M 301.85K USD | $18.4 2.56 USD | $18.78 2.61 USD | $17.35B 2.41B USD | 93.45 | $0.2 0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,000.5 12.1 USD |
-0.18
|
$196.88B 2.38B USD | $115.71K 1.4K USD | $987.7 11.95 USD | $1,006.6 12.18 USD | $196.88B 2.38B USD | 33.67 | $29.71 0.36 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.31 2.13 USD |
+0.26
|
$17.1B 2.38B USD | $1.69M 235.19K USD | $15.27 2.12 USD | $15.47 2.15 USD | $17.1B 2.38B USD | 102.06 | $0.15 0.02 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,165.4 14.1 USD |
-2.91
|
$190.05B 2.3B USD | $398.79K 4.82K USD | $1,144.1 13.84 USD | $1,206.3 14.59 USD | $190.05B 2.3B USD | 22.07 | $52.79 0.64 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.17 1.97 USD |
-1.25
|
$16.42B 2.28B USD | $1.71M 237.35K USD | $14.15 1.97 USD | $14.34 1.99 USD | $16.42B 2.28B USD | 15.92 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
-1.09
|
$17.2B 2.2B USD | $290.5K 37.14K USD | $5.4 0.69 USD | $5.56 0.71 USD | $17.2B 2.2B USD | 11.31 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.74 1.63 USD |
-1.01
|
$15.74B 2.19B USD | $601.79K 83.67K USD | $11.71 1.63 USD | $11.87 1.65 USD | $15.74B 2.19B USD | 26.68 | $0.44 0.06 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $984.95 11.92 USD |
+1.17
|
$176.41B 2.13B USD | $1.24M 15.05K USD | $960.1 11.62 USD | $988.6 11.96 USD | $176.41B 2.13B USD | 9.35 | $105.29 1.27 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.05 38.31 USD |
-0.14
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 15.37 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.15 38.42 USD |
+0.29
|
$1.89B 2.07B USD | $16.17K 17.68K USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.89B 2.07B USD | 18.30 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.88 3.04 USD |
-0.05
|
$13.89B 1.93B USD | $309.44K 43.02K USD | $21.83 3.04 USD | $21.9 3.05 USD | $13.89B 1.93B USD | 17.22 | $1.27 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.09 4.32 USD |
-0.99
|
$13.24B 1.84B USD | $2.58M 359.07K USD | $30.9 4.3 USD | $31.5 4.38 USD | $13.24B 1.84B USD | 0 | -$0.28 -0.03 USD | |
| LINGRUI PHARM 600285.SS | $23.06 3.21 USD |
-0.56
|
$13.08B 1.82B USD | $788.1K 109.58K USD | $23 3.2 USD | $23.18 3.22 USD | $13.08B 1.82B USD | 17.33 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.09 — |
+2.03
|
$1.8B — | $1.18M — | $31.37 — | $32.72 — | $1.8B — | 28.39 | $1.13 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $62.45 8.68 USD |
+3.36
|
$12.91B 1.79B USD | $1.64M 227.68K USD | $60.5 8.41 USD | $64.8 9.01 USD | $12.91B 1.79B USD | 0 | -$0.08 -0.01 USD | |
| HISUN PHARM 600267.SS | $10.76 1.5 USD |
-2.18
|
$12.9B 1.79B USD | $6.88M 956.43K USD | $10.73 1.49 USD | $11 1.53 USD | $12.9B 1.79B USD | 22.41 | $0.48 0.07 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.9 2.07 USD |
-1.39
|
$12.83B 1.78B USD | $3.92M 545.41K USD | $14.87 2.07 USD | $15.11 2.1 USD | $12.83B 1.78B USD | 17.95 | $0.83 0.12 USD | |
| Fagron NV FAGR.BR | $21.95 23.99 USD |
-0.45
|
$1.62B 1.77B USD | $70.79K 77.38K USD | $21.8 23.83 USD | $22.15 24.21 USD | $1.62B 1.77B USD | 19.95 | $1.1 1.2 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $205.5 6.53 USD |
-1.2
|
$55.34B 1.76B USD | $333.81K 10.61K USD | $205 6.51 USD | $209.5 6.66 USD | $55.34B 1.76B USD | 9.90 | $20.74 0.66 USD | |
| TAIJI GP 600129.SS | $21.87 3.04 USD |
0
|
$12.18B 1.69B USD | $704.5K 97.96K USD | $21.77 3.03 USD | $21.91 3.05 USD | $12.18B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| HEC CJ PHARM 1558.HK | $14.66 1.87 USD |
-0.14
|
$12.99B 1.66B USD | $41.4K 5.29K USD | $14.6 1.87 USD | $14.8 1.89 USD | $12.99B 1.66B USD | 24.43 | $0.6 0.08 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.47 4.89 USD |
-1.27
|
$1.51B 1.65B USD | $4.13K 4.51K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 15.96 | $0.28 0.31 USD | |
| TIBET PHARM 600211.SS | $36.77 5.11 USD |
-0.3
|
$11.85B 1.65B USD | $159.27K 22.15K USD | $36.74 5.11 USD | $36.89 5.13 USD | $11.85B 1.65B USD | 11.74 | $3.13 0.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||