Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1705)
Fabricants de médicaments - de spécialité et génériques (1705)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $153.57 — |
+0.07
|
$68.5B — | $1.87M — | $152.45 — | $154.78 — | $68.5B — | 28.12 | $5.46 — | |
| Merck KGaA 0O14.IL | $123.28 134.76 USD |
+1.52
|
$57.02B 62.33B USD | $176.46K 192.89K USD | $0 0 USD | $0 0 USD | $57.02B 62.33B USD | 17.41 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $28.49 — |
+3.34
|
$61.82B — | $19.18K — | $28.26 — | $28.5 — | $61.82B — | 19.64 | $1.45 — | |
| Merck KGaA MRK.DE | $122.7 134.13 USD |
+1.28
|
$53.35B 58.32B USD | $397.75K 434.79K USD | $119.05 130.14 USD | $124.55 136.15 USD | $53.35B 58.32B USD | 19.20 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,841.6 22.28 USD |
+3.03
|
$4.46T 53.95B USD | $3.22M 38.91K USD | $1,781.2 21.55 USD | $1,846 22.33 USD | $4.46T 53.95B USD | 38.59 | $47.72 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
| Takeda Pharmaceutical Company TAK | $15.16 — |
+0.86
|
$47.71B — | $1.53M — | $15.04 — | $15.2 — | $47.71B — | 33.68 | $0.45 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,294 28.99 USD |
+0.44
|
$6.76T 45.61B USD | $2.59M 17.5K USD | $4,280 28.89 USD | $4,327 29.21 USD | $6.76T 45.61B USD | 33.11 | $129.68 0.88 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.9 — |
+1.36
|
$20.61B — | $16K — | $0 — | $0 — | $20.61B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,026.5 72.91 USD |
+0.23
|
$1.65T 20.01B USD | $317.23K 3.84K USD | $5,992 72.49 USD | $6,125 74.1 USD | $1.65T 20.01B USD | 77.70 | $77.56 0.94 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.45 3 USD |
+0.86
|
$139.43B 17.83B USD | $3.88M 495.85K USD | $23.1 2.95 USD | $24 3.07 USD | $139.43B 17.83B USD | 30.06 | $0.78 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $15.02 — |
+1.01
|
$17.23B — | $11.22M — | $14.81 — | $15.45 — | $17.23B — | 0 | -$1.45 — | |
| Shionogi & Co., Ltd. SGIOY | $8.44 — |
+0.84
|
$14.36B — | $9.39K — | $8.38 — | $8.44 — | $14.36B — | 12.05 | $0.7 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.6 8.01 USD |
-0.54
|
$102.77B 14.29B USD | $3.96M 550.64K USD | $57.42 7.98 USD | $58.22 8.1 USD | $102.77B 14.29B USD | 21.65 | $2.66 0.37 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $120 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. 4507.T | $2,404 16.23 USD |
-0.02
|
$2.05T 13.8B USD | $1.5M 10.13K USD | $2,372.5 16.02 USD | $2,417 16.32 USD | $2.05T 13.8B USD | 12.13 | $198.09 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,198.7 14.5 USD |
+2.03
|
$1.02T 12.34B USD | $1.24M 14.96K USD | $1,176.3 14.23 USD | $1,205 14.58 USD | $1.02T 12.34B USD | 18.61 | $64.38 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,105.4 25.47 USD |
+4.25
|
$1T 12.12B USD | $1.39M 16.86K USD | $2,015.1 24.38 USD | $2,119 25.64 USD | $1T 12.12B USD | 33.62 | $62.61 0.76 USD | |
| Dr. Reddy's Laboratories RDY | $13.94 — |
+1.09
|
$11.69B — | $1.32M — | $13.88 — | $14.07 — | $11.69B — | 18.34 | $0.76 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $886.55 10.73 USD |
+3.13
|
$913.04B 11.05B USD | $1.53M 18.48K USD | $861.25 10.42 USD | $887.7 10.74 USD | $913.04B 11.05B USD | 19.71 | $44.96 0.54 USD | |
| Neurocrine Biosciences NBIX | $106.46 — |
-0.25
|
$10.53B — | $1.02M — | $104.73 — | $108 — | $10.53B — | 32.35 | $3.29 — | |
| Viatris VTRS | $8.25 — |
+1.48
|
$9.85B — | $11.15M — | $8.15 — | $8.35 — | $9.85B — | 0 | -$0.53 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.2 27.16 USD |
+0.83
|
$100.65B 9.82B USD | $40.62K 3.97K USD | $0 0 USD | $0 0 USD | $100.65B 9.82B USD | 28.59 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $98.85 108.06 USD |
+0.71
|
$8.77B 9.58B USD | $308.22K 336.93K USD | $0 0 USD | $0 0 USD | $8.77B 9.58B USD | 20.25 | $4.88 5.33 USD | |
| Viatris Inc. VIA.DE | $7.2 7.87 USD |
+2.45
|
$8.67B 9.48B USD | $1.44K 1.57K USD | $7.08 7.74 USD | $7.33 8.01 USD | $8.67B 9.48B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. IPSEY | $28.33 — |
0
|
$9.37B — | $239 — | $27 — | $27 — | $9.37B — | 23.40 | $1.21 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $279.2 27.25 USD |
+0.58
|
$95.89B 9.36B USD | $304.52K 29.72K USD | $274.4 26.78 USD | $280.4 27.37 USD | $95.89B 9.36B USD | 24.83 | $11.24 1.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.46 5.21 USD |
+0.81
|
$65.71B 9.14B USD | $5.55M 771.62K USD | $36.9 5.13 USD | $37.65 5.23 USD | $65.71B 9.14B USD | 18.45 | $2.03 0.28 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,247.2 15.09 USD |
+2.22
|
$746.76B 9.03B USD | $1.12M 13.52K USD | $1,214.9 14.7 USD | $1,260.2 15.25 USD | $746.76B 9.03B USD | 20.86 | $59.78 0.72 USD | |
| Ipsen S.A. IPN.PA | $99.3 108.55 USD |
+1.64
|
$8.21B 8.98B USD | $99.85K 109.15K USD | $97.85 106.96 USD | $99.85 109.15 USD | $8.21B 8.98B USD | 23.25 | $4.27 4.67 USD | |
| FOSUN PHARM 600196.SS | $23.86 3.32 USD |
-0.38
|
$58.19B 8.09B USD | $3.72M 517.48K USD | $23.82 3.31 USD | $24.02 3.34 USD | $58.19B 8.09B USD | 22.94 | $1.04 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.62 1.87 USD |
-0.95
|
$61.58B 7.87B USD | $1.53M 195.04K USD | $14.6 1.87 USD | $14.92 1.91 USD | $61.58B 7.87B USD | 13.17 | $1.11 0.14 USD | |
| Eisai Co., Ltd. 4523.T | $4,076 27.51 USD |
+0.07
|
$1.15T 7.76B USD | $1.24M 8.36K USD | $4,041 27.28 USD | $4,146 27.99 USD | $1.15T 7.76B USD | 19.72 | $206.65 1.39 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.18 5.73 USD |
-2.07
|
$52.89B 7.35B USD | $19.39M 2.7M USD | $39.6 5.51 USD | $41.37 5.75 USD | $52.89B 7.35B USD | 15.65 | $2.63 0.37 USD | |
| Lantheus LNTH | $102.7 — |
+0.91
|
$7.18B — | $836.8K — | $101.18 — | $103.66 — | $7.18B — | 23.55 | $4.36 — | |
| TONGRENTANG 600085.SS | $35.7 4.96 USD |
-0.94
|
$48.96B 6.81B USD | $5.82M 808.66K USD | $35.46 4.93 USD | $36.16 5.03 USD | $48.96B 6.81B USD | 32.16 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $25.78 3.58 USD |
-0.35
|
$39.71B 5.52B USD | $1.6M 222.98K USD | $25.75 3.58 USD | $25.87 3.6 USD | $39.71B 5.52B USD | 14.81 | $1.74 0.24 USD | |
| BAIYUNSHAN PH 0874.HK | $16.6 2.12 USD |
-1.43
|
$41.81B 5.35B USD | $254K 32.48K USD | $16.6 2.12 USD | $16.74 2.14 USD | $41.81B 5.35B USD | 8.92 | $1.86 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $89.04 12.38 USD |
-0.47
|
$36.32B 5.05B USD | $2.31M 320.95K USD | $88.61 12.32 USD | $89.96 12.51 USD | $36.32B 5.05B USD | 16.30 | $5.46 0.76 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,407.6 17.03 USD |
+3.45
|
$415.08B 5.02B USD | $504.84K 6.11K USD | $1,359.9 16.45 USD | $1,417 17.14 USD | $415.08B 5.02B USD | 0 | -$7.08 -0.08 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $53.79 7.48 USD |
-2.4
|
$34.64B 4.82B USD | $11.39M 1.58M USD | $53.5 7.44 USD | $55.6 7.73 USD | $34.64B 4.82B USD | 21.17 | $2.54 0.35 USD | |
| Elanco Animal Health Incorporated ELAN | $9.51 — |
+0.53
|
$4.72B — | $5.25M — | $9.4 — | $9.61 — | $4.72B — | 13.98 | $0.68 — | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$4.07B 4.63B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $4.07B 4.63B USD | 252.03 | $3.69 4.2 USD | |
| Alkermes ALKS | $27.91 — |
+0.25
|
$4.6B — | $1.44M — | $27.61 — | $28.28 — | $4.6B — | 12.68 | $2.2 — | |
| H. Lundbeck A/S 0ND5.IL | $29.64 4.35 USD |
+0.2
|
$29.7B 4.35B USD | $19.66K 2.88K USD | $0 0 USD | $0 0 USD | $29.7B 4.35B USD | 12.04 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $626.5 7.58 USD |
+0.14
|
$348.98B 4.22B USD | $2.03M 24.54K USD | $622.05 7.53 USD | $639.55 7.74 USD | $348.98B 4.22B USD | 94.35 | $6.64 0.08 USD | |
| Prestige Consumer Healthcare PBH | $80.95 — |
+0.51
|
$4.01B — | $222.96K — | $80.16 — | $81.62 — | $4.01B — | 19.00 | $4.26 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.61 4.81 USD |
-0.49
|
$28.44B 3.95B USD | $2.05M 285.46K USD | $34.59 4.81 USD | $34.87 4.85 USD | $28.44B 3.95B USD | 15.04 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.92 0.63 USD |
0
|
$30.91B 3.95B USD | $3.67M 468.87K USD | $4.9 0.63 USD | $4.95 0.63 USD | $30.91B 3.95B USD | 8.78 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.15 3.34 USD |
-0.19
|
$30.35B 3.88B USD | $331.35K 42.37K USD | $26.1 3.34 USD | $26.45 3.38 USD | $30.35B 3.88B USD | 10.67 | $2.45 0.31 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,148.7 13.9 USD |
+0.48
|
$306.74B 3.71B USD | $156.96K 1.9K USD | $1,133.2 13.71 USD | $1,163.9 14.08 USD | $306.74B 3.71B USD | 104.14 | $11.03 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.06 7.93 USD |
-0.64
|
$26.21B 3.64B USD | $1.8M 250.53K USD | $56.66 7.88 USD | $58.1 8.08 USD | $26.21B 3.64B USD | 0 | -$2.04 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.11 3.91 USD |
+0.61
|
$25.86B 3.6B USD | $7.22M 1M USD | $27.68 3.85 USD | $28.76 4 USD | $25.86B 3.6B USD | 21.29 | $1.32 0.18 USD | |
| Amneal Pharmaceuticals AMRX | $7.62 — |
+1.87
|
$3.45B — | $1.36M — | $7.5 — | $7.65 — | $3.45B — | 0 | -$0.39 — | |
| Perrigo Company PRGO | $25.19 — |
-0.12
|
$3.44B — | $1.12M — | $24.96 — | $25.74 — | $3.44B — | 0 | -$1.17 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.57 3.69 USD |
+2.79
|
$24.49B 3.41B USD | $6.14M 853.6K USD | $25.56 3.55 USD | $26.64 3.7 USD | $24.49B 3.41B USD | 11.45 | $2.32 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.66 1.75 USD |
+0.89
|
$24.82B 3.17B USD | $2.18M 278.75K USD | $13.46 1.72 USD | $13.82 1.77 USD | $24.82B 3.17B USD | 8.75 | $1.56 0.2 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.45 3.12 USD |
+0.85
|
$22.81B 3.17B USD | $3.1M 430.87K USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.81B 3.17B USD | 19.18 | $1.17 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.91 2.07 USD |
+0.47
|
$22.27B 3.1B USD | $4.99M 693.84K USD | $14.75 2.05 USD | $14.99 2.08 USD | $22.27B 3.1B USD | 23.29 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29 4.03 USD |
+0.38
|
$21.88B 3.04B USD | $1.29M 179.51K USD | $28.72 3.99 USD | $29.04 4.04 USD | $21.88B 3.04B USD | 10.94 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.48 2.01 USD |
-0.89
|
$21.83B 3.04B USD | $5.86M 815.05K USD | $14.47 2.01 USD | $14.67 2.04 USD | $21.83B 3.04B USD | 18.56 | $0.78 0.11 USD | |
| Hypera S.A. HYPE3.SA | $23.08 4.68 USD |
-3.95
|
$14.58B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 2.96B USD | 18.17 | $1.27 0.26 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.99 6.95 USD |
-2.29
|
$20.92B 2.91B USD | $3.63M 504.6K USD | $49.92 6.94 USD | $51.51 7.16 USD | $20.92B 2.91B USD | 51.53 | $0.97 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,391.5 16.83 USD |
-0.44
|
$237.33B 2.87B USD | $407.33K 4.93K USD | $1,385 16.76 USD | $1,442 17.45 USD | $237.33B 2.87B USD | 0 | -$13 -0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.81 1.13 USD |
+1.85
|
$21.8B 2.79B USD | $2.21M 283.09K USD | $8.65 1.11 USD | $8.92 1.14 USD | $21.8B 2.79B USD | 28.41 | $0.31 0.04 USD | |
| DA REN TANG 600329.SS | $29.51 4.1 USD |
+0.03
|
$20.02B 2.78B USD | $1.48M 205.46K USD | $29.19 4.06 USD | $29.54 4.11 USD | $20.02B 2.78B USD | 10.21 | $2.89 0.4 USD | |
| HUTCHMED (China) HCM | $15.08 — |
+3.22
|
$2.77B — | $42.32K — | $14.73 — | $15.37 — | $2.77B — | 75.40 | $0.2 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.18 — |
-0.46
|
$2.73B — | $5K — | $2.17 — | $2.19 — | $2.73B — | 5.45 | $0.4 — | |
| CR DOUBLE-CRANE 600062.SS | $18.65 2.59 USD |
-0.11
|
$19.37B 2.69B USD | $5.36M 744.89K USD | $18.5 2.57 USD | $18.72 2.6 USD | $19.37B 2.69B USD | 11.87 | $1.57 0.22 USD | |
| Hypera HYPMY | $4.21 — |
+2.93
|
$2.66B — | $80 — | $4.06 — | $4.09 — | $2.66B — | 19.13 | $0.22 — | |
| GRAND PHARMA 0512.HK | $5.92 0.76 USD |
+2.25
|
$20.73B 2.65B USD | $2.12M 271K USD | $5.78 0.74 USD | $5.95 0.76 USD | $20.73B 2.65B USD | 8.45 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $23.7 3.03 USD |
+1.5
|
$20.5B 2.62B USD | $1.11M 141.64K USD | $23.35 2.99 USD | $24.1 3.08 USD | $20.5B 2.62B USD | 76.45 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.3 1.06 USD |
+2.34
|
$20.25B 2.59B USD | $2.74M 349.7K USD | $8.12 1.04 USD | $8.37 1.07 USD | $20.25B 2.59B USD | 11.69 | $0.71 0.09 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.07 2.23 USD |
-0.06
|
$17.77B 2.47B USD | $5.93M 824.61K USD | $15.92 2.21 USD | $16.25 2.26 USD | $17.77B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.88 2.63 USD |
+0.21
|
$17.52B 2.44B USD | $2.77M 385.15K USD | $18.61 2.59 USD | $19.15 2.66 USD | $17.52B 2.44B USD | 94.39 | $0.2 0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.77 5.39 USD |
-1.6
|
$17.51B 2.43B USD | $8.6M 1.2M USD | $38.59 5.37 USD | $40.37 5.61 USD | $17.51B 2.43B USD | 0 | -$1.29 -0.1 USD | |
| Dermapharm Holding SE 0A5J.IL | $39 42.63 USD |
+2.36
|
$2.15B 2.35B USD | $1.85K 2.02K USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 17.10 | $2.28 2.49 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.26 1.43 USD |
-9.12
|
$16.58B 2.3B USD | $24.73M 3.44M USD | $10.25 1.43 USD | $10.75 1.49 USD | $16.58B 2.3B USD | 0 | -$0.27 -0.03 USD | |
| Almirall, S.A. ALM.MC | $9.72 10.63 USD |
+0.62
|
$2.07B 2.27B USD | $415 453.65 USD | $9.65 10.55 USD | $9.75 10.66 USD | $2.07B 2.27B USD | 194.40 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.DE | $38.45 42.03 USD |
+0.26
|
$2.07B 2.26B USD | $16.67K 18.22K USD | $38 41.54 USD | $39.05 42.69 USD | $2.07B 2.26B USD | 18.22 | $2.11 2.31 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.62 1.89 USD |
+0.37
|
$15.93B 2.21B USD | $2.4M 334.04K USD | $13.52 1.88 USD | $13.69 1.9 USD | $15.93B 2.21B USD | 15.30 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.62 1.89 USD |
-0.29
|
$15.21B 2.12B USD | $3.82M 531.28K USD | $13.57 1.89 USD | $13.71 1.91 USD | $15.21B 2.12B USD | 90.79 | $0.15 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.49 5.56 USD |
-0.53
|
$2.79B 2.07B USD | $399.65K 296.56K USD | $7.38 5.48 USD | $7.61 5.65 USD | $2.79B 2.07B USD | 0 | -$0.18 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.48 0.57 USD |
+3.46
|
$15.87B 2.03B USD | $840.5K 107.47K USD | $4.38 0.56 USD | $4.5 0.58 USD | $15.87B 2.03B USD | 9.53 | $0.47 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.92 1.52 USD |
+0.74
|
$14.52B 2.02B USD | $1.6M 221.82K USD | $10.78 1.5 USD | $10.97 1.53 USD | $14.52B 2.02B USD | 24.81 | $0.44 0.06 USD | |
| Bausch Health Companies BHC | $5.41 — |
-0.55
|
$2.01B — | $1.64M — | $5.33 — | $5.5 — | $2.01B — | 0 | -$0.13 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.8 3.17 USD |
-0.52
|
$14.34B 1.99B USD | $3.96M 551.06K USD | $22.68 3.15 USD | $23.07 3.21 USD | $14.34B 1.99B USD | 17.95 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $884.15 10.7 USD |
-0.57
|
$160.92B 1.95B USD | $769.53K 9.31K USD | $862.55 10.44 USD | $895.45 10.83 USD | $160.92B 1.95B USD | 8.49 | $104.13 1.26 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.48 2.26 USD |
-1.28
|
$7.18B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 1.92B USD | 24.22 | $0.35 0.09 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $687 4.64 USD |
+1.03
|
$272.94B 1.84B USD | $9.26M 62.51K USD | $679 4.58 USD | $723 4.88 USD | $272.94B 1.84B USD | 0 | -$443.1 -2.9 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $220.5 7.01 USD |
+0.46
|
$57.81B 1.84B USD | $619.39K 19.68K USD | $217.5 6.91 USD | $223.5 7.1 USD | $57.81B 1.84B USD | 11.46 | $19.23 0.61 USD | |
| LINGRUI PHARM 600285.SS | $23.26 3.23 USD |
+1
|
$13.19B 1.83B USD | $4.59M 637.8K USD | $23.12 3.21 USD | $23.5 3.27 USD | $13.19B 1.83B USD | 17.48 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.25 — |
+0.09
|
$1.8B — | $263.77K — | $31.88 — | $32.57 — | $1.8B — | 24.43 | $1.32 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.03 2.09 USD |
+0.27
|
$12.39B 1.72B USD | $3.59M 498.87K USD | $14.86 2.07 USD | $15.15 2.11 USD | $12.39B 1.72B USD | 68.31 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.66 1.9 USD |
+0.07
|
$11.76B 1.64B USD | $5.27M 732.7K USD | $13.53 1.88 USD | $13.74 1.91 USD | $11.76B 1.64B USD | 16.45 | $0.83 0.12 USD | |
| KPC 600422.SS | $15.46 2.15 USD |
-7.1
|
$11.7B 1.63B USD | $32.47M 4.51M USD | $15.18 2.11 USD | $15.67 2.18 USD | $11.7B 1.63B USD | 17.97 | $0.86 0.12 USD | |
| Fagron NV FAGR.BR | $20.1 21.97 USD |
+3.93
|
$1.46B 1.6B USD | $125.98K 137.72K USD | $19.62 21.45 USD | $20.25 22.14 USD | $1.46B 1.6B USD | 18.27 | $1.1 1.2 USD | |
| Evotec SE 0IRF.IL | $7.51 8.21 USD |
+2.4
|
$1.46B 1.59B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $1.46B 1.59B USD | 0 | -$0.58 -0.6 USD | |
| TAIJI GP 600129.SS | $20.52 2.85 USD |
+0.29
|
$11.43B 1.59B USD | $3.45M 479.06K USD | $20.22 2.81 USD | $20.7 2.88 USD | $11.43B 1.59B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.42 4.92 USD |
-1.97
|
$11.42B 1.59B USD | $2.26M 313.93K USD | $34.93 4.86 USD | $35.8 4.98 USD | $11.42B 1.59B USD | 10.86 | $3.26 0.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||