Le pays : Allemagne Bourse : Munich Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5497)
- {{country.name}}
- Tous les pays
- Allemagne (5497)
Munich (5497)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (21)
- Biens de consommation cycliques (34)
- Services financiers (33)
- Immobilier (11)
- Biens de consommation défensifs (23)
- Soins de santé (41)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (27)
- Technologie (40)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Acier (3)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (3)
- Fabrication de textiles (2)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (1)
- Restaurants (2)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (5)
- Logement (1)
- Services de voyage (4)
- Gestion d'actifs (17)
- Services de Crédit (2)
- Services Immobiliers (4)
- Produits agricoles (3)
- Produits domestiques et personnels (2)
- Aliments emballés (11)
- Services d'éducation et de formation (1)
- Biotechnologie (17)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (5)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (3)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Machines Industries spécialisées (4)
- Les contrôles de la pollution et de traitement (3)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Transport maritime (3)
- Fret et logistique intégrés (1)
- Gestion des déchets (3)
- Services des technologies de l'information (5)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€118.00M 136.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
|
Sunline-Solar Ag
SU3.MU
DE
|
€0.02 0.02 USD |
0
|
€102.71K 118.56K USD | €6.00 6.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.71K 118.56K USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.MU
DE
|
€0.22 0.25 USD |
-1.15
|
€0.00 0 USD | €6.60K 7.62K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.MU
DE
|
€1.50 1.73 USD |
+2.88
|
€0.00 0 USD | €5.00K 5.77K USD | €1.46 1.69 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.03 0.03 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corp
6MR1.MU
DE
|
€0.43 0.5 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renascor Resources Ltd
RU8.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0046 USD |
-33.33
|
€0.00 0 USD | €75.00K 86.58K USD | €0.00 0.0046 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd
EOI.MU
DE
|
€0.56 0.65 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helium One Global Ltd
9K3.MU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medaro Mining Corp. R
1ZY.MU
DE
|
€0.19 0.22 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecograf Ltd
FMK.MU
DE
|
€0.16 0.19 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Ltd
1BHA.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Mines Ltd
MJH.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zinnwald Lithium PLC
7WW.MU
DE
|
€0.10 0.12 USD |
+8.18
|
€0.00 0 USD | €400.00 461.73 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Ltd
7Y2.MU
DE
|
€0.11 0.12 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cybergun SA
8CYA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €140.00K 161.61K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuickBit eu AB
QBT.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lipigon Pharmaceuticals AB
9RP.MU
DE
|
€0.00 0.00034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0031 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0031 USD | €0.00 0.0031 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HydrogenPro AS
R6Z.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Victory Square Technologies Inc
6F6.MU
DE
|
€0.42 0.48 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp
MJT.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.MU
DE
|
€0.25 0.29 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simris Alg AB
5LU.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Generation Mining Ltd
9GN.MU
DE
|
€0.43 0.5 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mothercare PLC
MTR.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Ltd
O1E.MU
DE
|
€0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Tbk
PJM.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€1.54 1.78 USD |
-2.28
|
€0.00 0 USD | €9.20K 10.62K USD | €1.54 1.78 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€16.90 19.51 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Ltd
NUN.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€1.02 1.18 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0030 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.MU
DE
|
€0.07 0.08 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.MU
DE
|
€0.52 0.6 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benz Mining Corp
1VU.MU
DE
|
€1.52 1.75 USD |
+26.25
|
€0.00 0 USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
+3.36
|
€205.84B 237.61B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.84B 237.61B USD | 22.16 | €1.11 1.28 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€411.45 474.95 USD |
+1.21
|
€138.22B 159.55B USD | €0.00 0 USD | €411.45 474.95 USD | €411.45 474.95 USD | €138.22B 159.55B USD | 40.81 | €10.08 11.64 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€115.35 133.15 USD |
-0.94
|
€66.50B 76.76B USD | €0.00 0 USD | €115.35 133.15 USD | €115.35 133.15 USD | €66.50B 76.76B USD | 82.98 | €1.39 1.6 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€11.09 12.8 USD |
0
|
€53.93B 62.25B USD | €0.00 0 USD | €11.09 12.8 USD | €11.09 12.8 USD | €53.93B 62.25B USD | 19.45 | €0.57 0.66 USD | ||
|
argenx SE
1AEA.MU
DE
|
€765.00 883.07 USD |
0
|
€47.57B 54.92B USD | €0.00 0 USD | €765.00 883.07 USD | €765.00 883.07 USD | €47.57B 54.92B USD | 38.75 | €19.74 22.79 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.60 30.71 USD |
0
|
€38.17B 44.06B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €38.17B 44.06B USD | 10.59 | €2.51 2.9 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€48.21 55.64 USD |
+4.08
|
€27.76B 32.04B USD | €0.00 0 USD | €48.21 55.64 USD | €48.21 55.64 USD | €27.76B 32.04B USD | 29.03 | €1.66 1.92 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€65.90 76.07 USD |
+0.7
|
€22.17B 25.59B USD | €0.00 0 USD | €65.90 76.07 USD | €65.90 76.07 USD | €22.17B 25.59B USD | 7.79 | €8.45 9.75 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€54.00 62.33 USD |
+5.32
|
€21.43B 24.73B USD | €20.00 23.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €21.43B 24.73B USD | 0 | -€7.12 -8.2 USD | ||
|
SK Telecom Co., Ltd.
KMB.MU
DE
|
€44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.80 17.08 USD |
0
|
€13.89B 16.04B USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €13.89B 16.04B USD | 13.33 | €1.11 1.28 USD | ||
|
Unum Group
UUM.MU
DE
|
€79.60 91.89 USD |
+0.63
|
€12.72B 14.68B USD | €0.00 0 USD | €79.60 91.89 USD | €79.60 91.89 USD | €12.72B 14.68B USD | 19.70 | €4.04 4.66 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €250.00 288.58 USD | €1.11 1.28 USD | €1.11 1.28 USD | €11.73B 13.54B USD | 29.96 | €0.04 0.04 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€29.40 33.94 USD |
0
|
€11.29B 13.03B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €11.29B 13.03B USD | 57.64 | €0.51 0.59 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.47 6.32 USD |
+0.62
|
€10.99B 12.69B USD | €0.00 0 USD | €5.47 6.32 USD | €5.47 6.32 USD | €10.99B 12.69B USD | 0 | -€0.12 -0.1 USD | ||
|
Discovery Limited
D3H.MU
DE
|
€15.10 17.43 USD |
+0.67
|
€10.11B 11.67B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €10.11B 11.67B USD | 17.97 | €0.84 0.97 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€17.89 20.65 USD |
+6.4
|
€8.21B 9.48B USD | €0.00 0 USD | €17.89 20.65 USD | €17.89 20.65 USD | €8.21B 9.48B USD | 16.40 | €1.09 1.26 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€28.00 32.32 USD |
0
|
€8.02B 9.25B USD | €250.00 288.58 USD | €28.00 32.32 USD | €28.00 32.32 USD | €8.02B 9.25B USD | 19.31 | €1.45 1.67 USD | ||
The Interpublic Group of Companies, Inc.
IPG.MU
DE
|
€21.37 24.66 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.58 | €0.62 0.72 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€23.82 27.5 USD |
-0.33
|
€7.73B 8.92B USD | €0.00 0 USD | €23.82 27.5 USD | €23.82 27.5 USD | €7.73B 8.92B USD | 11.91 | €2.00 2.31 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€45.20 52.18 USD |
0
|
€6.53B 7.53B USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €6.53B 7.53B USD | 0 | -€6.03 -6.9 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€36.20 41.79 USD |
+0.56
|
€6.29B 7.26B USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.29B 7.26B USD | 18.46 | €1.96 2.26 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€9.21 10.64 USD |
+0.33
|
€6.15B 7.1B USD | €0.00 0 USD | €9.21 10.64 USD | €9.21 10.64 USD | €6.15B 7.1B USD | 23.62 | €0.39 0.45 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.82 14.79 USD |
+1.59
|
€6.02B 6.95B USD | €0.00 0 USD | €12.73 14.69 USD | €12.82 14.79 USD | €6.02B 6.95B USD | 16.01 | €0.80 0.92 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€65.52 75.63 USD |
0
|
€5.83B 6.73B USD | €0.00 0 USD | €65.52 75.63 USD | €65.52 75.63 USD | €5.83B 6.73B USD | 436.79 | €0.15 0.17 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€51.60 59.56 USD |
+0.78
|
€5.36B 6.19B USD | €0.00 0 USD | €51.60 59.56 USD | €51.60 59.56 USD | €5.36B 6.19B USD | 17.19 | €3.00 3.46 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€16.50 19.05 USD |
0
|
€5.12B 5.91B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.12B 5.91B USD | 31.73 | €0.52 0.6 USD | ||
Sotera Health Company
SH5.MU
DE
|
€13.90 16.05 USD |
+2.21
|
€3.96B 4.58B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.96B 4.58B USD | 38.61 | €0.36 0.42 USD | ||
|
Spirit AeroSystems Holdings, Inc.
S9Q.MU
DE
|
€33.40 38.55 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.20 17.55 USD |
-0.65
|
€3.72B 4.3B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €3.72B 4.3B USD | 12.45 | €1.22 1.41 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€39.60 45.71 USD |
-1
|
€3.47B 4.01B USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.47B 4.01B USD | 22.89 | €1.73 2 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€21.68 25.03 USD |
+5.4
|
€3.44B 3.97B USD | €0.00 0 USD | €21.68 25.03 USD | €21.68 25.03 USD | €3.44B 3.97B USD | 0 | -€2.52 -2.9 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€55.18 63.7 USD |
+0.49
|
€3.17B 3.66B USD | €0.00 0 USD | €55.18 63.7 USD | €55.18 63.7 USD | €3.17B 3.66B USD | 0 | -€2.69 -3.1 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€10.10 11.66 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.06B 3.53B USD | 11.22 | €0.90 1.04 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€174.00 200.85 USD |
0
|
€2.72B 3.14B USD | €0.00 0 USD | €174.00 200.85 USD | €174.00 200.85 USD | €2.72B 3.14B USD | 25.25 | €6.89 7.95 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€20.00 23.09 USD |
+3.09
|
€2.66B 3.06B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.66B 3.06B USD | 27.02 | €0.74 0.85 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€15.07 17.4 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €15.07 17.4 USD | €15.07 17.4 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
XD Inc.
3OE.MU
DE
|
€5.00 5.77 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.41B 2.78B USD | 12.50 | €0.40 0.46 USD | ||
|
Iwatani Corporation
IWA.MU
DE
|
€10.20 11.77 USD |
-1.92
|
€2.35B 2.71B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.35B 2.71B USD | 9.10 | €1.12 1.29 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.80 26.32 USD |
+1.79
|
€2.20B 2.54B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.20B 2.54B USD | 13.17 | €1.73 2 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.36 2.72 USD |
+2.61
|
€2.03B 2.35B USD | €0.00 0 USD | €2.32 2.68 USD | €2.36 2.72 USD | €2.03B 2.35B USD | 13.11 | €0.18 0.21 USD | ||
|
Krungthai Card Public Company Limited
NVA8.MU
DE
|
€0.73 0.84 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€81.20 93.73 USD |
0
|
€1.84B 2.12B USD | €0.00 0 USD | €81.20 93.73 USD | €81.20 93.73 USD | €1.84B 2.12B USD | 19.80 | €4.10 4.73 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.90 22.97 USD |
-1.49
|
€1.83B 2.11B USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.83B 2.11B USD | 25.84 | €0.77 0.89 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€3.92 4.52 USD |
0
|
€1.81B 2.08B USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.81B 2.08B USD | 13.06 | €0.30 0.35 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 21.28 | €0.07 0.08 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.13 10.54 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €9.13 10.54 USD | €9.13 10.54 USD | €1.63B 1.88B USD | 15.21 | €0.60 0.69 USD | ||
|
Electricity Generating Public Company Limited
NVAE.MU
DE
|
€2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€119.00 137.37 USD |
+0.85
|
€1.58B 1.83B USD | €21.00 24.24 USD | €118.00 136.21 USD | €119.00 137.37 USD | €1.58B 1.83B USD | 305.12 | €0.39 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||