^AEX Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MT.AS | ArcelorMittal S.A. | +5.88% | |
|---|---|---|---|
| RAND.AS | Randstad N.V. | +3.18% | |
| GLPG.AS | Galapagos NV | +2.27% | |
| INGA.AS | ING Groep N.V. | +1.74% | |
| ABN.AS | ABN AMRO Bank N.V. | +1.68% |
Top 5 Perdants au Cours des Dernières 24 Heures
| REN.AS | RELX PLC | -2.45% | |
|---|---|---|---|
| ASM.AS | ASM International NV | -1.41% | |
| AD.AS | Koninklijke Ahold Delhaize N.V. | -1.09% | |
| KPN.AS | Koninklijke KPN N.V. | -1.06% | |
| ASRNL.AS | ASR Nederland N.V. | -1% |
^AEX AEX APERÇU FINANCIER ET COMMERCIAL
| ^AEX Prix de l'Indice | 910.52 EUR |
| Dernière clôture | 910.52 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 910.52 - 910.52 EUR |
| Plage sur 52 semaines | 784.66 - 952.45 EUR |
| Volume | 0 EUR |
| Volume moyen | 58.24M EUR |
Informations de trading
^AEX Historique des prix de l'Indice
| Plus haut sur 52 semaines | 952.45 EUR |
| Plus bas sur 52 semaines | 784.66 EUR |
| Moyenne mobile sur 50 jours | 914.35 EUR |
| Moyenne mobile sur 200 jours | 900.81 EUR |
AEX Statistiques de l'indice
| Volume moyen (3 mois) | 58.24M EUR |
| Volume journalier moyen (10 jours) | 55.06M EUR |
Questions et réponses concernant l'indice ^AEX
Quel est le cours actuel de l'Indice AEX ?
Le prix de l'Indice ^AEX AEX aujourd'hui est de 910.52 EUR.
Comment acheter l'Indice ^AEX ?
Vous pouvez acheter l'indice AEX sur la plateforme Amsterdam. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^AEX ?
Le symbole boursier ou ticker de l'Indice ^AEX est AEX.
Combien de composants contient l'Indice ^AEX ?
L'Indice ^AEX contient 30 composants.
À quel pays appartient l'Indice ^AEX ?
L'Indice ^AEX fait référence à Netherlands.
À quelle bourse appartient l'Indice ^AEX ?
L'Indice ^AEX fait référence à la bourse Amsterdam.
^AEX COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | $677.6 740.71 USD |
+1.41
|
$266.43B 291.25B USD | $545.48K 596.28K USD | $654.2 715.13 USD | $678.7 741.91 USD | $266.43B 291.25B USD | 30.57 | $22.16 24.22 USD |
| Unilever PLC UNA.AS | $51.96 56.8 USD |
-0.46
|
$127.95B 139.87B USD | $801.82K 876.5K USD | $51.5 56.3 USD | $52.28 57.15 USD | $127.95B 139.87B USD | 22.68 | $2.29 2.5 USD |
| Prosus N.V. PRX.AS | $46.48 50.81 USD |
-0.73
|
$106.22B 116.11B USD | $2.08M 2.27M USD | $46.2 50.5 USD | $47.1 51.49 USD | $106.22B 116.11B USD | 10.61 | $4.38 4.79 USD |
| RELX PLC REN.AS | $44.58 48.73 USD |
-2.45
|
$83.69B 91.48B USD | $749K 818.75K USD | $44.24 48.36 USD | $46 50.28 USD | $83.69B 91.48B USD | 37.14 | $1.2 1.31 USD |
| ING Groep N.V. INGA.AS | $18.95 20.72 USD |
+1.74
|
$56.36B 61.61B USD | $9.89M 10.81M USD | $18.8 20.55 USD | $19 20.77 USD | $56.36B 61.61B USD | 9.62 | $1.97 2.15 USD |
| Universal Music Group N.V. UMG.AS | $26.89 29.39 USD |
+0.6
|
$49.2B 53.78B USD | $980.6K 1.07M USD | $26.61 29.09 USD | $26.93 29.44 USD | $49.2B 53.78B USD | 23.79 | $1.13 1.24 USD |
| Adyen N.V. ADYEN.AS | $1,530.6 1673.15 USD |
-0.12
|
$48.26B 52.76B USD | $57.75K 63.13K USD | $1,519.6 1661.13 USD | $1,545 1688.89 USD | $48.26B 52.76B USD | 51.81 | $29.54 32.29 USD |
| Heineken N.V. HEIA.AS | $76.58 83.71 USD |
+1.08
|
$43.09B 47.1B USD | $767.9K 839.41K USD | $75.82 82.88 USD | $76.74 83.89 USD | $43.09B 47.1B USD | 44.01 | $1.74 1.9 USD |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.37 38.66 USD |
-1.09
|
$32.46B 35.49B USD | $1.34M 1.47M USD | $35.29 38.58 USD | $35.78 39.11 USD | $32.46B 35.49B USD | 18.13 | $1.95 2.13 USD |
| Wolters Kluwer N.V. WKL.AS | $137.8 150.63 USD |
-0.33
|
$31.96B 34.94B USD | $575.64K 629.26K USD | $136.95 149.7 USD | $139.25 152.22 USD | $31.96B 34.94B USD | 30.48 | $4.52 4.94 USD |
| Exor N.V. EXO.AS | $86.8 94.88 USD |
+0.58
|
$29.36B 32.09B USD | $141.26K 154.42K USD | $86.05 94.06 USD | $87.35 95.49 USD | $29.36B 32.09B USD | 1.29 | $67 73.24 USD |
| ASM International NV ASM.AS | $519 567.34 USD |
-1.41
|
$25.79B 28.19B USD | $186.04K 203.36K USD | $503.4 550.28 USD | $526.8 575.86 USD | $25.79B 28.19B USD | 52.90 | $9.81 10.72 USD |
| DSM-Firmenich AG DSFIR.AS | $89.92 98.29 USD |
-0.77
|
$23.7B 25.91B USD | $422.9K 462.29K USD | $89.48 97.81 USD | $91.3 99.8 USD | $23.7B 25.91B USD | 95.65 | $0.94 1.03 USD |
| ArcelorMittal S.A. MT.AS | $27.91 30.51 USD |
+5.88
|
$21.25B 23.23B USD | $3.55M 3.88M USD | $26.65 29.13 USD | $27.95 30.55 USD | $21.25B 23.23B USD | 20.98 | $1.33 1.45 USD |
| ABN AMRO Bank N.V. ABN.AS | $23.62 25.82 USD |
+1.68
|
$19.68B 21.51B USD | $3.45M 3.77M USD | $23.33 25.5 USD | $23.62 25.82 USD | $19.68B 21.51B USD | 8.91 | $2.65 2.9 USD |
| Koninklijke Philips N.V. PHIA.AS | $20.79 22.73 USD |
+1.12
|
$19.23B 21.02B USD | $1.29M 1.41M USD | $20.47 22.38 USD | $20.81 22.75 USD | $19.23B 21.02B USD | 79.96 | $0.26 0.28 USD |
| Koninklijke KPN N.V. KPN.AS | $4.1 4.48 USD |
-1.06
|
$16.09B 17.58B USD | $7.91M 8.64M USD | $4.08 4.46 USD | $4.15 4.54 USD | $16.09B 17.58B USD | 20.47 | $0.2 0.22 USD |
| NN Group N.V. NN.AS | $55.82 61.02 USD |
-0.5
|
$15B 16.4B USD | $565.14K 617.77K USD | $55.74 60.93 USD | $56.82 62.11 USD | $15B 16.4B USD | 10.00 | $5.58 6.1 USD |
| ASR Nederland N.V. ASRNL.AS | $55.68 60.87 USD |
-1
|
$11.75B 12.84B USD | $422.53K 461.88K USD | $55.5 60.67 USD | $56.32 61.57 USD | $11.75B 12.84B USD | 12.68 | $4.39 4.8 USD |
| Akzo Nobel N.V. AKZA.AS | $59.8 65.37 USD |
+0.64
|
$10.22B 11.17B USD | $442.44K 483.65K USD | $59.28 64.8 USD | $60.14 65.74 USD | $10.22B 11.17B USD | 21.98 | $2.72 2.97 USD |
- {{ link.label }} {{link}}