AEX-Index Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PHIA.AS | Koninklijke Philips N.V. | +6.57% | |
|---|---|---|---|
| BESI.AS | BE Semiconductor Industries N.V. | +1.07% | |
| KPN.AS | Koninklijke KPN N.V. | +0.81% | |
| EXO.AS | Exor N.V. | +0.56% | |
| AD.AS | Koninklijke Ahold Delhaize N.V. | +0.22% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RAND.AS | Randstad N.V. | -3.59% | |
|---|---|---|---|
| WKL.AS | Wolters Kluwer N.V. | -3.29% | |
| ADYEN.AS | Adyen N.V. | -2.89% | |
| MT.AS | ArcelorMittal S.A. | -2.34% | |
| AKZA.AS | Akzo Nobel N.V. | -1.61% |
AEX-Index AEX APERÇU FINANCIER ET COMMERCIAL
| AEX-Index Prix de l'Indice | 1124.96 EUR |
| Dernière clôture | 1132.54 EUR |
| Ouverture | 1125.32 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1121.19 - 1126.56 EUR |
| Plage sur 52 semaines | 916.79 - 1147.35 EUR |
| Volume | 0 EUR |
| Volume moyen | 50.8M EUR |
Informations de trading
AEX-Index Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1147.35 EUR |
| Plus bas sur 52 semaines | 916.79 EUR |
| Moyenne mobile sur 50 jours | 1117.14 EUR |
| Moyenne mobile sur 200 jours | 1056.99 EUR |
AEX Statistiques de l'indice
| Volume moyen (3 mois) | 50.8M EUR |
| Volume journalier moyen (10 jours) | 52.57M EUR |
Questions et réponses concernant l'indice AEX-Index
Quel est le cours actuel de l'Indice AEX ?
Le prix de l'Indice AEX-Index AEX aujourd'hui est de 1124.96 EUR.
Comment acheter l'Indice AEX-Index ?
Vous pouvez acheter l'indice AEX sur la plateforme Amsterdam. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice AEX-Index ?
Le symbole boursier ou ticker de l'Indice AEX-Index est AEX.
Combien de composants contient l'Indice AEX-Index ?
L'Indice AEX-Index contient 30 composants.
À quel pays appartient l'Indice AEX-Index ?
L'Indice AEX-Index fait référence à Pays-Bas.
À quelle bourse appartient l'Indice AEX-Index ?
L'Indice AEX-Index fait référence à la bourse Amsterdam.
AEX-Index COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,392.00 1609.14 USD |
-1.14
|
€537.27B 620.19B USD | €167.46K 188.95K USD | €1,358.00 1567.59 USD | €1,399.80 1615.84 USD | €537.27B 620.19B USD | 39.85 | €34.98 40.38 USD |
|
Unilever PLC
UNA.AS
NL
|
€58.12 67.09 USD |
-1.31
|
€125.15B 144.47B USD | €744.80K 859.74K USD | €57.74 66.65 USD | €59.61 68.81 USD | €125.15B 144.47B USD | 13.70 | €4.24 4.89 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€27.89 32.19 USD |
-0.87
|
€79.24B 91.46B USD | €1.27M 1.47M USD | €27.54 31.78 USD | €27.99 32.3 USD | €79.24B 91.46B USD | 11.91 | €2.34 2.7 USD |
|
Prosus N.V.
PRX.AS
NL
|
€34.75 40.11 USD |
-1.26
|
€72.62B 83.82B USD | €559.22K 645.52K USD | €34.61 39.95 USD | €35.06 40.47 USD | €72.62B 83.82B USD | 7.89 | €4.40 5.08 USD |
|
RELX PLC
REN.AS
NL
|
€35.36 40.82 USD |
-1.56
|
€61.36B 70.83B USD | €453.21K 523.16K USD | €35.22 40.66 USD | €36.18 41.76 USD | €61.36B 70.83B USD | 24.55 | €1.44 1.66 USD |
|
Heineken N.V.
HEIA.AS
NL
|
€81.14 93.66 USD |
-0.42
|
€45.35B 52.34B USD | €105.63K 121.94K USD | €80.98 93.48 USD | €81.88 94.52 USD | €45.35B 52.34B USD | 19.79 | €4.10 4.73 USD |
|
ArcelorMittal S.A.
MT.AS
NL
|
€54.20 62.56 USD |
-2.34
|
€40.75B 47.04B USD | €246.70K 284.78K USD | €53.46 61.71 USD | €54.38 62.77 USD | €40.75B 47.04B USD | 26.69 | €2.03 2.34 USD |
|
ASM International NV
ASM.AS
NL
|
€715.60 826.04 USD |
-0.36
|
€34.92B 40.31B USD | €38.49K 44.43K USD | €698.60 806.42 USD | €720.40 831.58 USD | €34.92B 40.31B USD | 35.23 | €20.31 23.44 USD |
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.61 45.72 USD |
-0.97
|
€32.28B 37.26B USD | €184.76K 213.27K USD | €39.40 45.48 USD | €39.73 45.86 USD | €32.28B 37.26B USD | 14.24 | €2.78 3.21 USD |
|
Universal Music Group N.V.
UMG.AS
NL
|
€16.86 19.46 USD |
-1.49
|
€30.31B 34.99B USD | €479.77K 553.81K USD | €16.82 19.41 USD | €17.03 19.66 USD | €30.31B 34.99B USD | 93.63 | €0.18 0.21 USD |
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.10 37.05 USD |
+0.22
|
€28.02B 32.35B USD | €348.16K 401.9K USD | €32.06 37.01 USD | €32.46 37.47 USD | €28.02B 32.35B USD | 12.73 | €2.52 2.91 USD |
|
Adyen N.V.
ADYEN.AS
NL
|
€826.60 954.17 USD |
-2.89
|
€26.09B 30.12B USD | €31.52K 36.38K USD | €824.90 952.21 USD | €838.90 968.37 USD | €26.09B 30.12B USD | 23.23 | €35.58 41.07 USD |
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.90 122.24 USD |
-1.44
|
€25.88B 29.87B USD | €86.12K 99.41K USD | €105.80 122.13 USD | €107.50 124.09 USD | €25.88B 29.87B USD | 0 | -€5.33 -6.1 USD |
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€26.13 30.16 USD |
+6.57
|
€25.54B 29.48B USD | €1.86M 2.15M USD | €25.24 29.14 USD | €26.27 30.32 USD | €25.54B 29.48B USD | 22.72 | €1.15 1.33 USD |
|
Exor N.V.
EXO.AS
NL
|
€72.25 83.4 USD |
+0.56
|
€23.78B 27.45B USD | €39.28K 45.35K USD | €71.35 82.36 USD | €72.40 83.57 USD | €23.78B 27.45B USD | 0 | -€21.01 -24.2 USD |
|
NN Group N.V.
NN.AS
NL
|
€77.66 89.65 USD |
-0.08
|
€20.10B 23.21B USD | €41.34K 47.72K USD | €77.14 89.05 USD | €77.80 89.81 USD | €20.10B 23.21B USD | 11.45 | €6.78 7.83 USD |
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€84.54 97.59 USD |
-3.29
|
€18.80B 21.71B USD | €447.45K 516.51K USD | €84.22 97.22 USD | €87.60 101.12 USD | €18.80B 21.71B USD | 14.45 | €5.85 6.75 USD |
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.36 5.03 USD |
+0.81
|
€16.43B 18.96B USD | €1.49M 1.72M USD | €4.33 4.99 USD | €4.38 5.05 USD | €16.43B 18.96B USD | 19.79 | €0.22 0.25 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€76.12 87.87 USD |
+0.18
|
€15.34B 17.71B USD | €23.83K 27.5K USD | €75.50 87.15 USD | €76.16 87.91 USD | €15.34B 17.71B USD | 14.92 | €5.10 5.89 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€155.15 179.1 USD |
+1.07
|
€12.27B 14.17B USD | €131.44K 151.72K USD | €149.40 172.46 USD | €155.90 179.96 USD | €12.27B 14.17B USD | 42.74 | €3.63 4.19 USD |
