AEX-Index Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MT.AS | ArcelorMittal S.A. | +1.97% | |
|---|---|---|---|
| RAND.AS | Randstad N.V. | +1.52% | |
| ASML.AS | ASML Holding N.V. | +0.99% | |
| PHIA.AS | Koninklijke Philips N.V. | +0.78% | |
| ASRNL.AS | ASR Nederland N.V. | +0.71% |
Top 5 Perdants au Cours des Dernières 24 Heures
| UMG.AS | Universal Music Group N.V. | -2.18% | |
|---|---|---|---|
| IMCD.AS | IMCD N.V. | -2.13% | |
| KPN.AS | Koninklijke KPN N.V. | -2.08% | |
| AKZA.AS | Akzo Nobel N.V. | -1.39% | |
| AD.AS | Koninklijke Ahold Delhaize N.V. | -0.87% |
AEX-Index AEX APERÇU FINANCIER ET COMMERCIAL
| AEX-Index Prix de l'Indice | 1113.35 EUR |
| Dernière clôture | 1111.47 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 1118.24 EUR |
| Volume | 0 EUR |
| Volume moyen | 55.21M EUR |
Informations de trading
AEX-Index Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1118.24 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 1080.9 EUR |
| Moyenne mobile sur 200 jours | 1010.6 EUR |
AEX Statistiques de l'indice
| Volume moyen (3 mois) | 55.21M EUR |
| Volume journalier moyen (10 jours) | 57.18M EUR |
Questions et réponses concernant l'indice AEX-Index
Quel est le cours actuel de l'Indice AEX ?
Le prix de l'Indice AEX-Index AEX aujourd'hui est de 1113.35 EUR.
Comment acheter l'Indice AEX-Index ?
Vous pouvez acheter l'indice AEX sur la plateforme Amsterdam. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice AEX-Index ?
Le symbole boursier ou ticker de l'Indice AEX-Index est AEX.
Combien de composants contient l'Indice AEX-Index ?
L'Indice AEX-Index contient 30 composants.
À quel pays appartient l'Indice AEX-Index ?
L'Indice AEX-Index fait référence à Netherlands.
À quelle bourse appartient l'Indice AEX-Index ?
L'Indice AEX-Index fait référence à la bourse Amsterdam.
AEX-Index COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,513.80 1747.43 USD |
+0.99
|
€581.45B 671.19B USD | €532.87K 615.11K USD | €1,509.40 1742.35 USD | €1,558.00 1798.45 USD | €581.45B 671.19B USD | 59.41 | €25.48 29.41 USD |
|
Unilever PLC
UNA.AS
NL
|
€54.37 62.76 USD |
-0.51
|
€117.13B 135.21B USD | €616.51K 711.66K USD | €53.78 62.08 USD | €54.68 63.12 USD | €117.13B 135.21B USD | 20.99 | €2.59 2.99 USD |
|
Prosus N.V.
PRX.AS
NL
|
€42.15 48.65 USD |
-0.79
|
€89.80B 103.66B USD | €1.42M 1.64M USD | €41.92 48.39 USD | €42.45 49 USD | €89.80B 103.66B USD | 9.28 | €4.54 5.24 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€30.66 35.39 USD |
+0.56
|
€87.64B 101.16B USD | €3.43M 3.95M USD | €30.35 35.03 USD | €30.67 35.4 USD | €87.64B 101.16B USD | 13.27 | €2.31 2.67 USD |
|
RELX PLC
REN.AS
NL
|
€30.72 35.46 USD |
-0.39
|
€53.56B 61.83B USD | €607.09K 700.79K USD | €30.42 35.11 USD | €31.04 35.83 USD | €53.56B 61.83B USD | 21.04 | €1.46 1.69 USD |
|
ArcelorMittal S.A.
MT.AS
NL
|
€64.22 74.13 USD |
+1.97
|
€48.42B 55.9B USD | €1.28M 1.47M USD | €62.72 72.4 USD | €64.22 74.13 USD | €48.42B 55.9B USD | 31.02 | €2.07 2.39 USD |
|
Heineken N.V.
HEIA.AS
NL
|
€76.58 88.4 USD |
-0.73
|
€42.53B 49.1B USD | €659.63K 761.44K USD | €75.78 87.48 USD | €77.08 88.98 USD | €42.53B 49.1B USD | 18.67 | €4.10 4.73 USD |
|
ASM International NV
ASM.AS
NL
|
€859.60 992.27 USD |
+0.66
|
€42.10B 48.6B USD | €129.40K 149.37K USD | €856.40 988.57 USD | €888.40 1025.51 USD | €42.10B 48.6B USD | 39.32 | €21.86 25.23 USD |
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.86 46.01 USD |
+0.33
|
€32.48B 37.5B USD | €1.30M 1.5M USD | €39.62 45.73 USD | €39.86 46.01 USD | €32.48B 37.5B USD | 15.69 | €2.54 2.93 USD |
|
Adyen N.V.
ADYEN.AS
NL
|
€934.70 1078.96 USD |
+0.47
|
€29.48B 34.03B USD | €79.65K 91.94K USD | €922.90 1065.34 USD | €946.50 1092.58 USD | €29.48B 34.03B USD | 27.83 | €33.58 38.76 USD |
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.04 38.14 USD |
-0.87
|
€28.87B 33.32B USD | €3.86M 4.46M USD | €32.84 37.91 USD | €33.50 38.67 USD | €28.87B 33.32B USD | 13.16 | €2.51 2.9 USD |
|
Universal Music Group N.V.
UMG.AS
NL
|
€15.23 17.57 USD |
-2.18
|
€27.92B 32.23B USD | €4.46M 5.14M USD | €15.21 17.56 USD | €15.77 18.2 USD | €27.92B 32.23B USD | 84.58 | €0.18 0.21 USD |
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€94.38 108.95 USD |
+0.28
|
€23.29B 26.88B USD | €431.23K 497.78K USD | €93.66 108.11 USD | €94.58 109.18 USD | €23.29B 26.88B USD | 67.41 | €1.40 1.62 USD |
|
Exor N.V.
EXO.AS
NL
|
€70.30 81.15 USD |
-0.35
|
€23.11B 26.67B USD | €118.81K 137.15K USD | €69.80 80.57 USD | €70.55 81.44 USD | €23.11B 26.67B USD | 0 | -€18.48 -21.3 USD |
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.31 26.91 USD |
+0.78
|
€22.78B 26.3B USD | €1.42M 1.63M USD | €22.96 26.5 USD | €23.41 27.02 USD | €22.78B 26.3B USD | 20.44 | €1.14 1.32 USD |
|
NN Group N.V.
NN.AS
NL
|
€79.14 91.35 USD |
+0.08
|
€20.58B 23.76B USD | €713.16K 823.22K USD | €79.04 91.24 USD | €79.52 91.79 USD | €20.58B 23.76B USD | 11.67 | €6.78 7.83 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€219.80 253.72 USD |
-0.72
|
€17.40B 20.09B USD | €297.68K 343.62K USD | €219.60 253.49 USD | €228.40 263.65 USD | €17.40B 20.09B USD | 84.21 | €2.61 3.01 USD |
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€70.42 81.29 USD |
+0.49
|
€15.69B 18.11B USD | €754.99K 871.51K USD | €69.04 79.7 USD | €70.52 81.4 USD | €15.69B 18.11B USD | 12.03 | €5.85 6.75 USD |
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.96 4.57 USD |
-2.08
|
€15.18B 17.52B USD | €8.47M 9.78M USD | €3.95 4.56 USD | €4.04 4.66 USD | €15.18B 17.52B USD | 17.99 | €0.22 0.25 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.36 82.37 USD |
+0.71
|
€14.74B 17.02B USD | €245.29K 283.14K USD | €70.58 81.47 USD | €71.36 82.37 USD | €14.74B 17.02B USD | 33.03 | €2.16 2.49 USD |
- {{ link.label }} {{link}}
