AEX-Index Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DSFIR.AS | DSM-Firmenich AG | +2.01% | |
|---|---|---|---|
| WKL.AS | Wolters Kluwer N.V. | +0.69% | |
| REN.AS | RELX PLC | +0.41% | |
| GLPG.AS | Galapagos NV | +0.31% | |
| URW.AS | Unibail-Rodamco-Westfield SE | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ASM.AS | ASM International NV | -2.95% | |
|---|---|---|---|
| BESI.AS | BE Semiconductor Industries N.V. | -2.59% | |
| HEIA.AS | Heineken N.V. | -2.58% | |
| ABN.AS | ABN AMRO Bank N.V. | -2.28% | |
| INGA.AS | ING Groep N.V. | -2.26% |
AEX-Index AEX APERÇU FINANCIER ET COMMERCIAL
| AEX-Index Prix de l'Indice | 917.39 EUR |
| Dernière clôture | 926.91 EUR |
| Ouverture | 927.38 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 908.12 - 928.83 EUR |
| Plage sur 52 semaines | 784.66 - 952.45 EUR |
| Volume | 0 EUR |
| Volume moyen | 65.89M EUR |
Informations de trading
AEX-Index Historique des prix de l'Indice
| Plus haut sur 52 semaines | 952.45 EUR |
| Plus bas sur 52 semaines | 784.66 EUR |
| Moyenne mobile sur 50 jours | 890.35 EUR |
| Moyenne mobile sur 200 jours | 897.8 EUR |
AEX Statistiques de l'indice
| Volume moyen (3 mois) | 65.89M EUR |
| Volume journalier moyen (10 jours) | 56.58M EUR |
Questions et réponses concernant l'indice AEX-Index
Quel est le cours actuel de l'Indice AEX ?
Le prix de l'Indice AEX-Index AEX aujourd'hui est de 917.39 EUR.
Comment acheter l'Indice AEX-Index ?
Vous pouvez acheter l'indice AEX sur la plateforme Amsterdam. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice AEX-Index ?
Le symbole boursier ou ticker de l'Indice AEX-Index est AEX.
Combien de composants contient l'Indice AEX-Index ?
L'Indice AEX-Index contient 30 composants.
À quel pays appartient l'Indice AEX-Index ?
L'Indice AEX-Index fait référence à Netherlands.
À quelle bourse appartient l'Indice AEX-Index ?
L'Indice AEX-Index fait référence à la bourse Amsterdam.
AEX-Index COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | $642.6 702.45 USD |
-2.16
|
$252.67B 276.2B USD | $689.46K 753.67K USD | $632.6 691.52 USD | $661.8 723.44 USD | $252.67B 276.2B USD | 29.06 | $22.11 24.17 USD |
| Unilever PLC UNA.AS | $55.96 61.17 USD |
-0.14
|
$137.28B 150.06B USD | $942.1K 1.03M USD | $55.54 60.71 USD | $56.08 61.3 USD | $137.28B 150.06B USD | 24.43 | $2.29 2.5 USD |
| Prosus N.V. PRX.AS | $45.14 49.34 USD |
-1.94
|
$101.66B 111.13B USD | $2.72M 2.98M USD | $44.41 48.54 USD | $46.14 50.44 USD | $101.66B 111.13B USD | 16.06 | $2.81 3.07 USD |
| RELX PLC REN.AS | $48.96 53.52 USD |
+0.41
|
$89.95B 98.32B USD | $763.05K 834.11K USD | $48.5 53.02 USD | $49.04 53.61 USD | $89.95B 98.32B USD | 40.13 | $1.22 1.33 USD |
| ING Groep N.V. INGA.AS | $18.58 20.31 USD |
-2.26
|
$55.72B 60.9B USD | $10.27M 11.23M USD | $18.15 19.84 USD | $19.15 20.94 USD | $55.72B 60.9B USD | 9.42 | $1.97 2.15 USD |
| Universal Music Group N.V. UMG.AS | $27.77 30.36 USD |
-0.39
|
$50.81B 55.54B USD | $2.75M 3.01M USD | $27.59 30.16 USD | $28 30.61 USD | $50.81B 55.54B USD | 24.57 | $1.13 1.24 USD |
| Adyen N.V. ADYEN.AS | $1,586.2 1733.93 USD |
-1.38
|
$49.96B 54.61B USD | $61.6K 67.33K USD | $1,556.4 1701.36 USD | $1,628 1779.62 USD | $49.96B 54.61B USD | 53.47 | $29.66 32.42 USD |
| Heineken N.V. HEIA.AS | $76.26 83.36 USD |
-2.58
|
$42.97B 46.97B USD | $760.98K 831.86K USD | $75.68 82.73 USD | $78.42 85.72 USD | $42.97B 46.97B USD | 43.82 | $1.74 1.9 USD |
| Wolters Kluwer N.V. WKL.AS | $161.25 176.27 USD |
+0.69
|
$37.43B 40.92B USD | $594.46K 649.83K USD | $159.05 173.86 USD | $161.25 176.27 USD | $37.43B 40.92B USD | 35.67 | $4.52 4.94 USD |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.64 41.15 USD |
-0.74
|
$34.36B 37.56B USD | $2.77M 3.03M USD | $37.37 40.85 USD | $38 41.54 USD | $34.36B 37.56B USD | 19.30 | $1.95 2.13 USD |
| Exor N.V. EXO.AS | $84.85 92.75 USD |
-1.79
|
$28.87B 31.55B USD | $149.48K 163.4K USD | $83.45 91.22 USD | $86.95 95.05 USD | $28.87B 31.55B USD | 1.26 | $67 73.24 USD |
| DSM-Firmenich AG DSFIR.AS | $97.44 106.52 USD |
+2.01
|
$25.69B 28.09B USD | $611.82K 668.8K USD | $95.62 104.53 USD | $98.08 107.21 USD | $25.69B 28.09B USD | 103.65 | $0.94 1.03 USD |
| ASM International NV ASM.AS | $467.7 511.26 USD |
-2.95
|
$22.95B 25.09B USD | $123.7K 135.22K USD | $459.8 502.62 USD | $484 529.08 USD | $22.95B 25.09B USD | 47.62 | $9.82 10.73 USD |
| ArcelorMittal S.A. MT.AS | $26.45 28.91 USD |
-0.79
|
$20.14B 22.02B USD | $2.49M 2.72M USD | $25.71 28.1 USD | $26.99 29.5 USD | $20.14B 22.02B USD | 19.02 | $1.39 1.52 USD |
| Koninklijke Philips N.V. PHIA.AS | $20.07 21.94 USD |
-1.71
|
$18.57B 20.3B USD | $2.31M 2.52M USD | $19.72 21.55 USD | $20.81 22.75 USD | $18.57B 20.3B USD | 77.19 | $0.26 0.28 USD |
| ABN AMRO Bank N.V. ABN.AS | $22.28 24.36 USD |
-2.28
|
$18.56B 20.29B USD | $6.6M 7.21M USD | $21.85 23.89 USD | $23.24 25.4 USD | $18.56B 20.29B USD | 8.43 | $2.64 2.89 USD |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.53 USD |
-0.84
|
$16.11B 17.61B USD | $7.88M 8.61M USD | $4.13 4.51 USD | $4.17 4.56 USD | $16.11B 17.61B USD | 20.72 | $0.2 0.22 USD |
| NN Group N.V. NN.AS | $53.6 58.59 USD |
-1.94
|
$14.33B 15.67B USD | $1.32M 1.44M USD | $52.62 57.52 USD | $54.5 59.58 USD | $14.33B 15.67B USD | 9.60 | $5.58 6.1 USD |
| ASR Nederland N.V. ASRNL.AS | $55.72 60.91 USD |
-1
|
$11.64B 12.72B USD | $952.87K 1.04M USD | $54.36 59.42 USD | $56.06 61.28 USD | $11.64B 12.72B USD | 12.69 | $4.39 4.8 USD |
| Akzo Nobel N.V. AKZA.AS | $59.68 65.24 USD |
-1.52
|
$10.2B 11.15B USD | $548.61K 599.71K USD | $58.92 64.41 USD | $60.88 66.55 USD | $10.2B 11.15B USD | 21.94 | $2.72 2.97 USD |
- {{ link.label }} {{link}}