AEX-Index Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BESI.AS | BE Semiconductor Industries N.V. | +1.49% | |
|---|---|---|---|
| INGA.AS | ING Groep N.V. | +0.9% | |
| ABN.AS | ABN AMRO Bank N.V. | +0.9% | |
| ASM.AS | ASM International NV | +0.76% | |
| ASRNL.AS | ASR Nederland N.V. | +0.53% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GLPG.AS | Galapagos NV | -1.7% | |
|---|---|---|---|
| DSFIR.AS | DSM-Firmenich AG | -0.78% | |
| MT.AS | ArcelorMittal S.A. | -0.37% | |
| PRX.AS | Prosus N.V. | -0.26% | |
| REN.AS | RELX PLC | -0.22% |
AEX-Index AEX APERÇU FINANCIER ET COMMERCIAL
| AEX-Index Prix de l'Indice | 895.58 EUR |
| Dernière clôture | 772.64 EUR |
| Ouverture | 774.88 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 772.37 - 775.88 EUR |
| Plage sur 52 semaines | 611.74 - 777.58 EUR |
| Volume | 0 EUR |
| Volume moyen | 16.63M EUR |
Informations de trading
AEX-Index Historique des prix de l'Indice
| Plus haut sur 52 semaines | 777.58 EUR |
| Plus bas sur 52 semaines | 611.74 EUR |
| Moyenne mobile sur 50 jours | 758.5 EUR |
| Moyenne mobile sur 200 jours | 723.25 EUR |
AEX Statistiques de l'indice
| Volume moyen (3 mois) | 16.63M EUR |
| Volume journalier moyen (10 jours) | 10.22M EUR |
Questions et réponses concernant l'indice AEX-Index
Quel est le cours actuel de l'Indice AEX ?
Le prix de l'Indice AEX-Index AEX aujourd'hui est de 895.58 EUR.
Comment acheter l'Indice AEX-Index ?
Vous pouvez acheter l'indice AEX sur la plateforme Amsterdam. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice AEX-Index ?
Le symbole boursier ou ticker de l'Indice AEX-Index est AEX.
Combien de composants contient l'Indice AEX-Index ?
L'Indice AEX-Index contient 30 composants.
À quel pays appartient l'Indice AEX-Index ?
L'Indice AEX-Index fait référence à Netherlands.
À quelle bourse appartient l'Indice AEX-Index ?
L'Indice AEX-Index fait référence à la bourse Amsterdam.
AEX-Index COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | $683.7 747.38 USD |
+0.06
|
$268.83B 293.87B USD | $38.36K 41.93K USD | $681.9 745.41 USD | $685.3 749.13 USD | $268.83B 293.87B USD | 38.78 | $17.63 19.27 USD |
| Unilever PLC UNA.AS | $56.2 61.43 USD |
-0.04
|
$138.99B 151.94B USD | $52.62K 57.52K USD | $56 61.22 USD | $56.26 61.5 USD | $138.99B 151.94B USD | 21.36 | $2.63 2.87 USD |
| Prosus N.V. PRX.AS | $40.6 44.38 USD |
-0.26
|
$96.82B 105.83B USD | $176.69K 193.14K USD | $40.37 44.13 USD | $40.65 44.44 USD | $96.82B 105.83B USD | 13.44 | $3.02 3.3 USD |
| RELX PLC REN.AS | $45.16 49.37 USD |
-0.22
|
$83.81B 91.62B USD | $62.3K 68.1K USD | $45.12 49.32 USD | $45.32 49.54 USD | $83.81B 91.62B USD | 37.01 | $1.22 1.33 USD |
| ING Groep N.V. INGA.AS | $14.79 16.17 USD |
+0.9
|
$47.62B 52.05B USD | $1.1M 1.2M USD | $14.67 16.04 USD | $14.82 16.2 USD | $47.62B 52.05B USD | 7.17 | $2.06 2.25 USD |
| Adyen N.V. ADYEN.AS | $1,502.6 1642.54 USD |
-0.05
|
$47.3B 51.7B USD | $2.86K 3.13K USD | $1,499 1638.61 USD | $1,509 1649.54 USD | $47.3B 51.7B USD | 56.78 | $26.46 28.92 USD |
| Universal Music Group N.V. UMG.AS | $24.28 26.54 USD |
+0.04
|
$44.41B 48.55B USD | $49.5K 54.11K USD | $24.23 26.49 USD | $24.36 26.63 USD | $44.41B 48.55B USD | 29.25 | $0.83 0.91 USD |
| Heineken N.V. HEIA.AS | $70.46 77.02 USD |
+0.28
|
$39.84B 43.55B USD | $55K 60.12K USD | $70 76.52 USD | $70.48 77.04 USD | $39.84B 43.55B USD | 37.47 | $1.88 2.06 USD |
| Wolters Kluwer N.V. WKL.AS | $162.55 177.69 USD |
+0.22
|
$38.15B 41.71B USD | $9.45K 10.33K USD | $161.85 176.92 USD | $162.55 177.69 USD | $38.15B 41.71B USD | 37.97 | $4.28 4.68 USD |
| Exor N.V. EXO.AS | $94.7 103.52 USD |
+0.48
|
$32.17B 35.17B USD | $13.62K 14.89K USD | $94.15 102.92 USD | $94.9 103.74 USD | $32.17B 35.17B USD | 1.24 | $76 83.08 USD |
| Koninklijke Ahold Delhaize N.V. AD.AS | $32.14 35.13 USD |
-0.16
|
$29.66B 32.43B USD | $56.14K 61.36K USD | $32.1 35.09 USD | $32.2 35.2 USD | $29.66B 32.43B USD | 16.48 | $1.95 2.13 USD |
| DSM-Firmenich AG DSFIR.AS | $102.3 111.83 USD |
-0.78
|
$27.65B 30.23B USD | $52.27K 57.13K USD | $101.25 110.68 USD | $103.3 112.92 USD | $27.65B 30.23B USD | 0 | -$0.54 -0.5 USD |
| ASM International NV ASM.AS | $527.8 576.96 USD |
+0.76
|
$25.91B 28.32B USD | $21.94K 23.98K USD | $522.4 571.05 USD | $530 579.36 USD | $25.91B 28.32B USD | 47.29 | $11.16 12.2 USD |
| Koninklijke Philips N.V. PHIA.AS | $24.61 26.9 USD |
+0.08
|
$23.34B 25.52B USD | $41.28K 45.12K USD | $24.49 26.77 USD | $24.63 26.92 USD | $23.34B 25.52B USD | 0 | -$0.48 -0.5 USD |
| ArcelorMittal S.A. MT.AS | $24.19 26.44 USD |
-0.37
|
$19.05B 20.82B USD | $85.62K 93.6K USD | $24.07 26.31 USD | $24.24 26.5 USD | $19.05B 20.82B USD | 0 | -$1.26 -1.3 USD |
| Koninklijke KPN N.V. KPN.AS | $3.57 3.9 USD |
+0.17
|
$13.98B 15.29B USD | $85.25K 93.19K USD | $3.56 3.89 USD | $3.57 3.91 USD | $13.98B 15.29B USD | 17.00 | $0.21 0.23 USD |
| ABN AMRO Bank N.V. ABN.AS | $14.6 15.95 USD |
+0.9
|
$12.62B 13.79B USD | $272.18K 297.53K USD | $14.47 15.81 USD | $14.6 15.96 USD | $12.62B 13.79B USD | 5.03 | $2.9 3.17 USD |
| NN Group N.V. NN.AS | $42.64 46.61 USD |
+0.21
|
$11.48B 12.55B USD | $18.36K 20.07K USD | $42.52 46.48 USD | $42.65 46.62 USD | $11.48B 12.55B USD | 10.05 | $4.24 4.63 USD |
| Akzo Nobel N.V. AKZA.AS | $59.54 65.09 USD |
+0.2
|
$10.35B 11.32B USD | $16.28K 17.79K USD | $59.12 64.63 USD | $59.58 65.13 USD | $10.35B 11.32B USD | 18.15 | $3.28 3.59 USD |
| BE Semiconductor Industries N.V. BESI.AS | $126 137.74 USD |
+1.49
|
$10.08B 11.02B USD | $34.86K 38.11K USD | $124.5 136.1 USD | $126.25 138.01 USD | $10.08B 11.02B USD | 56.50 | $2.23 2.44 USD |
- {{ link.label }} {{link}}