AEX-Index Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NL0013654783.SG | Prosus N.V. | +1.26% | |
|---|---|---|---|
| UNA.AS | Unilever PLC | +1.08% | |
| GLPG.AS | Galapagos NV | +0.74% | |
| REN.AS | RELX PLC | +0.7% | |
| AD.AS | Koninklijke Ahold Delhaize N.V. | +0.55% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RAND.AS | Randstad N.V. | -3.6% | |
|---|---|---|---|
| ADYEN.AS | Adyen N.V. | -2.82% | |
| ASML.AS | ASML Holding N.V. | -1.71% | |
| ABN.AS | ABN AMRO Bank N.V. | -1.48% | |
| PHIA.AS | Koninklijke Philips N.V. | -1.18% |
AEX-Index AEX APERÇU FINANCIER ET COMMERCIAL
| AEX-Index Prix de l'Indice | 852.2 EUR |
| Dernière clôture | 853.56 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 952.45 EUR |
| Volume | 0 EUR |
| Volume moyen | 65.61M EUR |
Informations de trading
AEX-Index Historique des prix de l'Indice
| Plus haut sur 52 semaines | 952.45 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 902.15 EUR |
| Moyenne mobile sur 200 jours | 898.56 EUR |
AEX Statistiques de l'indice
| Volume moyen (3 mois) | 65.61M EUR |
| Volume journalier moyen (10 jours) | 85.52M EUR |
Questions et réponses concernant l'indice AEX-Index
Quel est le cours actuel de l'Indice AEX ?
Le prix de l'Indice AEX-Index AEX aujourd'hui est de 852.2 EUR.
Comment acheter l'Indice AEX-Index ?
Vous pouvez acheter l'indice AEX sur la plateforme Amsterdam. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice AEX-Index ?
Le symbole boursier ou ticker de l'Indice AEX-Index est AEX.
Combien de composants contient l'Indice AEX-Index ?
L'Indice AEX-Index contient 30 composants.
À quel pays appartient l'Indice AEX-Index ?
L'Indice AEX-Index fait référence à Netherlands.
À quelle bourse appartient l'Indice AEX-Index ?
L'Indice AEX-Index fait référence à la bourse Amsterdam.
AEX-Index COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | $564.2 616.75 USD |
-1.71
|
$221.84B 242.5B USD | $867.53K 948.32K USD | $560.7 612.92 USD | $581 635.11 USD | $221.84B 242.5B USD | 25.50 | $22.12 24.18 USD |
| Unilever PLC UNA.AS | $55.98 61.19 USD |
+1.08
|
$137.51B 150.32B USD | $1.63M 1.78M USD | $54.56 59.64 USD | $56.08 61.3 USD | $137.51B 150.32B USD | 24.44 | $2.29 2.5 USD |
| Prosus N.V. PRX.AS | $37.71 41.22 USD |
-0.03
|
$85.45B 93.41B USD | $3.2M 3.5M USD | $37.59 41.09 USD | $38.15 41.7 USD | $85.45B 93.41B USD | 13.56 | $2.78 3.04 USD |
| RELX PLC REN.AS | $45.9 50.17 USD |
+0.7
|
$84.54B 92.41B USD | $1.15M 1.26M USD | $45.1 49.3 USD | $45.96 50.24 USD | $84.54B 92.41B USD | 38.25 | $1.2 1.31 USD |
| ING Groep N.V. INGA.AS | $16.48 18.01 USD |
-0.22
|
$49.88B 54.53B USD | $7.89M 8.62M USD | $16.36 17.88 USD | $16.63 18.18 USD | $49.88B 54.53B USD | 8.32 | $1.98 2.16 USD |
| Heineken N.V. HEIA.AS | $78.92 86.27 USD |
0
|
$44.51B 48.66B USD | $804.25K 879.16K USD | $77.34 84.54 USD | $79.26 86.64 USD | $44.51B 48.66B USD | 45.35 | $1.74 1.9 USD |
| Adyen N.V. ADYEN.AS | $1,400.4 1530.83 USD |
-2.82
|
$44.1B 48.21B USD | $88.44K 96.67K USD | $1,387.2 1516.4 USD | $1,439.2 1573.24 USD | $44.1B 48.21B USD | 47.39 | $29.55 32.3 USD |
| Universal Music Group N.V. UMG.AS | $23.96 26.19 USD |
-0.46
|
$43.84B 47.92B USD | $1.25M 1.36M USD | $23.83 26.05 USD | $24.16 26.41 USD | $43.84B 47.92B USD | 21.20 | $1.13 1.24 USD |
| Wolters Kluwer N.V. WKL.AS | $150.15 164.13 USD |
-0.1
|
$34.95B 38.21B USD | $532.84K 582.47K USD | $149.3 163.21 USD | $151.25 165.34 USD | $34.95B 38.21B USD | 33.21 | $4.52 4.94 USD |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.55 37.77 USD |
+0.55
|
$31.54B 34.48B USD | $2.75M 3M USD | $34.18 37.36 USD | $34.6 37.82 USD | $31.54B 34.48B USD | 18.28 | $1.89 2.07 USD |
| Exor N.V. EXO.AS | $78.3 85.59 USD |
-0.06
|
$26.64B 29.12B USD | $214.7K 234.69K USD | $77.5 84.72 USD | $78.35 85.65 USD | $26.64B 29.12B USD | 1.16 | $67 73.24 USD |
| DSM-Firmenich AG DSFIR.AS | $90.28 98.69 USD |
+0.04
|
$23.92B 26.14B USD | $440.99K 482.06K USD | $89.38 97.7 USD | $90.54 98.97 USD | $23.92B 26.14B USD | 96.04 | $0.94 1.03 USD |
| Koninklijke Philips N.V. PHIA.AS | $20.94 22.89 USD |
-1.18
|
$19.37B 21.17B USD | $1.57M 1.72M USD | $20.77 22.7 USD | $21.15 23.12 USD | $19.37B 21.17B USD | 0 | -$0.9 -0.9 USD |
| ASM International NV ASM.AS | $391.8 428.29 USD |
-0.84
|
$19.24B 21.03B USD | $109.93K 120.17K USD | $391.1 427.53 USD | $401.2 438.57 USD | $19.24B 21.03B USD | 28.16 | $13.91 15.21 USD |
| ArcelorMittal S.A. MT.AS | $23.82 26.04 USD |
-0.83
|
$18.14B 19.83B USD | $1.18M 1.28M USD | $23.65 25.85 USD | $24.19 26.44 USD | $18.14B 19.83B USD | 16.09 | $1.48 1.62 USD |
| Koninklijke KPN N.V. KPN.AS | $4.06 4.44 USD |
+0.22
|
$15.77B 17.24B USD | $10.63M 11.62M USD | $4.02 4.4 USD | $4.08 4.46 USD | $15.77B 17.24B USD | 20.29 | $0.2 0.22 USD |
| ABN AMRO Bank N.V. ABN.AS | $18.01 19.69 USD |
-1.48
|
$15B 16.4B USD | $2.2M 2.41M USD | $17.91 19.57 USD | $18.38 20.09 USD | $15B 16.4B USD | 6.64 | $2.71 2.96 USD |
| NN Group N.V. NN.AS | $50.92 55.66 USD |
+0.04
|
$13.62B 14.89B USD | $833.46K 911.08K USD | $50.66 55.38 USD | $51.22 55.99 USD | $13.62B 14.89B USD | 9.12 | $5.58 6.1 USD |
| ASR Nederland N.V. ASRNL.AS | $52.82 57.74 USD |
-0.23
|
$11.03B 12.06B USD | $414.74K 453.37K USD | $52.52 57.41 USD | $52.98 57.91 USD | $11.03B 12.06B USD | 11.00 | $4.8 5.25 USD |
| Akzo Nobel N.V. AKZA.AS | $51.28 56.06 USD |
-0.93
|
$8.76B 9.57B USD | $457.02K 499.58K USD | $51.28 56.06 USD | $52.08 56.93 USD | $8.76B 9.57B USD | 16.22 | $3.16 3.45 USD |
- {{ link.label }} {{link}}