^AEX Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AKZA.AS | Akzo Nobel N.V. | +1.77% | |
|---|---|---|---|
| AGN.AS | Aegon Ltd. | +1.56% | |
| MT.AS | ArcelorMittal S.A. | +1.51% | |
| ASRNL.AS | ASR Nederland N.V. | +1.35% | |
| ASML.AS | ASML Holding N.V. | +1.32% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BESI.AS | BE Semiconductor Industries N.V. | -4.25% | |
|---|---|---|---|
| ASM.AS | ASM International NV | -1.68% | |
| ADYEN.AS | Adyen N.V. | -1.47% | |
| GLPG.AS | Galapagos NV | -0.75% | |
| WKL.AS | Wolters Kluwer N.V. | -0.35% |
^AEX AEX APERÇU FINANCIER ET COMMERCIAL
| ^AEX Prix de l'Indice | 907.98 EUR |
| Dernière clôture | 909.3 EUR |
| Ouverture | 912.62 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 911.85 - 917.54 EUR |
| Plage sur 52 semaines | 784.66 - 952.45 EUR |
| Volume | 0 EUR |
| Volume moyen | 59.9M EUR |
Informations de trading
^AEX Historique des prix de l'Indice
| Plus haut sur 52 semaines | 952.45 EUR |
| Plus bas sur 52 semaines | 784.66 EUR |
| Moyenne mobile sur 50 jours | 900.09 EUR |
| Moyenne mobile sur 200 jours | 899.72 EUR |
AEX Statistiques de l'indice
| Volume moyen (3 mois) | 59.9M EUR |
| Volume journalier moyen (10 jours) | 46.68M EUR |
Questions et réponses concernant l'indice ^AEX
Quel est le cours actuel de l'Indice AEX ?
Le prix de l'Indice ^AEX AEX aujourd'hui est de 907.98 EUR.
Comment acheter l'Indice ^AEX ?
Vous pouvez acheter l'indice AEX sur la plateforme Amsterdam. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^AEX ?
Le symbole boursier ou ticker de l'Indice ^AEX est AEX.
Combien de composants contient l'Indice ^AEX ?
L'Indice ^AEX contient 30 composants.
À quel pays appartient l'Indice ^AEX ?
L'Indice ^AEX fait référence à Netherlands.
À quelle bourse appartient l'Indice ^AEX ?
L'Indice ^AEX fait référence à la bourse Amsterdam.
^AEX COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | $661.7 723.33 USD |
+1.32
|
$264.92B 289.6B USD | $373.89K 408.71K USD | $659.1 720.49 USD | $668.4 730.65 USD | $264.92B 289.6B USD | 29.88 | $22.14 24.2 USD |
| Unilever PLC UNA.AS | $53.52 58.5 USD |
-0.26
|
$132.13B 144.43B USD | $528.86K 578.11K USD | $53.44 58.42 USD | $54 59.03 USD | $132.13B 144.43B USD | 23.37 | $2.29 2.5 USD |
| Prosus N.V. PRX.AS | $46.02 50.31 USD |
+0.6
|
$106.08B 115.96B USD | $2.11M 2.3M USD | $45.99 50.27 USD | $46.63 50.97 USD | $106.08B 115.96B USD | 16.67 | $2.76 3.02 USD |
| RELX PLC REN.AS | $45.6 49.85 USD |
-0.35
|
$83.59B 91.38B USD | $287.35K 314.11K USD | $45.56 49.8 USD | $46.04 50.33 USD | $83.59B 91.38B USD | 37.99 | $1.2 1.31 USD |
| ING Groep N.V. INGA.AS | $17.86 19.53 USD |
+1.05
|
$54.61B 59.7B USD | $6.18M 6.76M USD | $17.79 19.45 USD | $18.01 19.68 USD | $54.61B 59.7B USD | 9.06 | $1.97 2.15 USD |
| Adyen N.V. ADYEN.AS | $1,525.4 1667.47 USD |
-1.47
|
$49.77B 54.4B USD | $53.07K 58.01K USD | $1,524.4 1666.38 USD | $1,568 1714.04 USD | $49.77B 54.4B USD | 51.58 | $29.57 32.32 USD |
| Universal Music Group N.V. UMG.AS | $26.72 29.21 USD |
+0.75
|
$48.89B 53.44B USD | $394.61K 431.36K USD | $26.54 29.01 USD | $26.8 29.3 USD | $48.89B 53.44B USD | 23.64 | $1.13 1.24 USD |
| Heineken N.V. HEIA.AS | $74.6 81.55 USD |
+0.08
|
$42.45B 46.4B USD | $252.45K 275.96K USD | $74.56 81.5 USD | $75.22 82.23 USD | $42.45B 46.4B USD | 42.87 | $1.74 1.9 USD |
| Wolters Kluwer N.V. WKL.AS | $141.45 154.62 USD |
-0.35
|
$32.97B 36.04B USD | $314.53K 343.83K USD | $141.05 154.19 USD | $143.05 156.37 USD | $32.97B 36.04B USD | 31.36 | $4.51 4.93 USD |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.66 38.98 USD |
+1.31
|
$32.92B 35.98B USD | $952.44K 1.04M USD | $35.21 38.49 USD | $35.68 39 USD | $32.92B 35.98B USD | 18.28 | $1.95 2.13 USD |
| Exor N.V. EXO.AS | $81.5 89.09 USD |
+0.49
|
$27.81B 30.4B USD | $52.08K 56.93K USD | $81.1 88.65 USD | $81.85 89.47 USD | $27.81B 30.4B USD | 1.21 | $67 73.24 USD |
| DSM-Firmenich AG DSFIR.AS | $94.72 103.54 USD |
+0.79
|
$25.14B 27.48B USD | $238.21K 260.4K USD | $93.6 102.32 USD | $95.06 103.91 USD | $25.14B 27.48B USD | 100.76 | $0.94 1.03 USD |
| ASM International NV ASM.AS | $502 548.75 USD |
-1.68
|
$24.99B 27.31B USD | $73.08K 79.89K USD | $500.6 547.22 USD | $521.6 570.18 USD | $24.99B 27.31B USD | 51.22 | $9.8 10.71 USD |
| ArcelorMittal S.A. MT.AS | $26.24 28.68 USD |
+1.51
|
$20.77B 22.71B USD | $1.29M 1.41M USD | $26.04 28.47 USD | $26.54 29.01 USD | $20.77B 22.71B USD | 19.15 | $1.37 1.5 USD |
| ABN AMRO Bank N.V. ABN.AS | $23.02 25.16 USD |
+1.01
|
$19.35B 21.16B USD | $1.57M 1.72M USD | $22.91 25.04 USD | $23.23 25.39 USD | $19.35B 21.16B USD | 8.71 | $2.64 2.89 USD |
| Koninklijke Philips N.V. PHIA.AS | $19.44 21.25 USD |
-0.26
|
$17.98B 19.66B USD | $833.82K 911.48K USD | $19.42 21.23 USD | $19.7 21.53 USD | $17.98B 19.66B USD | 74.76 | $0.26 0.28 USD |
| Koninklijke KPN N.V. KPN.AS | $4.17 4.56 USD |
+0.63
|
$16.24B 17.76B USD | $4.07M 4.45M USD | $4.16 4.55 USD | $4.21 4.6 USD | $16.24B 17.76B USD | 20.85 | $0.2 0.22 USD |
| NN Group N.V. NN.AS | $56.1 61.32 USD |
+1.3
|
$15.05B 16.45B USD | $260.45K 284.71K USD | $55.54 60.71 USD | $56.32 61.57 USD | $15.05B 16.45B USD | 10.05 | $5.58 6.1 USD |
| ASR Nederland N.V. ASRNL.AS | $55.52 60.69 USD |
+1.35
|
$11.6B 12.68B USD | $163.47K 178.69K USD | $55.04 60.17 USD | $55.74 60.93 USD | $11.6B 12.68B USD | 12.64 | $4.39 4.8 USD |
| Akzo Nobel N.V. AKZA.AS | $57.6 62.96 USD |
+1.77
|
$9.91B 10.83B USD | $292.14K 319.35K USD | $57.34 62.68 USD | $58.1 63.51 USD | $9.91B 10.83B USD | 21.17 | $2.72 2.97 USD |
- {{ link.label }} {{link}}