Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (302)
- {{item.name}}
Gestion des déchets (302)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$211.21 — |
+1.14
|
$84.42B — | $632.48K — | $208.49 — | $211.83 — | $84.42B — | 29.91 | $7.06 — | ||
Republic Services
RSG
US
|
$220.74 — |
+1.78
|
$67.59B — | $289.49K — | $216.21 — | $220.89 — | $67.59B — | 31.31 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.17 161.9 USD |
-0.84
|
CA$54.88B 40.73B USD | CA$460.93K 342.04K USD | CA$217.38 161.31 USD | CA$221.70 164.51 USD | CA$54.88B 40.73B USD | 38.14 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$154.47 — |
+1.07
|
$38.86B — | $681.05K — | $152.38 — | $154.64 — | $38.86B — | 37.31 | $4.14 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.29 36.12 USD |
+0.61
|
€23.22B 26.8B USD | €2.21K 2.55K USD | €31.18 35.99 USD | €31.44 36.29 USD | €23.22B 26.8B USD | 18.08 | €1.73 2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.28 36.11 USD |
+0.61
|
€23.21B 26.79B USD | €995.65K 1.15M USD | €31.15 35.96 USD | €31.46 36.32 USD | €23.21B 26.79B USD | 18.18 | €1.72 1.99 USD | ||
Veolia Environnement
VEOEF
US
|
$35.30 — |
+1.5
|
$26.19B — | $100.00 — | $35.30 — | $35.30 — | $26.19B — | 17.56 | $2.01 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.26 36.08 USD |
+0.56
|
€22.59B 26.08B USD | €308.85K 356.51K USD | €31.15 35.96 USD | €31.45 36.3 USD | €22.59B 26.08B USD | 20.83 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$17.44 — |
-0.17
|
$25.88B — | $24.59K — | $17.44 — | $17.56 — | $25.88B — | 17.44 | $1.00 — | ||
Clean Harbors
CLH
US
|
$319.97 — |
+0.96
|
$16.89B — | $130.57K — | $316.28 — | $322.25 — | $16.89B — | 38.78 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.06 45.31 USD |
+1.48
|
CA$22.04B 16.35B USD | CA$777.82K 577.19K USD | CA$59.93 44.47 USD | CA$61.52 45.65 USD | CA$22.04B 16.35B USD | 0 | -CA$0.64 -0.4 USD | ||
GFL Environmental
GFL
US
|
$42.47 — |
-0.72
|
$15.33B — | $1.99M — | $42.29 — | $43.09 — | $15.33B — | 0 | -$0.46 — | ||
Umicore SA
UMI.BR
BE
|
€20.76 23.96 USD |
-1.05
|
€5.00B 5.77B USD | €529.88K 611.65K USD | €20.78 23.99 USD | €21.04 24.29 USD | €5.00B 5.77B USD | 10.07 | €2.06 2.38 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.48 12.1 USD |
+0.38
|
€4.96B 5.72B USD | €9.30K 10.73K USD | €10.46 12.07 USD | €10.72 12.37 USD | €4.96B 5.72B USD | 23.81 | €0.44 0.51 USD | ||
Umicore
UMICY
US
|
$5.77 — |
-1.03
|
$5.55B — | $103.00 — | $5.76 — | $5.80 — | $5.55B — | 9.61 | $0.60 — | ||
Casella Waste Systems
CWST
US
|
$85.93 — |
+2.57
|
$5.47B — | $137.80K — | $83.11 — | $85.95 — | $5.47B — | 954.77 | $0.09 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥31.53B 4.65B USD | CN¥65.62M 9.68M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥31.53B 4.65B USD | 17.16 | CN¥0.36 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.86 USD |
-3.62
|
A$5.96B 4.17B USD | A$30.42M 21.25M USD | A$2.65 1.85 USD | A$2.73 1.91 USD | A$5.96B 4.17B USD | 66.50 | A$0.04 0.03 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.42 1.98 USD |
+2.44
|
CN¥27.49B 4.06B USD | CN¥10.53M 1.55M USD | CN¥13.10 1.93 USD | CN¥13.45 1.98 USD | CN¥27.49B 4.06B USD | 15.97 | CN¥0.84 0.12 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.62 0.59 USD |
+1.2
|
HK$28.38B 3.63B USD | HK$5.63M 719.61K USD | HK$4.58 0.59 USD | HK$4.66 0.6 USD | HK$28.38B 3.63B USD | 6.79 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.20 8.65 USD |
+0.11
|
NOK 36.13B 3.47B USD | NOK 7.90K 757.83 USD | NOK 89.95 8.63 USD | NOK 90.35 8.67 USD | NOK 36.13B 3.47B USD | 30.37 | NOK 2.97 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.93 2.2 USD |
-10.01
|
CN¥22.74B 3.36B USD | CN¥59.81M 8.82M USD | CN¥14.93 2.2 USD | CN¥16.85 2.49 USD | CN¥22.74B 3.36B USD | 16.58 | CN¥0.90 0.13 USD | ||
Tomra Systems
TMRAY
US
|
$9.50 — |
+1.93
|
$2.81B — | $673.00 — | $9.38 — | $9.50 — | $2.81B — | 29.68 | $0.32 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.10 8.64 USD |
-0.22
|
NOK 26.64B 2.56B USD | NOK 338.38K 32.46K USD | NOK 89.70 8.6 USD | NOK 90.55 8.69 USD | NOK 26.64B 2.56B USD | 28.87 | NOK 3.12 0.3 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$22.02 4.46 USD |
+3.57
|
R$12.10B 2.45B USD | R$4.93M 999.61K USD | R$21.42 4.34 USD | R$22.15 4.49 USD | R$12.10B 2.45B USD | 146.80 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.13 7.4 USD |
-0.69
|
CN¥14.90B 2.2B USD | CN¥7.49M 1.11M USD | CN¥49.45 7.3 USD | CN¥51.45 7.59 USD | CN¥14.90B 2.2B USD | 455.72 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.21 1.21 USD |
+2.11
|
CN¥13.73B 2.03B USD | CN¥13.80M 2.04M USD | CN¥8.00 1.18 USD | CN¥8.44 1.25 USD | CN¥13.73B 2.03B USD | 11.40 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥13.20B 1.95B USD | CN¥48.41M 7.14M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥12.39B 1.83B USD | CN¥33.28M 4.91M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥12.39B 1.83B USD | 68.40 | CN¥0.05 0.007 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥11.92B 1.76B USD | CN¥32.00M 4.72M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥11.92B 1.76B USD | 41.58 | CN¥0.12 0.02 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.32 1.23 USD |
+0.97
|
CN¥11.90B 1.76B USD | CN¥12.44M 1.84M USD | CN¥8.21 1.21 USD | CN¥8.46 1.25 USD | CN¥11.90B 1.76B USD | 17.70 | CN¥0.47 0.07 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.33 40.78 USD |
-0.42
|
€1.49B 1.73B USD | €5.36K 6.19K USD | €35.20 40.63 USD | €35.80 41.33 USD | €1.49B 1.73B USD | 18.39 | €1.92 2.22 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€36.00 41.56 USD |
+1.84
|
€1.44B 1.66B USD | €62.29K 71.9K USD | €35.20 40.63 USD | €36.00 41.56 USD | €1.44B 1.66B USD | 16.74 | €2.15 2.48 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.80 9 USD |
-0.83
|
€1.40B 1.61B USD | €9.00 10.39 USD | €7.81 9.01 USD | €7.84 9.04 USD | €1.40B 1.61B USD | 6.50 | €1.20 1.39 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.64 2.16 USD |
-8.1
|
CN¥9.87B 1.46B USD | CN¥16.04M 2.37M USD | CN¥14.64 2.16 USD | CN¥15.92 2.35 USD | CN¥9.87B 1.46B USD | 58.56 | CN¥0.25 0.04 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.78 8.98 USD |
-1.08
|
€1.23B 1.42B USD | €99.23K 114.54K USD | €7.78 8.98 USD | €7.87 9.08 USD | €1.23B 1.42B USD | 9.37 | €0.83 0.96 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.89 1.02 USD |
+0.58
|
CN¥9.28B 1.37B USD | CN¥5.77M 851.65K USD | CN¥6.85 1.01 USD | CN¥6.91 1.02 USD | CN¥9.28B 1.37B USD | 16.02 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.66 0.84 USD |
+1.25
|
CN¥8.89B 1.31B USD | CN¥9.36M 1.38M USD | CN¥5.57 0.82 USD | CN¥5.67 0.84 USD | CN¥8.89B 1.31B USD | 10.10 | CN¥0.56 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.24 0.8 USD |
+3.4
|
HK$8.93B 1.14B USD | HK$1.00M 128.27K USD | HK$6.00 0.77 USD | HK$6.26 0.8 USD | HK$8.93B 1.14B USD | 12.00 | HK$0.52 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.86 1.75 USD |
+0.59
|
CN¥7.62B 1.12B USD | CN¥2.25M 331.49K USD | CN¥11.80 1.74 USD | CN¥11.90 1.76 USD | CN¥7.62B 1.12B USD | 6.24 | CN¥1.90 0.28 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.40 0.81 USD |
-0.59
|
NT$34.48B 1.1B USD | NT$3.86M 122.51K USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$34.48B 1.1B USD | 26.18 | NT$0.97 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.25 2.1 USD |
-1.04
|
CN¥7.36B 1.09B USD | CN¥7.90M 1.17M USD | CN¥14.25 2.1 USD | CN¥14.52 2.14 USD | CN¥7.36B 1.09B USD | 8.90 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.38 2.27 USD |
-1.85
|
CN¥6.13B 904.51M USD | CN¥5.29M 780.27K USD | CN¥15.31 2.26 USD | CN¥15.69 2.32 USD | CN¥6.13B 904.51M USD | 11.22 | CN¥1.37 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥30.36 4.48 USD |
-2.97
|
CN¥5.89B 869.27M USD | CN¥1.72M 254.27K USD | CN¥30.10 4.44 USD | CN¥31.88 4.7 USD | CN¥5.89B 869.27M USD | 19.21 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥5.40B 797.34M USD | CN¥14.20M 2.1M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥5.40B 797.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.85 1.31 USD |
-3.91
|
CN¥4.98B 734.22M USD | CN¥18.46M 2.72M USD | CN¥8.82 1.3 USD | CN¥9.37 1.38 USD | CN¥4.98B 734.22M USD | 55.31 | CN¥0.16 0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.13 1.79 USD |
-5.01
|
CN¥4.96B 731.41M USD | CN¥7.26M 1.07M USD | CN¥12.07 1.78 USD | CN¥12.74 1.88 USD | CN¥4.96B 731.41M USD | 48.52 | CN¥0.25 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.62 0.46 USD |
+0.28
|
HK$5.68B 726.89M USD | HK$410.00K 52.42K USD | HK$3.55 0.45 USD | HK$3.63 0.46 USD | HK$5.68B 726.89M USD | 5.74 | HK$0.63 0.08 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.77 1 USD |
-0.44
|
CN¥4.61B 680.29M USD | CN¥3.93M 579.53K USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥4.61B 680.29M USD | 12.30 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.43 2.42 USD |
-2.26
|
CN¥4.46B 658.75M USD | CN¥3.01M 443.71K USD | CN¥16.44 2.43 USD | CN¥16.94 2.5 USD | CN¥4.46B 658.75M USD | 13.57 | CN¥1.21 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.75 0.55 USD |
-3.85
|
CN¥4.14B 611.54M USD | CN¥17.70M 2.61M USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥4.14B 611.54M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.35 1.67 USD |
-7.42
|
CN¥3.78B 557.91M USD | CN¥5.87M 865.53K USD | CN¥11.32 1.67 USD | CN¥12.23 1.8 USD | CN¥3.78B 557.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.50 3.61 USD |
-0.24
|
CN¥3.46B 510.84M USD | CN¥1.43M 211.44K USD | CN¥23.84 3.52 USD | CN¥24.89 3.67 USD | CN¥3.46B 510.84M USD | 59.75 | CN¥0.41 0.06 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.64 0.54 USD |
-2.15
|
CN¥3.45B 509.19M USD | CN¥11.20M 1.65M USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥3.45B 509.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.12 1.05 USD |
-2.6
|
CN¥3.32B 489.86M USD | CN¥12.57M 1.85M USD | CN¥7.11 1.05 USD | CN¥7.45 1.1 USD | CN¥3.32B 489.86M USD | 64.72 | CN¥0.11 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.55 1.85 USD |
-4.2
|
CN¥3.20B 472.78M USD | CN¥4.67M 689.02K USD | CN¥12.54 1.85 USD | CN¥13.10 1.93 USD | CN¥3.20B 472.78M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥2.92B 431.53M USD | CN¥6.19M 912.8K USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥2.92B 431.53M USD | 22.65 | CN¥0.20 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥2.80B 412.69M USD | CN¥8.16M 1.2M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥2.80B 412.69M USD | 0 | -CN¥1.29 -0.1 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.89 0.37 USD |
-0.17
|
HK$3.19B 408.32M USD | HK$2.00K 255.73 USD | HK$2.89 0.37 USD | HK$2.89 0.37 USD | HK$3.19B 408.32M USD | 18.06 | HK$0.16 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.77 2.47 USD |
-0.42
|
CN¥2.76B 406.74M USD | CN¥3.79M 559.45K USD | CN¥16.53 2.44 USD | CN¥17.30 2.55 USD | CN¥2.76B 406.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$3.16B 404.1M USD | HK$104.00K 13.3K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.65 0.69 USD |
-2.31
|
CN¥2.68B 395.61M USD | CN¥17.61M 2.6M USD | CN¥4.60 0.68 USD | CN¥4.90 0.72 USD | CN¥2.68B 395.61M USD | 22.14 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.46 1.84 USD |
-4.89
|
CN¥2.64B 389.19M USD | CN¥14.43M 2.13M USD | CN¥12.43 1.83 USD | CN¥13.29 1.96 USD | CN¥2.64B 389.19M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.18 2.09 USD |
-0.84
|
CN¥2.46B 363.53M USD | CN¥1.62M 239.11K USD | CN¥13.86 2.05 USD | CN¥14.47 2.14 USD | CN¥2.46B 363.53M USD | 47.26 | CN¥0.30 0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥2.44B 359.62M USD | CN¥8.23M 1.21M USD | CN¥1.69 0.25 USD | CN¥1.74 0.26 USD | CN¥2.44B 359.62M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.35 4.18 USD |
-1.6
|
CN¥2.41B 355.54M USD | CN¥1.12M 165.02K USD | CN¥27.74 4.09 USD | CN¥29.01 4.28 USD | CN¥2.41B 355.54M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.41 2.42 USD |
-2.67
|
CN¥2.15B 316.51M USD | CN¥1.87M 276.16K USD | CN¥16.40 2.42 USD | CN¥16.96 2.5 USD | CN¥2.15B 316.51M USD | 54.69 | CN¥0.30 0.04 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.00 2.35 USD |
+0.27
|
NT$9.62B 305.68M USD | NT$109.27K 3.47K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.62B 305.68M USD | 14.23 | NT$5.20 0.17 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.27 1.68 USD |
-0.87
|
CA$391.46M 290.49M USD | CA$34.84K 25.85K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$391.46M 290.49M USD | 28.37 | CA$0.08 0.06 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.47 — |
-2.11
|
$285.81M — | $122.84K — | $13.40 — | $14.22 — | $285.81M — | 0 | -$0.96 — | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$92.70 2.95 USD |
+1.98
|
NT$8.91B 283.12M USD | NT$520.86K 16.55K USD | NT$90.50 2.88 USD | NT$93.20 2.96 USD | NT$8.91B 283.12M USD | 10.32 | NT$8.98 0.29 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.22 1.8 USD |
-1.61
|
CN¥1.92B 282.6M USD | CN¥1.76M 259.73K USD | CN¥12.15 1.79 USD | CN¥12.53 1.85 USD | CN¥1.92B 282.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
Anaergia
ANRGF
US
|
$1.62 — |
+2.53
|
$279.37M — | $2.10K — | $1.50 — | $1.62 — | $279.37M — | 27.00 | $0.06 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.07 2.96 USD |
-2.9
|
CN¥1.89B 279.11M USD | CN¥1.40M 206.1K USD | CN¥19.81 2.92 USD | CN¥20.79 3.07 USD | CN¥1.89B 279.11M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥28.70 4.23 USD |
-3.4
|
CN¥1.83B 270.1M USD | CN¥1.15M 170.24K USD | CN¥28.66 4.23 USD | CN¥30.18 4.45 USD | CN¥1.83B 270.1M USD | 318.88 | CN¥0.09 0.01 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.59 0.2 USD |
-3.05
|
HK$1.76B 224.7M USD | HK$3.84M 491.4K USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$1.76B 224.7M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$1.35B 172.81M USD | HK$668.00K 85.41K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.35B 172.81M USD | 5.42 | HK$0.07 0.008 USD | ||
American Resources
AREC
US
|
$1.55 — |
-2.2
|
$166.34M — | $1.15M — | $1.54 — | $1.60 — | $166.34M — | 0 | -$0.20 — | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.23 1.21 USD |
-2.37
|
CN¥1.11B 163.05M USD | CN¥1.89M 278.43K USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥1.11B 163.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+2.44
|
HK$1.20B 153.53M USD | HK$804.00K 102.8K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$1.11B 141.29M USD | HK$505.00K 64.57K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.11B 141.29M USD | 7.89 | HK$0.14 0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$937.22M 119.84M USD | HK$4.00K 511.45 USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$937.22M 119.84M USD | 0 | -HK$0.18 -0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
-4.08
|
MYR 473.72M 100.73M USD | MYR 3.36M 714.03K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$622.65M 79.61M USD | HK$29.00K 3.71K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$622.65M 79.61M USD | 2.18 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$470.16M 60.12M USD | HK$152.00K 19.44K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$470.16M 60.12M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 258.94M 55.06M USD | MYR 5.65M 1.2M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 258.94M 55.06M USD | 37.00 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.90 0.19 USD |
-1.1
|
MYR 238.76M 50.77M USD | MYR 400.00 85.05 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 238.76M 50.77M USD | 11.25 | MYR 0.08 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
-6.25
|
R$250.39M 50.75M USD | R$4.27M 865.17K USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 238.41M 50.69M USD | MYR 163.30K 34.72K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 238.41M 50.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.16 USD |
+2.44
|
SGD 62.67M 46.97M USD | SGD 25.00K 18.74K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 62.67M 46.97M USD | 7.00 | SGD 0.03 0.02 USD | ||
Sino Green Land
SGLA
US
|
$0.21 — |
0
|
$42.72M — | $9.77K — | $0.32 — | $0.38 — | $42.72M — | 0 | -$0.01 — | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.24 0.03 USD |
+4.33
|
HK$321.33M 41.09M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$321.33M 41.09M USD | 0 | -HK$0.06 -0.007 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
-1.97
|
HK$309.18M 39.53M USD | HK$208.00K 26.6K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.18M 39.53M USD | 4.65 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 114.89M 3.23M USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$47.93M 35.57M USD | CA$21.21K 15.74K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Quest Resource
QRHC
US
|
$1.35 — |
-2.17
|
$28.48M — | $22.55K — | $1.35 — | $1.36 — | $28.48M — | 0 | -$0.81 — | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$35.52M 26.36M USD | CA$105.78K 78.5K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$35.52M 26.36M USD | 23.50 | CA$0.01 0.007 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.09 0.07 USD |
-4.26
|
SGD 30.64M 22.96M USD | SGD 439.70K 329.54K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 30.64M 22.96M USD | 9.00 | SGD 0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
