Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Australie (4)
- L'Autriche (2)
- Belgique (2)
- Brésil (4)
- Canada (16)
- Chine (41)
- Danemark (1)
- Finlande (3)
- France (10)
- Allemagne (68)
- Hong Kong (27)
- Inde (4)
- Indonésie (2)
- Israël (3)
- Japon (15)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Norvège (6)
- Pologne (2)
- Singapour (6)
- Espagne (2)
- Suède (6)
- Taïwan (11)
- Thaïlande (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Gestion des déchets (354)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $236.83 — |
+0.97
|
$95.28B — | $1.65M — | $233.1 — | $239.32 — | $95.28B — | 34.72 | $6.82 — | |
| Republic Services RSG | $248.44 — |
+1.48
|
$77.58B — | $2.75M — | $242.8 — | $249.73 — | $77.58B — | 38.33 | $6.48 — | |
| Waste Connections, Inc. WCN.TO | $281.53 208.91 USD |
<0.01
|
$73.37B 54.45B USD | $406.67K 301.77K USD | $276.51 205.19 USD | $283.04 210.03 USD | $73.37B 54.45B USD | 82.56 | $3.41 2.53 USD | |
| Waste Connections WCN | $199.95 — |
+1.69
|
$51.6B — | $2.1M — | $196.3 — | $201.64 — | $51.6B — | 83.31 | $2.4 — | |
| Veolia Environnement SA VEOEY | $17.92 — |
+1.41
|
$26.17B — | $8.13K — | $17.86 — | $18.15 — | $26.17B — | 21.59 | $0.83 — | |
| Veolia Environnement SA VIE.PA | $31.16 34.06 USD |
-4.42
|
$22.75B 24.87B USD | $1.85M 2.03M USD | $31.07 33.96 USD | $32.54 35.57 USD | $22.75B 24.87B USD | 20.23 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $31.11 34.01 USD |
-4.45
|
$22.74B 24.86B USD | $1.92K 2.1K USD | $31.07 33.96 USD | $32.34 35.35 USD | $22.74B 24.86B USD | 20.20 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.05 33.94 USD |
-4.61
|
$22.44B 24.53B USD | $32.51K 35.54K USD | $31.05 33.94 USD | $32.51 35.54 USD | $22.44B 24.53B USD | 20.69 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.79 50.3 USD |
-2.14
|
$25.75B 19.11B USD | $255.18K 189.36K USD | $66.24 49.15 USD | $68.73 51 USD | $25.75B 19.11B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $48.13 — |
-0.52
|
$18.11B — | $2.2M — | $47.17 — | $48.94 — | $18.11B — | 0 | -$1.48 — | |
| Clean Harbors CLH | $198.51 — |
-3.6
|
$10.69B — | $536.53K — | $194.13 — | $199.97 — | $10.69B — | 26.75 | $7.42 — | |
| Casella Waste Systems CWST | $114.98 — |
+0.6
|
$7.28B — | $608.25K — | $112.13 — | $115.28 — | $7.28B — | 499.91 | $0.23 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $20.65 2.87 USD |
-3.14
|
$35.2B 4.89B USD | $7.95M 1.11M USD | $20.65 2.87 USD | $21.29 2.96 USD | $35.2B 4.89B USD | 13.76 | $1.5 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.75 10.66 USD |
-4.41
|
$4.43B 4.85B USD | $25.45K 27.82K USD | $9.72 10.63 USD | $10.12 11.06 USD | $4.43B 4.85B USD | 14.77 | $0.66 0.72 USD | |
| GEM Co., Ltd. 002340.SZ | $6.5 0.9 USD |
-0.61
|
$33.32B 4.63B USD | $44.85M 6.24M USD | $6.48 0.9 USD | $6.56 0.91 USD | $33.32B 4.63B USD | 26.00 | $0.25 0.03 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $122.06 24.74 USD |
+0.07
|
$20.33B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.33B 4.12B USD | 0 | -$1.72 -0.3 USD | |
| Tomra Systems ASA TOM.OL | $140.5 13.48 USD |
-4.55
|
$41.52B 3.98B USD | $181.18K 17.38K USD | $140.4 13.47 USD | $148.6 14.25 USD | $41.52B 3.98B USD | 38.81 | $3.62 0.35 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.64 1.75 USD |
+1.93
|
$5.89B 3.9B USD | $11.49M 7.6M USD | $2.57 1.7 USD | $2.65 1.75 USD | $5.89B 3.9B USD | 37.71 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $140.35 19.51 USD |
-4.37
|
$27.52B 3.83B USD | $3.14M 436.35K USD | $138.6 19.27 USD | $147.1 20.45 USD | $27.52B 3.83B USD | 0 | -$0.15 -0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.57 0.46 USD |
+2
|
$21.93B 2.8B USD | $17.99M 2.3M USD | $3.45 0.44 USD | $3.58 0.46 USD | $21.93B 2.8B USD | 6.49 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.41 11.44 USD |
-2.96
|
$3.56B 2.64B USD | $1.06M 789.35K USD | $15.09 11.2 USD | $15.54 11.53 USD | $3.56B 2.64B USD | 6.84 | $2.25 1.67 USD | |
| SECURE Waste Infrastructure SECYF | $10.87 — |
+0.09
|
$2.51B — | $7K — | $10.75 — | $11.05 — | $2.51B — | 6.92 | $1.57 — | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.73 0.66 USD |
+0.85
|
$17.14B 2.38B USD | $23.95M 3.33M USD | $4.63 0.64 USD | $4.76 0.66 USD | $17.14B 2.38B USD | 52.55 | $0.09 0.01 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.49 1.18 USD |
+1.07
|
$14.19B 1.97B USD | $3.86M 536.68K USD | $8.35 1.16 USD | $8.53 1.19 USD | $14.19B 1.97B USD | 12.12 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.07 0.29 USD |
+4.02
|
$12.42B 1.73B USD | $49.18M 6.84M USD | $2 0.28 USD | $2.08 0.29 USD | $12.42B 1.73B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.74 0.66 USD |
0
|
$11.85B 1.65B USD | $16.3M 2.27M USD | $4.7 0.65 USD | $4.79 0.67 USD | $11.85B 1.65B USD | 29.62 | $0.16 0.02 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.19 1.14 USD |
+0.49
|
$11.03B 1.53B USD | $9.23M 1.28M USD | $8.08 1.12 USD | $8.25 1.15 USD | $11.03B 1.53B USD | 19.04 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $16.51 2.3 USD |
+0.3
|
$10.68B 1.49B USD | $6.51M 904.65K USD | $16.2 2.25 USD | $16.78 2.33 USD | $10.68B 1.49B USD | 29.48 | $0.56 0.08 USD | |
| CANVEST ENV 1381.HK | $4.75 0.61 USD |
-0.21
|
$11.59B 1.48B USD | $1.88M 240.38K USD | $4.75 0.61 USD | $4.77 0.61 USD | $11.59B 1.48B USD | 12.50 | $0.38 0.05 USD | |
| REALORD GROUP 1196.HK | $7.15 0.91 USD |
-0.42
|
$10.3B 1.32B USD | $928K 118.66K USD | $7.1 0.91 USD | $7.16 0.92 USD | $10.3B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.64 0.78 USD |
-0.53
|
$8.59B 1.19B USD | $28.48M 3.96M USD | $5.6 0.78 USD | $5.72 0.8 USD | $8.59B 1.19B USD | 17.62 | $0.32 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.99 0.97 USD |
+3.71
|
$8.38B 1.17B USD | $35.92M 4.99M USD | $6.68 0.93 USD | $7.31 1.02 USD | $8.38B 1.17B USD | 17.04 | $0.41 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.91 0.82 USD |
+0.85
|
$8.31B 1.16B USD | $7.94M 1.1M USD | $5.82 0.81 USD | $5.95 0.83 USD | $8.31B 1.16B USD | 11.58 | $0.51 0.07 USD | |
| CHINA RESOURCES 600217.SS | $5.01 0.7 USD |
+0.8
|
$8.3B 1.15B USD | $16.26M 2.26M USD | $4.89 0.68 USD | $5.03 0.7 USD | $8.3B 1.15B USD | 100.20 | $0.05 0.006 USD | |
| DYNAGREEN ENV 1330.HK | $3.89 0.5 USD |
0
|
$8.98B 1.15B USD | $10.44M 1.33M USD | $3.85 0.49 USD | $4.14 0.53 USD | $8.98B 1.15B USD | 8.84 | $0.44 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.26 0.42 USD |
0
|
$8.9B 1.14B USD | $562K 71.86K USD | $3.25 0.42 USD | $3.28 0.42 USD | $8.9B 1.14B USD | 5.92 | $0.55 0.07 USD | |
| Befesa S.A. 0RVK.IL | $24.24 26.5 USD |
-6.55
|
$1.03B 1.12B USD | $2.23K 2.44K USD | $24.24 26.5 USD | $25.3 27.66 USD | $1.03B 1.12B USD | 12.62 | $1.92 2.1 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $18.44 2.56 USD |
+0.6
|
$8B 1.11B USD | $5.75M 799.24K USD | $17.93 2.49 USD | $18.53 2.58 USD | $8B 1.11B USD | 14.40 | $1.28 0.18 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,384.35 16.75 USD |
-3.85
|
$86.1B 1.04B USD | $247.18K 2.99K USD | $1,376 16.65 USD | $1,439.8 17.42 USD | $86.1B 1.04B USD | 32.05 | $43.19 0.52 USD | |
| Befesa S.A. BFSA.DE | $23.44 25.62 USD |
-8.01
|
$951.58M 1.04B USD | $40.4K 44.16K USD | $23.4 25.58 USD | $25.34 27.7 USD | $951.58M 1.04B USD | 16.98 | $1.38 1.51 USD | |
| Derichebourg SA 0K8W.IL | $4.93 5.39 USD |
-6.63
|
$883.83M 966.14M USD | $654 714.91 USD | $4.92 5.38 USD | $5.16 5.64 USD | $883.83M 966.14M USD | 4.10 | $1.2 1.31 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $16.85 2.34 USD |
-1.86
|
$6.72B 933.85M USD | $4.4M 612.47K USD | $16.7 2.32 USD | $17.18 2.39 USD | $6.72B 933.85M USD | 12.03 | $1.4 0.19 USD | |
| Renewi plc RWI.AS | $10.06 11 USD |
-0.79
|
$813.24M 888.98M USD | $12.05K 13.17K USD | $10.06 11 USD | $10.12 11.06 USD | $813.24M 888.98M USD | 26.47 | $0.38 0.42 USD | |
| Derichebourg SA DBG.PA | $4.92 5.38 USD |
-6.74
|
$783.64M 856.62M USD | $145.09K 158.6K USD | $4.91 5.37 USD | $5.19 5.67 USD | $783.64M 856.62M USD | 10.47 | $0.47 0.51 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $42.81 8.68 USD |
+1.21
|
$3.55B 719.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55B 719.76M USD | 58.64 | $0.73 0.15 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
+1.12
|
$5.14B 715.04M USD | $20.38M 2.83M USD | $1.74 0.24 USD | $1.81 0.25 USD | $5.14B 715.04M USD | 1.65 | $1.09 0.15 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.37 1.02 USD |
+1.24
|
$5.02B 697.9M USD | $4.43M 615.73K USD | $7.22 1 USD | $7.42 1.03 USD | $5.02B 697.9M USD | 13.64 | $0.54 0.08 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.84 1.65 USD |
-1.66
|
$4.84B 672.78M USD | $2.89M 402.02K USD | $11.71 1.63 USD | $12.07 1.68 USD | $4.84B 672.78M USD | 16.67 | $0.71 0.1 USD | |
| Cleanaway Company Limited 8422.TW | $191.5 6.08 USD |
-0.52
|
$21.08B 669.86M USD | $143.11K 4.55K USD | $191 6.07 USD | $192.5 6.12 USD | $21.08B 669.86M USD | 19.96 | $9.59 0.3 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.86 3.46 USD |
-10.06
|
$4.65B 647.17M USD | $7.46M 1.04M USD | $24.75 3.44 USD | $27.39 3.81 USD | $4.65B 647.17M USD | 19.73 | $1.26 0.18 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.15 3.53 USD |
-0.14
|
$6.57B 641.49M USD | $361.52K 35.29K USD | $36.15 3.53 USD | $36.25 3.54 USD | $6.57B 641.49M USD | 39.29 | $0.92 0.09 USD | |
| Séché Environnement SA SCHP.PA | $71.6 78.27 USD |
-2.98
|
$558.87M 610.92M USD | $4.31K 4.72K USD | $71.3 77.94 USD | $73.9 80.78 USD | $558.87M 610.92M USD | 13.18 | $5.43 5.94 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.07 0.57 USD |
+1.75
|
$4.03B 559.77M USD | $6.64M 923.92K USD | $3.95 0.55 USD | $4.1 0.57 USD | $4.03B 559.77M USD | 0 | -$0.74 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $1.83 0.23 USD |
+1.1
|
$4.31B 551.24M USD | $1.83M 234.42K USD | $1.79 0.23 USD | $1.89 0.24 USD | $4.31B 551.24M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $35.07 4.88 USD |
-1.13
|
$3.82B 531.12M USD | $983.45K 136.74K USD | $34.33 4.77 USD | $35.45 4.93 USD | $3.82B 531.12M USD | 58.44 | $0.6 0.08 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.5 1.88 USD |
+0.67
|
$3.67B 510.08M USD | $2.63M 366K USD | $13.3 1.85 USD | $13.57 1.89 USD | $3.67B 510.08M USD | 22.50 | $0.6 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.2 0.72 USD |
+0.58
|
$3.36B 466.8M USD | $5.46M 759.27K USD | $5.11 0.71 USD | $5.22 0.73 USD | $3.36B 466.8M USD | 34.66 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.12 0.14 USD |
-1.75
|
$3.32B 424.97M USD | $166K 21.23K USD | $1.11 0.14 USD | $1.14 0.15 USD | $3.32B 424.97M USD | 4.66 | $0.24 0.03 USD | |
| Montrose Environmental MEG | $12.2 — |
-10.29
|
$422.9M — | $480.59K — | $12.15 — | $13.04 — | $422.9M — | 0 | -$2.22 — | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.48 0.9 USD |
-1.07
|
$2.75B 382.48M USD | $6.2M 862.13K USD | $6.37 0.89 USD | $6.57 0.91 USD | $2.75B 382.48M USD | 36.00 | $0.18 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.51 0.77 USD |
+0.18
|
$2.6B 360.84M USD | $7.31M 1.02M USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.6B 360.84M USD | 0 | -$0.05 -0.006 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.82 0.25 USD |
0
|
$2.59B 360.7M USD | $14.76M 2.05M USD | $1.8 0.25 USD | $1.83 0.25 USD | $2.59B 360.7M USD | 0 | -$1.79 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.21 0.45 USD |
+0.94
|
$2.51B 348.85M USD | $6.08M 845.29K USD | $3.15 0.44 USD | $3.23 0.45 USD | $2.51B 348.85M USD | 0 | -$0.26 -0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.03 8.78 USD |
-1.83
|
$306.72M 335.29M USD | $18.15K 19.84K USD | $8 8.75 USD | $8.21 8.97 USD | $306.72M 335.29M USD | 0 | -$0.05 -0.05 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.09 0.57 USD |
+0.49
|
$2.39B 332.39M USD | $5.25M 729.47K USD | $4.03 0.56 USD | $4.1 0.57 USD | $2.39B 332.39M USD | 12.78 | $0.32 0.04 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.2 0.58 USD |
+0.96
|
$2.24B 311.78M USD | $7.21M 1M USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.24B 311.78M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.81 3.17 USD |
+0.62
|
$2.15B 298.93M USD | $1.31M 182.21K USD | $22.22 3.09 USD | $23.3 3.24 USD | $2.15B 298.93M USD | 0 | -$1.03 -0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6999 0.15 USD |
0
|
$1.4B 297.89M USD | $112.2K 23.86K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.4B 297.89M USD | 17.37 | $0.04 0.008 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.29 2.13 USD |
+0.46
|
$2B 277.91M USD | $1.49M 207.41K USD | $15.01 2.09 USD | $15.33 2.13 USD | $2B 277.91M USD | 117.61 | $0.13 0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.33 1.58 USD |
-0.96
|
$1.97B 273.73M USD | $680.48K 94.62K USD | $11.23 1.56 USD | $11.6 1.61 USD | $1.97B 273.73M USD | 51.50 | $0.22 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.87 1.23 USD |
-4.32
|
$1.88B 261.09M USD | $16.56M 2.3M USD | $8.8 1.22 USD | $9.23 1.28 USD | $1.88B 261.09M USD | 0 | -$1.16 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.75 1.63 USD |
0
|
$1.84B 256.07M USD | $2.51M 348.58K USD | $11.6 1.61 USD | $11.89 1.65 USD | $1.84B 256.07M USD | 106.81 | $0.11 0.02 USD | |
| Cambi ASA CAMBI.OL | $16.55 1.59 USD |
-2.65
|
$2.65B 254.06M USD | $25.96K 2.49K USD | $16.55 1.59 USD | $17 1.63 USD | $2.65B 254.06M USD | 17.79 | $0.93 0.09 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $20.98 2.92 USD |
-0.43
|
$1.79B 248.35M USD | $4M 556.78K USD | $20.22 2.81 USD | $21.49 2.99 USD | $1.79B 248.35M USD | 0 | -$1.2 -0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.9 0.96 USD |
+0.73
|
$1.76B 244.95M USD | $2.81M 391.05K USD | $6.73 0.94 USD | $6.91 0.96 USD | $1.76B 244.95M USD | 23.79 | $0.29 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.71 0.65 USD |
+0.43
|
$1.57B 218.18M USD | $3.23M 449.69K USD | $4.62 0.64 USD | $4.74 0.66 USD | $1.57B 218.18M USD | 0 | -$0.6 -0.08 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $68.1 2.16 USD |
-1.16
|
$6.55B 207.99M USD | $440.32K 13.99K USD | $67.5 2.14 USD | $69 2.19 USD | $6.55B 207.99M USD | 14.15 | $4.81 0.15 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.99 3.06 USD |
+0.32
|
$1.4B 195.02M USD | $1.04M 144.86K USD | $21.59 3 USD | $22.35 3.11 USD | $1.4B 195.02M USD | 91.62 | $0.24 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.47 1.32 USD |
-0.42
|
$1.33B 184.38M USD | $2.68M 372.3K USD | $9.33 1.3 USD | $9.59 1.33 USD | $1.33B 184.38M USD | 0 | -$0.1 -0.01 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32 1.02 USD |
+0.95
|
$5.77B 183.49M USD | $273.87K 8.7K USD | $31.3 0.99 USD | $32.1 1.02 USD | $5.77B 183.49M USD | 35.55 | $0.9 0.03 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.29 0.16 USD |
0
|
$1.43B 182.72M USD | $392K 50.12K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.43B 182.72M USD | 14.33 | $0.09 0.01 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
-1.39
|
$1.26B 161.44M USD | $76K 9.72K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.26B 161.44M USD | 35.50 | $0.01 0.001 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $9.75 1.36 USD |
0
|
$1.1B 153.53M USD | $8.74M 1.22M USD | $9.62 1.34 USD | $10.54 1.47 USD | $1.1B 153.53M USD | 0 | -$2.37 -0.3 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0099 USD |
-1.27
|
$1.11B 142.57M USD | $11.54M 1.48M USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.11B 142.57M USD | 3.89 | $0.02 0.002 USD | |
| Cypark Resources Berhad 5184.KL | $0.7299 0.16 USD |
+2.1
|
$600.66M 127.72M USD | $4.94M 1.05M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $600.66M 127.72M USD | 7.29 | $0.1 0.02 USD | |
| Perma-Fix Environmental Services PESI | $6.84 — |
-7.07
|
$126.05M — | $207.44K — | $6.79 — | $7.1 — | $126.05M — | 0 | -$1.3 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.17 0.86 USD |
+0.16
|
$828.49M 115.2M USD | $1.27M 177.24K USD | $6.06 0.84 USD | $6.2 0.86 USD | $828.49M 115.2M USD | 0 | -$0.79 -0.1 USD | |
| Anaergia Inc. ANRG.TO | $0.8599 0.64 USD |
-2.27
|
$145.56M 108.02M USD | $25.94K 19.25K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $145.56M 108.02M USD | 0 | -$0.44 -0.3 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.37 0.13 USD |
+2.24
|
$1.11B 107.87M USD | $967.91K 94.48K USD | $1.33 0.13 USD | $1.41 0.14 USD | $1.11B 107.87M USD | 19.57 | $0.07 0.006 USD | |
| NET-A-GO TECH 1483.HK | $1.06 0.14 USD |
-2.75
|
$829.95M 106.12M USD | $30K 3.84K USD | $1.05 0.13 USD | $1.1 0.14 USD | $829.95M 106.12M USD | 0 | -$0.05 -0.006 USD | |
| Anaergia ANRGF | $0.6199 — |
-3.88
|
$104.94M — | $10K — | $0.63 — | $0.6899 — | $104.94M — | 0 | -$0.31 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8199 0.1 USD |
0
|
$820M 104.85M USD | $35K 4.48K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $820M 104.85M USD | 27.33 | $0.03 0.003 USD | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
0
|
$615.15M 78.65M USD | $11K 1.41K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $615.15M 78.65M USD | 1.95 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.07 USD |
-4.62
|
$320.89M 68.23M USD | $1.74M 369.91K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $320.89M 68.23M USD | 15.50 | $0.02 0.004 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.8 1.23 USD |
+2.65
|
$1.7B 54.11M USD | $76.26K 2.42K USD | $37.6 1.19 USD | $38.8 1.23 USD | $1.7B 54.11M USD | 71.85 | $0.54 0.02 USD | |
| Quest Resource Holding QRHC | $2.46 — |
-7.17
|
$50.69M — | $62.57K — | $2.41 — | $2.56 — | $50.69M — | 0 | -$0.73 — | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.8499 0.18 USD |
+1.19
|
$236.68M 50.32M USD | $628.6K 133.66K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $236.68M 50.32M USD | 17.00 | $0.05 0.01 USD | |
| Global Clean Energy GCEI | $0.08 — |
0
|
$45.76M — | $106.8K — | $0.07 — | $0.08 — | $45.76M — | 0 | $0 — | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
-3.85
|
$1.55B 43.62M USD | $22.15M 623.35K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.55B 43.62M USD | 12.50 | $0.02 0.0005 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
-2.17
|
$161.3M 34.3M USD | $700K 148.84K USD | $0.22 0.05 USD | $0.23 0.05 USD | $161.3M 34.3M USD | 22.50 | $0.01 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}