Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (302)
- {{item.name}}
Gestion des déchets (302)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$211.14 — |
+1.11
|
$84.40B — | $1.69M — | $208.49 — | $211.83 — | $84.40B — | 29.90 | $7.06 — | ||
Republic Services
RSG
US
|
$219.75 — |
+1.32
|
$67.29B — | $939.87K — | $216.21 — | $220.90 — | $67.29B — | 31.17 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.17 161.9 USD |
-0.84
|
CA$54.88B 40.73B USD | CA$460.93K 342.04K USD | CA$217.38 161.31 USD | CA$221.70 164.51 USD | CA$54.88B 40.73B USD | 38.14 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$153.71 — |
+0.58
|
$38.67B — | $1.39M — | $152.38 — | $154.64 — | $38.67B — | 37.12 | $4.14 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.29 36.12 USD |
+0.61
|
€23.22B 26.8B USD | €2.21K 2.55K USD | €31.18 35.99 USD | €31.44 36.29 USD | €23.22B 26.8B USD | 18.08 | €1.73 2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.28 36.11 USD |
+0.61
|
€23.21B 26.79B USD | €995.65K 1.15M USD | €31.15 35.96 USD | €31.46 36.32 USD | €23.21B 26.79B USD | 18.18 | €1.72 1.99 USD | ||
Veolia Environnement
VEOEF
US
|
$35.30 — |
+1.5
|
$26.19B — | $100.00 — | $35.30 — | $35.30 — | $26.19B — | 17.56 | $2.01 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.26 36.08 USD |
+0.56
|
€22.59B 26.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.59B 26.08B USD | 20.83 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$17.43 — |
-0.23
|
$25.87B — | $31.78K — | $17.43 — | $17.56 — | $25.87B — | 17.42 | $1.00 — | ||
Clean Harbors
CLH
US
|
$319.02 — |
+0.66
|
$16.84B — | $358.33K — | $316.28 — | $322.25 — | $16.84B — | 38.66 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.06 45.31 USD |
+1.48
|
CA$22.04B 16.35B USD | CA$777.82K 577.19K USD | CA$59.93 44.47 USD | CA$61.52 45.65 USD | CA$22.04B 16.35B USD | 0 | -CA$0.64 -0.4 USD | ||
GFL Environmental
GFL
US
|
$42.38 — |
-0.94
|
$15.29B — | $2.75M — | $42.29 — | $43.09 — | $15.29B — | 0 | -$0.46 — | ||
Umicore SA
UMI.BR
BE
|
€20.76 23.96 USD |
-1.05
|
€5.00B 5.77B USD | €529.88K 611.65K USD | €20.78 23.99 USD | €21.04 24.29 USD | €5.00B 5.77B USD | 10.07 | €2.06 2.38 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.48 12.1 USD |
+0.38
|
€4.96B 5.72B USD | €9.34K 10.78K USD | €10.46 12.07 USD | €10.72 12.37 USD | €4.96B 5.72B USD | 23.81 | €0.44 0.51 USD | ||
Umicore
UMICY
US
|
$5.71 — |
-2.06
|
$5.50B — | $105.00 — | $5.71 — | $5.80 — | $5.50B — | 9.51 | $0.60 — | ||
Casella Waste Systems
CWST
US
|
$85.20 — |
+1.69
|
$5.42B — | $440.96K — | $83.11 — | $86.12 — | $5.42B — | 946.66 | $0.09 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.09 0.9 USD |
-1.46
|
CN¥31.07B 4.58B USD | CN¥18.04M 2.66M USD | CN¥6.05 0.89 USD | CN¥6.15 0.91 USD | CN¥31.07B 4.58B USD | 16.91 | CN¥0.36 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.85 USD |
-0.19
|
A$5.95B 4.16B USD | A$8.64M 6.04M USD | A$2.64 1.84 USD | A$2.66 1.86 USD | A$5.95B 4.16B USD | 66.37 | A$0.04 0.03 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.34 1.97 USD |
-0.6
|
CN¥27.33B 4.03B USD | CN¥1.49M 220.52K USD | CN¥13.25 1.95 USD | CN¥13.40 1.98 USD | CN¥27.33B 4.03B USD | 15.88 | CN¥0.84 0.12 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.62 0.59 USD |
0
|
HK$28.38B 3.63B USD | HK$880.00K 112.52K USD | HK$4.60 0.59 USD | HK$4.64 0.59 USD | HK$28.38B 3.63B USD | 6.79 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.20 8.65 USD |
+0.11
|
NOK 36.13B 3.47B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 36.13B 3.47B USD | 30.37 | NOK 2.97 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.71 2.02 USD |
-8.18
|
CN¥20.88B 3.08B USD | CN¥32.06M 4.73M USD | CN¥13.44 1.98 USD | CN¥14.30 2.11 USD | CN¥20.88B 3.08B USD | 15.23 | CN¥0.90 0.13 USD | ||
Tomra Systems
TMRAY
US
|
$9.50 — |
+1.93
|
$2.81B — | $673.00 — | $9.38 — | $9.50 — | $2.81B — | 29.68 | $0.32 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.10 8.64 USD |
-0.22
|
NOK 26.64B 2.56B USD | NOK 338.38K 32.46K USD | NOK 89.70 8.6 USD | NOK 90.55 8.69 USD | NOK 26.64B 2.56B USD | 28.87 | NOK 3.12 0.3 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$22.02 4.46 USD |
+3.57
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 146.80 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥48.76 7.19 USD |
-2.73
|
CN¥14.50B 2.14B USD | CN¥2.25M 332.48K USD | CN¥48.40 7.14 USD | CN¥50.16 7.4 USD | CN¥14.50B 2.14B USD | 443.27 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.18 1.21 USD |
-0.37
|
CN¥13.68B 2.02B USD | CN¥1.60M 235.66K USD | CN¥8.11 1.2 USD | CN¥8.20 1.21 USD | CN¥13.68B 2.02B USD | 11.36 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥13.08B 1.93B USD | CN¥14.88M 2.2M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥12.25B 1.81B USD | CN¥10.25M 1.51M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥12.25B 1.81B USD | 67.59 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.22 1.21 USD |
-1.2
|
CN¥11.76B 1.74B USD | CN¥2.90M 428.33K USD | CN¥8.17 1.21 USD | CN¥8.32 1.23 USD | CN¥11.76B 1.74B USD | 17.48 | CN¥0.47 0.07 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥11.73B 1.73B USD | CN¥10.77M 1.59M USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥11.73B 1.73B USD | 40.91 | CN¥0.12 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.33 40.78 USD |
-0.42
|
€1.49B 1.73B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.73B USD | 18.39 | €1.92 2.22 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€36.00 41.56 USD |
+1.84
|
€1.44B 1.66B USD | €62.29K 71.9K USD | €35.20 40.63 USD | €36.00 41.56 USD | €1.44B 1.66B USD | 16.74 | €2.15 2.48 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.80 9 USD |
-0.83
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 6.50 | €1.20 1.39 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.78 8.98 USD |
-1.08
|
€1.23B 1.42B USD | €99.23K 114.54K USD | €7.78 8.98 USD | €7.87 9.08 USD | €1.23B 1.42B USD | 9.37 | €0.83 0.96 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.94 2.06 USD |
-4.77
|
CN¥9.40B 1.39B USD | CN¥7.58M 1.12M USD | CN¥13.72 2.02 USD | CN¥14.44 2.13 USD | CN¥9.40B 1.39B USD | 55.75 | CN¥0.25 0.04 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.85 1.01 USD |
-0.58
|
CN¥9.22B 1.36B USD | CN¥1.40M 206.67K USD | CN¥6.82 1.01 USD | CN¥6.89 1.02 USD | CN¥9.22B 1.36B USD | 15.93 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.65 0.83 USD |
-0.18
|
CN¥8.87B 1.31B USD | CN¥2.09M 308.28K USD | CN¥5.62 0.83 USD | CN¥5.66 0.84 USD | CN¥8.87B 1.31B USD | 10.08 | CN¥0.56 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.26 0.8 USD |
+0.24
|
HK$8.95B 1.14B USD | HK$70.10K 8.96K USD | HK$6.12 0.78 USD | HK$6.26 0.8 USD | HK$8.95B 1.14B USD | 12.02 | HK$0.52 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.78 1.74 USD |
-0.67
|
CN¥7.56B 1.12B USD | CN¥535.80K 79.06K USD | CN¥11.70 1.73 USD | CN¥11.87 1.75 USD | CN¥7.56B 1.12B USD | 6.20 | CN¥1.90 0.28 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.10 0.8 USD |
-1.18
|
NT$34.07B 1.08B USD | NT$1.67M 53.04K USD | NT$25.05 0.8 USD | NT$25.35 0.81 USD | NT$34.07B 1.08B USD | 25.87 | NT$0.97 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.05 2.07 USD |
-1.4
|
CN¥7.26B 1.07B USD | CN¥1.68M 247.36K USD | CN¥13.99 2.06 USD | CN¥14.14 2.09 USD | CN¥7.26B 1.07B USD | 8.78 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.12 2.23 USD |
-1.69
|
CN¥6.03B 889.22M USD | CN¥1.42M 209.99K USD | CN¥15.03 2.22 USD | CN¥15.38 2.27 USD | CN¥6.03B 889.22M USD | 11.03 | CN¥1.37 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥30.13 4.45 USD |
-0.76
|
CN¥5.85B 862.69M USD | CN¥280.52K 41.39K USD | CN¥29.80 4.4 USD | CN¥30.49 4.5 USD | CN¥5.85B 862.69M USD | 19.06 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥5.35B 790M USD | CN¥2.70M 397.65K USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥5.35B 790M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.72 1.29 USD |
-1.47
|
CN¥4.90B 723.43M USD | CN¥4.27M 630.51K USD | CN¥8.66 1.28 USD | CN¥8.91 1.31 USD | CN¥4.90B 723.43M USD | 54.50 | CN¥0.16 0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.60 0.46 USD |
-0.55
|
HK$5.65B 722.87M USD | HK$38.00K 4.86K USD | HK$3.60 0.46 USD | HK$3.62 0.46 USD | HK$5.65B 722.87M USD | 5.71 | HK$0.63 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.29 1.67 USD |
-6.92
|
CN¥4.61B 680.76M USD | CN¥3.09M 456.44K USD | CN¥11.12 1.64 USD | CN¥11.98 1.77 USD | CN¥4.61B 680.76M USD | 45.15 | CN¥0.25 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.65 0.98 USD |
-1.77
|
CN¥4.53B 668.23M USD | CN¥1.28M 188.58K USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥4.53B 668.23M USD | 12.09 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.98 2.36 USD |
-2.74
|
CN¥4.34B 640.71M USD | CN¥1.13M 166.45K USD | CN¥15.90 2.35 USD | CN¥16.23 2.39 USD | CN¥4.34B 640.71M USD | 13.20 | CN¥1.21 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥4.05B 596.86M USD | CN¥4.06M 599.01K USD | CN¥3.62 0.53 USD | CN¥3.73 0.55 USD | CN¥4.05B 596.86M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.40 1.68 USD |
+0.44
|
CN¥3.80B 560.36M USD | CN¥1.94M 286.96K USD | CN¥10.90 1.61 USD | CN¥11.48 1.69 USD | CN¥3.80B 560.36M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥3.38B 498M USD | CN¥3.35M 494.31K USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥3.38B 498M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥23.68 3.49 USD |
-3.35
|
CN¥3.35B 493.74M USD | CN¥621.80K 91.74K USD | CN¥23.45 3.46 USD | CN¥24.41 3.6 USD | CN¥3.35B 493.74M USD | 57.75 | CN¥0.41 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.98 1.03 USD |
-1.97
|
CN¥3.25B 480.23M USD | CN¥3.03M 447.32K USD | CN¥6.91 1.02 USD | CN¥7.13 1.05 USD | CN¥3.25B 480.23M USD | 63.45 | CN¥0.11 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.32 1.82 USD |
-1.83
|
CN¥3.15B 464.11M USD | CN¥1.34M 197.31K USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥3.15B 464.11M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.45 0.66 USD |
-1.77
|
CN¥2.87B 423.91M USD | CN¥1.77M 261.65K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥2.87B 423.91M USD | 22.24 | CN¥0.20 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.89 0.37 USD |
-0.17
|
HK$3.19B 408.32M USD | HK$2.00K 255.73 USD | HK$2.89 0.37 USD | HK$2.89 0.37 USD | HK$3.19B 408.32M USD | 18.06 | HK$0.16 0.02 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$3.16B 404.1M USD | HK$104.00K 13.3K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.92 0.58 USD |
-2.73
|
CN¥2.72B 401.42M USD | CN¥2.36M 348.64K USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥2.72B 401.42M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.12 2.38 USD |
-3.89
|
CN¥2.65B 390.97M USD | CN¥877.90K 129.53K USD | CN¥15.95 2.35 USD | CN¥16.57 2.44 USD | CN¥2.65B 390.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.49 0.66 USD |
-3.46
|
CN¥2.59B 381.99M USD | CN¥5.36M 790.48K USD | CN¥4.43 0.65 USD | CN¥4.59 0.68 USD | CN¥2.59B 381.99M USD | 21.38 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.70 1.73 USD |
-6.09
|
CN¥2.48B 365.45M USD | CN¥4.41M 650.65K USD | CN¥11.60 1.71 USD | CN¥12.32 1.82 USD | CN¥2.48B 365.45M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.68 0.25 USD |
-1.75
|
CN¥2.39B 353.32M USD | CN¥2.16M 318.23K USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥2.39B 353.32M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥27.46 4.05 USD |
-3.14
|
CN¥2.33B 344.38M USD | CN¥410.95K 60.63K USD | CN¥27.02 3.99 USD | CN¥28.14 4.15 USD | CN¥2.33B 344.38M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥13.42 1.98 USD |
-5.37
|
CN¥2.33B 344.05M USD | CN¥397.71K 58.68K USD | CN¥13.31 1.96 USD | CN¥14.25 2.1 USD | CN¥2.33B 344.05M USD | 44.73 | CN¥0.30 0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.85 2.34 USD |
-3.41
|
CN¥2.07B 305.71M USD | CN¥628.00K 92.66K USD | CN¥15.75 2.32 USD | CN¥16.30 2.41 USD | CN¥2.07B 305.71M USD | 52.83 | CN¥0.30 0.04 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.00 2.35 USD |
0
|
NT$9.62B 305.68M USD | NT$19.27K 612.21 USD | NT$73.80 2.35 USD | NT$74.00 2.35 USD | NT$9.62B 305.68M USD | 14.23 | NT$5.20 0.17 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.27 1.68 USD |
-0.87
|
CA$391.46M 290.49M USD | CA$34.84K 25.85K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$391.46M 290.49M USD | 28.37 | CA$0.08 0.06 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.30 — |
-3.34
|
$282.20M — | $230.51K — | $13.30 — | $14.22 — | $282.20M — | 0 | -$0.96 — | ||
Anaergia
ANRGF
US
|
$1.62 — |
+2.53
|
$279.37M — | $2.10K — | $1.50 — | $1.62 — | $279.37M — | 27.00 | $0.06 — | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.08 1.78 USD |
-1.15
|
CN¥1.89B 279.36M USD | CN¥1.16M 171.1K USD | CN¥11.76 1.74 USD | CN¥12.20 1.8 USD | CN¥1.89B 279.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$91.20 2.9 USD |
-1.62
|
NT$8.77B 278.54M USD | NT$86.48K 2.75K USD | NT$91.20 2.9 USD | NT$92.20 2.93 USD | NT$8.77B 278.54M USD | 10.15 | NT$8.98 0.29 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.15 2.83 USD |
-4.58
|
CN¥1.80B 266.32M USD | CN¥328.00K 48.4K USD | CN¥19.04 2.81 USD | CN¥19.99 2.95 USD | CN¥1.80B 266.32M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.77 4.1 USD |
-3.24
|
CN¥1.77B 261.35M USD | CN¥443.90K 65.5K USD | CN¥27.68 4.08 USD | CN¥28.86 4.26 USD | CN¥1.77B 261.35M USD | 308.55 | CN¥0.09 0.01 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.57 0.2 USD |
-1.57
|
HK$1.73B 221.17M USD | HK$665.20K 85.05K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.73B 221.17M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$1.35B 172.81M USD | HK$668.00K 85.41K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.35B 172.81M USD | 5.42 | HK$0.07 0.008 USD | ||
American Resources
AREC
US
|
$1.50 — |
-5.66
|
$160.46M — | $1.78M — | $1.50 — | $1.60 — | $160.46M — | 0 | -$0.20 — | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+2.38
|
HK$1.23B 157.19M USD | HK$804.00K 102.8K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.23B 157.19M USD | 4.29 | HK$0.02 0.002 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.84 1.16 USD |
-4.74
|
CN¥1.05B 155.33M USD | CN¥576.14K 85.01K USD | CN¥7.81 1.15 USD | CN¥8.21 1.21 USD | CN¥1.05B 155.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.10 0.14 USD |
-0.45
|
HK$1.10B 140.65M USD | HK$5.00K 639.31 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$1.10B 140.65M USD | 7.85 | HK$0.14 0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$937.22M 119.84M USD | HK$4.00K 511.45 USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$937.22M 119.84M USD | 0 | -HK$0.18 -0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 473.72M 100.73M USD | MYR 205.70K 43.74K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$622.65M 79.61M USD | HK$29.00K 3.71K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$622.65M 79.61M USD | 2.18 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$470.16M 60.12M USD | HK$152.00K 19.44K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$470.16M 60.12M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 258.94M 55.06M USD | MYR 200.00K 42.53K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 258.94M 55.06M USD | 37.00 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 238.76M 50.77M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 238.76M 50.77M USD | 11.25 | MYR 0.08 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
-6.25
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 238.41M 50.69M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 238.41M 50.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 62.67M 46.97M USD | SGD 25.00K 18.74K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 62.67M 46.97M USD | 7.00 | SGD 0.03 0.02 USD | ||
Sino Green Land
SGLA
US
|
$0.21 — |
0
|
$42.72M — | $9.77K — | $0.32 — | $0.38 — | $42.72M — | 0 | -$0.01 — | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.24 0.03 USD |
+4.33
|
HK$321.33M 41.09M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$321.33M 41.09M USD | 0 | -HK$0.06 -0.007 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
-1.97
|
HK$309.18M 39.53M USD | HK$208.00K 26.6K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.18M 39.53M USD | 4.65 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 114.89M 3.23M USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$47.93M 35.57M USD | CA$21.21K 15.74K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Quest Resource
QRHC
US
|
$1.38 — |
0
|
$29.11M — | $23.00K — | $1.35 — | $1.38 — | $29.11M — | 0 | -$0.81 — | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$35.52M 26.36M USD | CA$105.78K 78.5K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$35.52M 26.36M USD | 23.50 | CA$0.01 0.007 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.09 0.06 USD |
-5.56
|
SGD 28.93M 21.68M USD | SGD 1.16M 866.07K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 28.93M 21.68M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
