Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (302)
- {{item.name}}
Gestion des déchets (302)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$215.75 — |
+1.85
|
$86.24B — | $1.94M — | $212.55 — | $215.78 — | $86.24B — | 30.55 | $7.06 — | ||
Republic Services
RSG
US
|
$224.44 — |
+2.06
|
$68.73B — | $1.23M — | $221.01 — | $224.65 — | $68.73B — | 31.83 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$223.20 165.63 USD |
+2.15
|
CA$56.15B 41.67B USD | CA$569.85K 422.86K USD | CA$219.38 162.79 USD | CA$223.55 165.89 USD | CA$56.15B 41.67B USD | 39.02 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$156.82 — |
+2.05
|
$39.45B — | $1.58M — | $153.88 — | $156.93 — | $39.45B — | 37.87 | $4.14 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.13 37.09 USD |
+1.07
|
€23.84B 27.52B USD | €5.46K 6.3K USD | €31.88 36.8 USD | €32.29 37.27 USD | €23.84B 27.52B USD | 18.15 | €1.77 2.04 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.09 37.04 USD |
+0.98
|
€23.81B 27.49B USD | €2.21M 2.55M USD | €31.85 36.77 USD | €32.32 37.31 USD | €23.81B 27.49B USD | 18.65 | €1.72 1.99 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.15 37.11 USD |
+1.32
|
€23.23B 26.82B USD | €2.50M 2.89M USD | €31.78 36.68 USD | €32.28 37.26 USD | €23.23B 26.82B USD | 21.43 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$17.94 — |
+0.28
|
$26.63B — | $7.89K — | $17.83 — | $17.94 — | $26.63B — | 17.94 | $1.00 — | ||
Veolia Environnement
VEOEF
US
|
$35.68 — |
+1.08
|
$26.48B — | $100.00 — | $35.30 — | $35.30 — | $26.48B — | 17.75 | $2.01 — | ||
Clean Harbors
CLH
US
|
$319.24 — |
+0.59
|
$16.85B — | $448.59K — | $316.45 — | $321.08 — | $16.85B — | 38.69 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.24 45.44 USD |
+0.79
|
CA$22.10B 16.4B USD | CA$864.71K 641.67K USD | CA$60.43 44.84 USD | CA$61.54 45.67 USD | CA$22.10B 16.4B USD | 0 | -CA$0.64 -0.4 USD | ||
GFL Environmental
GFL
US
|
$42.97 — |
+0.55
|
$15.51B — | $3.69M — | $42.30 — | $43.20 — | $15.51B — | 0 | -$0.46 — | ||
Umicore SA
UMI.BR
BE
|
€20.70 23.89 USD |
-0.77
|
€4.98B 5.75B USD | €589.57K 680.56K USD | €20.54 23.71 USD | €21.12 24.38 USD | €4.98B 5.75B USD | 9.95 | €2.08 2.4 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.44 12.05 USD |
-0.57
|
€4.94B 5.7B USD | €16.88K 19.49K USD | €10.42 12.03 USD | €10.54 12.17 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
Umicore
UMICY
US
|
$5.70 — |
-1.89
|
$5.49B — | $4.10K — | $5.67 — | $5.72 — | $5.49B — | 9.34 | $0.61 — | ||
Casella Waste Systems
CWST
US
|
$81.85 — |
-4.01
|
$5.21B — | $1.15M — | $80.80 — | $85.36 — | $5.21B — | 909.44 | $0.09 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.07 0.9 USD |
-0.82
|
CN¥30.97B 4.57B USD | CN¥41.66M 6.15M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥30.97B 4.57B USD | 16.86 | CN¥0.36 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.68 1.87 USD |
+0.75
|
A$6.01B 4.2B USD | A$34.39M 24.02M USD | A$2.64 1.84 USD | A$2.72 1.9 USD | A$6.01B 4.2B USD | 67.00 | A$0.04 0.03 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.23 1.95 USD |
+0.38
|
CN¥27.10B 4B USD | CN¥5.17M 763.29K USD | CN¥13.13 1.94 USD | CN¥13.26 1.96 USD | CN¥27.10B 4B USD | 15.75 | CN¥0.84 0.12 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.69 0.6 USD |
+1.19
|
HK$28.81B 3.68B USD | HK$6.73M 859.96K USD | HK$4.52 0.58 USD | HK$4.71 0.6 USD | HK$28.81B 3.68B USD | 6.89 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 91.65 8.79 USD |
+1.16
|
NOK 36.71B 3.52B USD | NOK 24.67K 2.37K USD | NOK 91.00 8.73 USD | NOK 92.68 8.89 USD | NOK 36.71B 3.52B USD | 30.85 | NOK 2.97 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.34 1.97 USD |
-4.03
|
CN¥20.32B 3B USD | CN¥56.49M 8.33M USD | CN¥13.25 1.95 USD | CN¥13.88 2.05 USD | CN¥20.32B 3B USD | 14.82 | CN¥0.90 0.13 USD | ||
Tomra Systems
TMRAY
US
|
$9.67 — |
+1.79
|
$2.86B — | $100.00 — | $9.67 — | $9.67 — | $2.86B — | 30.21 | $0.32 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.70 8.8 USD |
+1.05
|
NOK 27.12B 2.6B USD | NOK 942.89K 90.45K USD | NOK 90.55 8.69 USD | NOK 92.85 8.91 USD | NOK 27.12B 2.6B USD | 29.39 | NOK 3.12 0.3 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.88 4.23 USD |
-2.38
|
R$11.47B 2.32B USD | R$3.82M 774.92K USD | R$20.43 4.14 USD | R$21.01 4.26 USD | R$11.47B 2.32B USD | 139.19 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥49.98 7.37 USD |
-0.24
|
CN¥14.86B 2.19B USD | CN¥5.26M 776.2K USD | CN¥49.70 7.33 USD | CN¥51.48 7.6 USD | CN¥14.86B 2.19B USD | 454.36 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.18 1.21 USD |
+0.86
|
CN¥13.68B 2.02B USD | CN¥3.51M 518.36K USD | CN¥8.09 1.19 USD | CN¥8.23 1.21 USD | CN¥13.68B 2.02B USD | 11.20 | CN¥0.73 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥13.08B 1.93B USD | CN¥33.63M 4.96M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥12.25B 1.81B USD | CN¥26.33M 3.89M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥12.25B 1.81B USD | 67.59 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥11.80B 1.74B USD | CN¥8.18M 1.21M USD | CN¥8.22 1.21 USD | CN¥8.35 1.23 USD | CN¥11.80B 1.74B USD | 17.55 | CN¥0.47 0.07 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.75 40.11 USD |
+0.29
|
€1.47B 1.7B USD | €58.75K 67.81K USD | €34.05 39.31 USD | €35.40 40.86 USD | €1.47B 1.7B USD | 18.09 | €1.92 2.22 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.68 0.69 USD |
-4.49
|
CN¥11.18B 1.65B USD | CN¥37.03M 5.46M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥11.18B 1.65B USD | 42.54 | CN¥0.11 0.02 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.80 9 USD |
+0.16
|
€1.40B 1.61B USD | €452.00 521.76 USD | €7.82 9.02 USD | €7.90 9.12 USD | €1.40B 1.61B USD | 6.50 | €1.20 1.39 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.60 39.94 USD |
+0.58
|
€1.38B 1.6B USD | €66.30K 76.53K USD | €34.05 39.31 USD | €35.40 40.86 USD | €1.38B 1.6B USD | 16.55 | €2.09 2.41 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.81 9.02 USD |
+0.45
|
€1.24B 1.43B USD | €113.34K 130.84K USD | €7.77 8.97 USD | €7.90 9.12 USD | €1.24B 1.43B USD | 9.40 | €0.83 0.96 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.34 2.12 USD |
-2.38
|
CN¥9.67B 1.43B USD | CN¥8.54M 1.26M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥9.67B 1.43B USD | 59.75 | CN¥0.24 0.04 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.90 1.02 USD |
+0.44
|
CN¥9.29B 1.37B USD | CN¥6.16M 909.58K USD | CN¥6.85 1.01 USD | CN¥6.94 1.02 USD | CN¥9.29B 1.37B USD | 16.04 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.67 0.84 USD |
+0.53
|
CN¥8.90B 1.31B USD | CN¥7.97M 1.18M USD | CN¥5.63 0.83 USD | CN¥5.72 0.84 USD | CN¥8.90B 1.31B USD | 10.12 | CN¥0.56 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.34 0.81 USD |
-0.39
|
HK$9.07B 1.16B USD | HK$730.17K 93.36K USD | HK$6.27 0.8 USD | HK$6.42 0.82 USD | HK$9.07B 1.16B USD | 12.19 | HK$0.52 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.85 1.75 USD |
+0.42
|
CN¥7.61B 1.12B USD | CN¥1.70M 251.3K USD | CN¥11.74 1.73 USD | CN¥11.87 1.75 USD | CN¥7.61B 1.12B USD | 6.23 | CN¥1.90 0.28 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$34.34B 1.09B USD | NT$3.30M 104.85K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$34.34B 1.09B USD | 26.08 | NT$0.97 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.94 2.06 USD |
-0.29
|
CN¥7.20B 1.06B USD | CN¥5.52M 814.33K USD | CN¥13.91 2.05 USD | CN¥14.19 2.09 USD | CN¥7.20B 1.06B USD | 8.71 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥14.65 2.16 USD |
-2.79
|
CN¥5.84B 861.58M USD | CN¥3.94M 581.62K USD | CN¥14.66 2.16 USD | CN¥15.10 2.23 USD | CN¥5.84B 861.58M USD | 11.01 | CN¥1.33 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥29.93 4.42 USD |
-0.1
|
CN¥5.81B 856.96M USD | CN¥1.18M 173.66K USD | CN¥29.82 4.4 USD | CN¥30.39 4.48 USD | CN¥5.81B 856.96M USD | 18.94 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥5.32B 785.11M USD | CN¥9.72M 1.43M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥5.32B 785.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.60 0.46 USD |
-0.28
|
HK$5.65B 722.87M USD | HK$280.00K 35.8K USD | HK$3.60 0.46 USD | HK$3.63 0.46 USD | HK$5.65B 722.87M USD | 5.71 | HK$0.63 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.53 1.26 USD |
-3.62
|
CN¥4.80B 707.67M USD | CN¥11.89M 1.75M USD | CN¥8.51 1.26 USD | CN¥8.86 1.31 USD | CN¥4.80B 707.67M USD | 56.86 | CN¥0.15 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.64 0.98 USD |
-1.19
|
CN¥4.52B 667.23M USD | CN¥2.44M 360.48K USD | CN¥6.63 0.98 USD | CN¥6.74 0.99 USD | CN¥4.52B 667.23M USD | 12.07 | CN¥0.55 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.95 1.62 USD |
-3.1
|
CN¥4.47B 660.26M USD | CN¥9.56M 1.41M USD | CN¥10.60 1.56 USD | CN¥11.43 1.69 USD | CN¥4.47B 660.26M USD | 45.62 | CN¥0.24 0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.09 2.37 USD |
-2.37
|
CN¥4.37B 645.12M USD | CN¥2.17M 320.4K USD | CN¥16.07 2.37 USD | CN¥16.48 2.43 USD | CN¥4.37B 645.12M USD | 13.52 | CN¥1.19 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.71 0.55 USD |
-2.11
|
CN¥4.10B 605.02M USD | CN¥10.10M 1.49M USD | CN¥3.69 0.54 USD | CN¥3.83 0.57 USD | CN¥4.10B 605.02M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.13 1.64 USD |
-2.88
|
CN¥3.71B 547.09M USD | CN¥3.40M 501.39K USD | CN¥11.14 1.64 USD | CN¥11.61 1.71 USD | CN¥3.71B 547.09M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥3.42B 504.99M USD | CN¥9.75M 1.44M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.42B 504.99M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥23.30 3.44 USD |
-4.35
|
CN¥3.29B 485.82M USD | CN¥1.48M 218.16K USD | CN¥23.31 3.44 USD | CN¥24.34 3.59 USD | CN¥3.29B 485.82M USD | 59.74 | CN¥0.39 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.86 1.01 USD |
-3.24
|
CN¥3.20B 471.97M USD | CN¥9.66M 1.42M USD | CN¥6.82 1.01 USD | CN¥7.10 1.05 USD | CN¥3.20B 471.97M USD | 62.36 | CN¥0.11 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.34 1.82 USD |
-3.82
|
CN¥3.15B 464.87M USD | CN¥3.61M 532.98K USD | CN¥12.33 1.82 USD | CN¥12.93 1.91 USD | CN¥3.15B 464.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.46 0.66 USD |
-1.76
|
CN¥2.88B 424.86M USD | CN¥5.39M 794.6K USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥2.88B 424.86M USD | 23.47 | CN¥0.19 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.88 0.37 USD |
-0.17
|
HK$3.18B 406.79M USD | HK$8.00K 1.02K USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$3.18B 406.79M USD | 18.00 | HK$0.16 0.02 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-2.74
|
HK$3.16B 404.1M USD | HK$175.00K 22.38K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥2.69B 397.31M USD | CN¥14.05M 2.07M USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥2.69B 397.31M USD | 22.23 | CN¥0.21 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.87 0.57 USD |
-3.97
|
CN¥2.69B 396.3M USD | CN¥13.27M 1.96M USD | CN¥3.85 0.57 USD | CN¥4.04 0.6 USD | CN¥2.69B 396.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.21 2.39 USD |
-3.86
|
CN¥2.66B 393.16M USD | CN¥1.56M 229.86K USD | CN¥16.18 2.39 USD | CN¥17.07 2.52 USD | CN¥2.66B 393.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥29.32 4.33 USD |
+2.63
|
CN¥2.49B 367.71M USD | CN¥1.25M 184.09K USD | CN¥28.30 4.18 USD | CN¥29.96 4.42 USD | CN¥2.49B 367.71M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.69 0.25 USD |
-2.31
|
CN¥2.41B 355.42M USD | CN¥13.66M 2.02M USD | CN¥1.68 0.25 USD | CN¥1.76 0.26 USD | CN¥2.41B 355.42M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.06 1.63 USD |
-10.01
|
CN¥2.34B 345.46M USD | CN¥14.00M 2.07M USD | CN¥11.06 1.63 USD | CN¥12.03 1.77 USD | CN¥2.34B 345.46M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥13.07 1.93 USD |
-7.5
|
CN¥2.27B 335.07M USD | CN¥3.62M 534.57K USD | CN¥12.93 1.91 USD | CN¥14.15 2.09 USD | CN¥2.27B 335.07M USD | 43.56 | CN¥0.30 0.04 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.40 2.36 USD |
+0.4
|
NT$9.67B 307.33M USD | NT$101.48K 3.22K USD | NT$74.00 2.35 USD | NT$74.40 2.36 USD | NT$9.67B 307.33M USD | 14.25 | NT$5.22 0.17 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.71 2.32 USD |
-4.56
|
CN¥2.05B 303.01M USD | CN¥2.53M 373.07K USD | CN¥15.64 2.31 USD | CN¥16.65 2.46 USD | CN¥2.05B 303.01M USD | 54.17 | CN¥0.29 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$91.60 2.91 USD |
+1.22
|
NT$8.80B 279.76M USD | NT$118.59K 3.77K USD | NT$90.50 2.88 USD | NT$92.00 2.92 USD | NT$8.80B 279.76M USD | 10.20 | NT$8.98 0.29 USD | ||
Anaergia
ANRGF
US
|
$1.62 — |
0
|
$279.37M — | $2.60K — | $1.62 — | $1.65 — | $279.37M — | 27.00 | $0.06 — | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.16 1.6 USD |
-6.49
|
CA$372.49M 276.41M USD | CA$100.04K 74.24K USD | CA$2.15 1.6 USD | CA$2.27 1.68 USD | CA$372.49M 276.41M USD | 27.00 | CA$0.08 0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.94 1.76 USD |
-3.4
|
CN¥1.87B 276.12M USD | CN¥1.94M 285.98K USD | CN¥11.88 1.75 USD | CN¥12.46 1.84 USD | CN¥1.87B 276.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.80 — |
-3.25
|
$271.59M — | $604.80K — | $12.77 — | $13.42 — | $271.59M — | 0 | -$0.96 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.40 2.86 USD |
-4.34
|
CN¥1.83B 269.79M USD | CN¥948.80K 139.99K USD | CN¥19.33 2.85 USD | CN¥20.51 3.03 USD | CN¥1.83B 269.79M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.64 4.08 USD |
-5.05
|
CN¥1.76B 260.12M USD | CN¥943.20K 139.17K USD | CN¥27.49 4.06 USD | CN¥29.49 4.35 USD | CN¥1.76B 260.12M USD | 307.11 | CN¥0.09 0.01 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.58 0.2 USD |
-0.94
|
HK$1.74B 222.58M USD | HK$1.53M 195.43K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$1.74B 222.58M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$372.00K 47.56K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.06 1.19 USD |
-4.05
|
CN¥1.08B 159.69M USD | CN¥2.21M 326.35K USD | CN¥7.86 1.16 USD | CN¥8.50 1.25 USD | CN¥1.08B 159.69M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$1.16B 148.05M USD | HK$1.60M 204.58K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$1.11B 141.93M USD | HK$630.00K 80.55K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.11B 141.93M USD | 7.92 | HK$0.14 0.02 USD | ||
American Resources
AREC
US
|
$1.22 — |
-7.92
|
$130.50M — | $3.87M — | $1.16 — | $1.34 — | $130.50M — | 0 | -$0.21 — | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.23 0.16 USD |
+1.24
|
HK$968.85M 123.88M USD | HK$44.00K 5.63K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$968.85M 123.88M USD | 0 | -HK$0.18 -0.02 USD | ||
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 473.72M 100.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$607.65M 77.7M USD | HK$381.00K 48.72K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$490.91M 62.77M USD | HK$270.00K 34.52K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$490.91M 62.77M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+2.7
|
MYR 265.94M 56.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 265.94M 56.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$1.65M 333.9K USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 238.41M 50.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 238.41M 50.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.88 0.19 USD |
-0.56
|
MYR 233.46M 49.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 233.46M 49.64M USD | 11.00 | MYR 0.08 0.02 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-4.76
|
SGD 59.69M 44.73M USD | SGD 105.60K 79.14K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.69M 44.73M USD | 6.66 | SGD 0.03 0.02 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$311.25M 39.8M USD | HK$52.00K 6.65K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$311.25M 39.8M USD | 4.68 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 18.30M 514.94K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.22 0.03 USD |
-8.33
|
HK$293.33M 37.51M USD | HK$51.00K 6.52K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$293.33M 37.51M USD | 0 | -HK$0.05 -0.006 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$47.38M 35.16M USD | CA$22.50K 16.7K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$47.38M 35.16M USD | 0 | -CA$0.10 -0.07 USD | ||
Quest Resource
QRHC
US
|
$1.17 — |
+0.86
|
$24.68M — | $54.50K — | $1.05 — | $1.17 — | $24.68M — | 0 | -$0.81 — | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$31.74M 23.56M USD | CA$67.48K 50.07K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$31.74M 23.56M USD | 21.00 | CA$0.01 0.007 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
