Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Australie (4)
- L'Autriche (2)
- Belgique (2)
- Brésil (4)
- Canada (16)
- Chine (41)
- Danemark (1)
- Finlande (3)
- France (10)
- Allemagne (68)
- Hong Kong (27)
- Inde (4)
- Indonésie (2)
- Israël (3)
- Japon (15)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Norvège (6)
- Pologne (2)
- Singapour (6)
- Espagne (2)
- Suède (6)
- Taïwan (11)
- Thaïlande (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Gestion des déchets (354)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $227.47 — |
-0.51
|
$91.52B — | $1.53M — | $225.33 — | $229.65 — | $91.52B — | 33.40 | $6.81 — | |
| Republic Services RSG | $240.76 — |
-0.25
|
$75.23B — | $1.44M — | $237.76 — | $242.11 — | $75.23B — | 37.09 | $6.49 — | |
| Waste Connections, Inc. WCN.TO | $272.68 202.34 USD |
-0.25
|
$70.45B 52.28B USD | $455.79K 338.23K USD | $265.2 196.79 USD | $276.72 205.34 USD | $70.45B 52.28B USD | 82.38 | $3.31 2.46 USD | |
| Waste Connections WCN | $196.72 — |
+0.53
|
$50.83B — | $1.42M — | $190.93 — | $199.78 — | $50.83B — | 82.30 | $2.39 — | |
| Veolia Environnement SA VEOEY | $18.03 — |
+1.52
|
$26.61B — | $7.12K — | $17.81 — | $18.04 — | $26.61B — | 20.25 | $0.89 — | |
| Veolia Environnement SA VIE.PA | $31.42 34.35 USD |
+0.51
|
$22.95B 25.09B USD | $1.71M 1.86M USD | $31.22 34.13 USD | $31.52 34.46 USD | $22.95B 25.09B USD | 20.40 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.38 34.3 USD |
+0.13
|
$22.68B 24.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.68B 24.79B USD | 20.92 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.63 50.19 USD |
+3.16
|
$24.6B 18.26B USD | $175.65K 130.34K USD | $65.82 48.84 USD | $67.76 50.28 USD | $24.6B 18.26B USD | 0 | -$2.14 -1.5 USD | |
| GFL Environmental GFL | $48.81 — |
+1.54
|
$17.77B — | $830.04K — | $47.32 — | $48.83 — | $17.77B — | 0 | -$1.55 — | |
| Clean Harbors CLH | $212 — |
+1.16
|
$11.49B — | $270.45K — | $207.85 — | $212.63 — | $11.49B — | 28.57 | $7.42 — | |
| Casella Waste Systems CWST | $115.4 — |
+1.9
|
$7.21B — | $522.63K — | $110.27 — | $115.71 — | $7.21B — | 501.73 | $0.23 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.49 11.47 USD |
-0.61
|
$4.77B 5.22B USD | $60 65.59 USD | $10.48 11.46 USD | $10.8 11.8 USD | $4.77B 5.22B USD | 15.90 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $145.12 29.41 USD |
-0.53
|
$24.17B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.17B 4.9B USD | 0 | -$1.72 -0.3 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.96 2.64 USD |
+0.21
|
$32.32B 4.49B USD | $884.8K 123.03K USD | $18.85 2.62 USD | $19.04 2.65 USD | $32.32B 4.49B USD | 11.99 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.13 0.85 USD |
+0.33
|
$31.42B 4.37B USD | $18.83M 2.62M USD | $6.09 0.85 USD | $6.14 0.85 USD | $31.42B 4.37B USD | 24.51 | $0.25 0.03 USD | |
| Tomra Systems ASA TOM.OL | $150.5 14.44 USD |
-1.89
|
$44.48B 4.27B USD | $127.82K 12.26K USD | $146.8 14.08 USD | $152.5 14.63 USD | $44.48B 4.27B USD | 39.39 | $3.82 0.37 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.6 1.72 USD |
0
|
$5.8B 3.84B USD | $5.77M 3.82M USD | $2.59 1.71 USD | $2.61 1.73 USD | $5.8B 3.84B USD | 37.14 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $130.97 18.21 USD |
+0.48
|
$25.68B 3.57B USD | $1.37M 191.17K USD | $127.8 17.77 USD | $132.68 18.45 USD | $25.68B 3.57B USD | 396.87 | $0.33 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.44 0.44 USD |
+0.58
|
$21.13B 2.7B USD | $1.92M 245.88K USD | $3.41 0.44 USD | $3.44 0.44 USD | $21.13B 2.7B USD | 6.25 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.41 9.95 USD |
+4.68
|
$3.1B 2.3B USD | $543.11K 403.02K USD | $12.88 9.56 USD | $13.44 9.97 USD | $3.1B 2.3B USD | 5.95 | $2.25 1.67 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.49 0.62 USD |
+0.22
|
$16.27B 2.26B USD | $8.88M 1.23M USD | $4.45 0.62 USD | $4.53 0.63 USD | $16.27B 2.26B USD | 224.50 | $0.02 0.002 USD | |
| SECURE Waste Infrastructure SECYF | $9.44 — |
+1.51
|
$2.18B — | $250 — | $9.43 — | $9.44 — | $2.18B — | 5.79 | $1.63 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.16 1.13 USD |
0
|
$13.64B 1.9B USD | $1.16M 161.69K USD | $8.13 1.13 USD | $8.23 1.14 USD | $13.64B 1.9B USD | 11.65 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.05 0.29 USD |
-0.49
|
$12.3B 1.71B USD | $12.85M 1.79M USD | $2.04 0.28 USD | $2.07 0.29 USD | $12.3B 1.71B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.46 0.62 USD |
+1.13
|
$11.15B 1.55B USD | $9.33M 1.3M USD | $4.41 0.61 USD | $4.47 0.62 USD | $11.15B 1.55B USD | 27.87 | $0.16 0.02 USD | |
| CANVEST ENV 1381.HK | $4.78 0.61 USD |
-0.42
|
$11.61B 1.48B USD | $1.51M 192.82K USD | $4.78 0.61 USD | $4.8 0.61 USD | $11.61B 1.48B USD | 12.57 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.86 1.09 USD |
+0.51
|
$10.58B 1.47B USD | $2.3M 319.88K USD | $7.82 1.09 USD | $7.89 1.1 USD | $10.58B 1.47B USD | 18.27 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $14.71 2.05 USD |
-0.68
|
$9.52B 1.32B USD | $2.52M 350.34K USD | $14.55 2.02 USD | $14.92 2.07 USD | $9.52B 1.32B USD | 26.26 | $0.56 0.08 USD | |
| REALORD GROUP 1196.HK | $7.12 0.91 USD |
0
|
$10.26B 1.31B USD | $512K 65.47K USD | $7.09 0.91 USD | $7.15 0.91 USD | $10.26B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.18 1 USD |
+2.13
|
$8.65B 1.2B USD | $13.52M 1.88M USD | $6.98 0.97 USD | $7.25 1.01 USD | $8.65B 1.2B USD | 17.51 | $0.41 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $4 0.51 USD |
+0.25
|
$9.04B 1.16B USD | $430K 54.98K USD | $3.97 0.51 USD | $4.03 0.52 USD | $9.04B 1.16B USD | 9.30 | $0.43 0.05 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.37 0.75 USD |
+1.13
|
$8.18B 1.14B USD | $13.31M 1.85M USD | $5.32 0.74 USD | $5.38 0.75 USD | $8.18B 1.14B USD | 15.79 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.74 0.8 USD |
+0.35
|
$8.08B 1.12B USD | $3.41M 474.12K USD | $5.72 0.8 USD | $5.79 0.81 USD | $8.08B 1.12B USD | 11.25 | $0.51 0.07 USD | |
| Derichebourg SA 0K8W.IL | $5.72 6.25 USD |
+1.55
|
$1.03B 1.12B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 4.76 | $1.2 1.31 USD | |
| Befesa S.A. 0RVK.IL | $24.14 26.39 USD |
+1.47
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 12.57 | $1.92 2.1 USD | |
| TIANJIN CAPITAL 1065.HK | $3.2 0.41 USD |
+0.95
|
$8.65B 1.11B USD | $130K 16.62K USD | $3.18 0.41 USD | $3.2 0.41 USD | $8.65B 1.11B USD | 5.92 | $0.54 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,436.9 17.38 USD |
-0.18
|
$89.42B 1.08B USD | $389.3K 4.71K USD | $1,410.5 17.06 USD | $1,450 17.54 USD | $89.42B 1.08B USD | 33.33 | $43.11 0.52 USD | |
| Befesa S.A. BFSA.DE | $24.26 26.52 USD |
+1.51
|
$976.9M 1.07B USD | $36.63K 40.04K USD | $23.52 25.71 USD | $24.3 26.56 USD | $976.9M 1.07B USD | 17.57 | $1.38 1.51 USD | |
| CHINA RESOURCES 600217.SS | $4.52 0.63 USD |
0
|
$7.49B 1.04B USD | $4.35M 605.33K USD | $4.5 0.63 USD | $4.54 0.63 USD | $7.49B 1.04B USD | 226.00 | $0.02 0.002 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.52 2.3 USD |
+0.61
|
$7.17B 996.86M USD | $916.1K 127.38K USD | $16.39 2.28 USD | $16.61 2.31 USD | $7.17B 996.86M USD | 13.65 | $1.21 0.17 USD | |
| Derichebourg SA DBG.PA | $5.73 6.26 USD |
+1.87
|
$910.54M 995.35M USD | $99.19K 108.42K USD | $5.55 6.07 USD | $5.74 6.27 USD | $910.54M 995.35M USD | 12.18 | $0.47 0.51 USD | |
| Renewi plc RWI.AS | $10.04 10.98 USD |
+0.22
|
$803.11M 877.91M USD | $4.17K 4.56K USD | $10 10.93 USD | $10.04 10.98 USD | $803.11M 877.91M USD | 26.43 | $0.38 0.42 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.71 2.18 USD |
+0.19
|
$6.26B 870.67M USD | $1.21M 167.97K USD | $15.61 2.17 USD | $15.77 2.19 USD | $6.26B 870.67M USD | 11.22 | $1.4 0.19 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $48.46 9.82 USD |
+3.77
|
$4.02B 814.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 814.75M USD | 66.38 | $0.73 0.15 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.86 0.26 USD |
0
|
$5.31B 738.87M USD | $16.23M 2.26M USD | $1.83 0.25 USD | $1.86 0.26 USD | $5.31B 738.87M USD | 0 | -$0.04 -0.005 USD | |
| Séché Environnement SA SCHP.PA | $78.6 85.92 USD |
-0.76
|
$613.51M 670.65M USD | $5.03K 5.5K USD | $78.4 85.7 USD | $79.3 86.69 USD | $613.51M 670.65M USD | 14.47 | $5.43 5.94 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.81 0.95 USD |
+0.15
|
$4.64B 644.87M USD | $1.23M 171.01K USD | $6.78 0.94 USD | $6.85 0.95 USD | $4.64B 644.87M USD | 12.84 | $0.53 0.07 USD | |
| Cleanaway Company Limited 8422.TW | $181 5.75 USD |
-0.28
|
$20.28B 644.34M USD | $213.82K 6.79K USD | $180 5.72 USD | $182 5.78 USD | $20.28B 644.34M USD | 18.89 | $9.58 0.3 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.3 3.54 USD |
0
|
$6.6B 644.16M USD | $556.76K 54.35K USD | $36.3 3.54 USD | $36.4 3.55 USD | $6.6B 644.16M USD | 40.33 | $0.9 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $16.01 2.23 USD |
-3.5
|
$4.35B 604.92M USD | $25.93M 3.61M USD | $15.89 2.21 USD | $17.97 2.5 USD | $4.35B 604.92M USD | 23.89 | $0.67 0.09 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.48 1.46 USD |
-0.1
|
$4.28B 595.5M USD | $687.1K 95.54K USD | $10.41 1.45 USD | $10.52 1.46 USD | $4.28B 595.5M USD | 14.76 | $0.71 0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.7 3.16 USD |
+1.38
|
$4.25B 590.94M USD | $1.32M 183.19K USD | $22.2 3.09 USD | $22.7 3.16 USD | $4.25B 590.94M USD | 18.01 | $1.26 0.18 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.16 0.58 USD |
+1.22
|
$4.12B 573.27M USD | $5.44M 755.92K USD | $4.11 0.57 USD | $4.2 0.58 USD | $4.12B 573.27M USD | 0 | -$0.73 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $1.89 0.24 USD |
+0.53
|
$4.36B 557.49M USD | $3.3M 421.46K USD | $1.89 0.24 USD | $1.92 0.25 USD | $4.36B 557.49M USD | 0 | -$0.77 -0.09 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $35.34 4.91 USD |
-1.42
|
$3.85B 535.21M USD | $114.4K 15.91K USD | $35.1 4.88 USD | $36.15 5.03 USD | $3.85B 535.21M USD | 58.89 | $0.6 0.08 USD | |
| Montrose Environmental MEG | $15.16 — |
+4.48
|
$525.5M — | $340.09K — | $14.16 — | $15.21 — | $525.5M — | 0 | -$2.32 — | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.9 0.68 USD |
+0.41
|
$3.16B 439.87M USD | $2.27M 316.06K USD | $4.87 0.68 USD | $4.96 0.69 USD | $3.16B 439.87M USD | 32.66 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.11 0.14 USD |
-3.48
|
$3.29B 421.18M USD | $7K 895.04 USD | $1.11 0.14 USD | $1.14 0.15 USD | $3.29B 421.18M USD | 4.82 | $0.23 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.87 9.7 USD |
+1.84
|
$338.81M 370.37M USD | $9.12K 9.96K USD | $8.71 9.52 USD | $8.87 9.7 USD | $338.81M 370.37M USD | 0 | -$0.05 -0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.53 0.77 USD |
+1.47
|
$2.6B 362.15M USD | $6.49M 901.86K USD | $5.45 0.76 USD | $5.57 0.77 USD | $2.6B 362.15M USD | 79.00 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.66 0.79 USD |
+0.35
|
$2.4B 334.08M USD | $1.9M 263.49K USD | $5.61 0.78 USD | $5.7 0.79 USD | $2.4B 334.08M USD | 47.16 | $0.12 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.07 0.43 USD |
+0.66
|
$2.4B 333.64M USD | $4.5M 625.44K USD | $3.05 0.42 USD | $3.1 0.43 USD | $2.4B 333.64M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.02 0.56 USD |
+0.5
|
$2.35B 326.7M USD | $2.66M 369.59K USD | $3.97 0.55 USD | $4.05 0.56 USD | $2.35B 326.7M USD | 12.56 | $0.32 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.6 0.22 USD |
0
|
$2.28B 317.1M USD | $8.94M 1.24M USD | $1.58 0.22 USD | $1.61 0.22 USD | $2.28B 317.1M USD | 0 | -$1.79 -0.2 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.13 0.57 USD |
+0.49
|
$2.2B 306.58M USD | $2.15M 299.26K USD | $4.11 0.57 USD | $4.17 0.58 USD | $2.2B 306.58M USD | 0 | -$1.82 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.17 2.25 USD |
-1.64
|
$2.11B 293.91M USD | $3.42M 476.04K USD | $16.02 2.23 USD | $16.41 2.28 USD | $2.11B 293.91M USD | 53.89 | $0.3 0.04 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.65 0.14 USD |
0
|
$1.31B 278.61M USD | $75.6K 16.07K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.31B 278.61M USD | 16.25 | $0.04 0.008 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.82 2.89 USD |
-0.57
|
$1.96B 272.85M USD | $336.5K 46.79K USD | $20.54 2.86 USD | $21.38 2.97 USD | $1.96B 272.85M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.01 1.53 USD |
0
|
$1.91B 265.99M USD | $391.17K 54.39K USD | $10.88 1.51 USD | $11.16 1.55 USD | $1.91B 265.99M USD | 50.04 | $0.22 0.03 USD | |
| Cambi ASA CAMBI.OL | $16.85 1.62 USD |
+0.3
|
$2.7B 258.66M USD | $9.8K 940.38 USD | $17 1.63 USD | $17.55 1.68 USD | $2.7B 258.66M USD | 17.92 | $0.94 0.09 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.78 1.22 USD |
+1.97
|
$1.86B 258.44M USD | $6.13M 852.14K USD | $8.61 1.2 USD | $9.11 1.27 USD | $1.86B 258.44M USD | 0 | -$1.16 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.2 1.56 USD |
-0.44
|
$1.76B 244.08M USD | $1.19M 166.03K USD | $11.09 1.54 USD | $11.4 1.59 USD | $1.76B 244.08M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $20.16 2.8 USD |
+4.46
|
$1.72B 238.64M USD | $1.57M 218.3K USD | $19.11 2.66 USD | $20.45 2.84 USD | $1.72B 238.64M USD | 0 | -$1.2 -0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.71 0.93 USD |
+0.15
|
$1.71B 238.21M USD | $752.6K 104.64K USD | $6.69 0.93 USD | $6.8 0.95 USD | $1.71B 238.21M USD | 23.13 | $0.29 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.65 0.65 USD |
0
|
$1.55B 215.4M USD | $1.57M 218.42K USD | $4.59 0.64 USD | $4.69 0.65 USD | $1.55B 215.4M USD | 0 | -$1.39 -0.1 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $66.2 2.1 USD |
-0.75
|
$6.36B 202.18M USD | $2.52M 80.19K USD | $65.8 2.09 USD | $67.2 2.14 USD | $6.36B 202.18M USD | 13.76 | $4.81 0.15 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.31 0.17 USD |
+5.65
|
$1.45B 185.55M USD | $38K 4.86K USD | $1.31 0.17 USD | $1.4 0.18 USD | $1.45B 185.55M USD | 16.37 | $0.08 0.01 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.99 1.25 USD |
-0.99
|
$1.26B 175.04M USD | $948.2K 131.84K USD | $8.97 1.25 USD | $9.14 1.27 USD | $1.26B 175.04M USD | 0 | -$0.1 -0.01 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.74 2.61 USD |
+0.27
|
$1.2B 166.2M USD | $996.3K 138.53K USD | $18.51 2.57 USD | $18.77 2.61 USD | $1.2B 166.2M USD | 78.08 | $0.24 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.54 1.47 USD |
0
|
$1.19B 165.97M USD | $1.82M 253.56K USD | $10.4 1.45 USD | $10.59 1.47 USD | $1.19B 165.97M USD | 0 | -$2.37 -0.3 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $28.9 0.92 USD |
+1.94
|
$5.22B 165.71M USD | $75.92K 2.41K USD | $28.7 0.91 USD | $29 0.92 USD | $5.22B 165.71M USD | 32.11 | $0.9 0.03 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
0
|
$1.21B 154.62M USD | $80K 10.23K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.21B 154.62M USD | 34.00 | $0.01 0.001 USD | |
| Perma-Fix Environmental Services PESI | $8.31 — |
-0.36
|
$153.14M — | $94.25K — | $8.06 — | $8.45 — | $153.14M — | 0 | -$1.3 — | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
0
|
$1.07B 137.08M USD | $1.42M 182.08K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| Anaergia Inc. ANRG.TO | $1.05 0.78 USD |
+0.96
|
$177.72M 131.88M USD | $16.4K 12.17K USD | $1.03 0.76 USD | $1.08 0.8 USD | $177.72M 131.88M USD | 0 | -$0.31 -0.2 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.83 0.95 USD |
-0.29
|
$917.11M 127.52M USD | $985.5K 137.03K USD | $6.58 0.91 USD | $6.9 0.96 USD | $917.11M 127.52M USD | 0 | -$0.79 -0.1 USD | |
| Anaergia ANRGF | $0.67 — |
0
|
$127.1M — | $2K — | $0.67 — | $0.67 — | $127.1M — | 0 | -$0.22 — | |
| Cypark Resources Berhad 5184.KL | $0.6899 0.15 USD |
-0.72
|
$563.64M 119.85M USD | $1.4M 297.07K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $563.64M 119.85M USD | 6.84 | $0.1 0.02 USD | |
| NET-A-GO TECH 1483.HK | $1.1 0.14 USD |
+4.76
|
$861.26M 110.12M USD | $2.19M 280.53K USD | $1.05 0.13 USD | $1.1 0.14 USD | $861.26M 110.12M USD | 0 | -$0.06 -0.007 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8299 0.11 USD |
0
|
$830M 106.13M USD | $10K 1.28K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $830M 106.13M USD | 27.66 | $0.03 0.003 USD | |
| BE ENVIRONMENT 0154.HK | $0.4 0.05 USD |
+1.27
|
$600.14M 76.74M USD | $9K 1.15K USD | $0.39 0.05 USD | $0.4 0.05 USD | $600.14M 76.74M USD | 2.00 | $0.2 0.03 USD | |
| Salcon Berhad 8567.KL | $0.33 0.07 USD |
-1.52
|
$336.41M 71.53M USD | $1M 213.25K USD | $0.33 0.07 USD | $0.34 0.07 USD | $336.41M 71.53M USD | 16.25 | $0.02 0.004 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.78 0.08 USD |
-3.35
|
$650.94M 63.54M USD | $3.32M 324.31K USD | $0.77 0.07 USD | $0.8199 0.08 USD | $650.94M 63.54M USD | 11.14 | $0.07 0.006 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.03 0.22 USD |
-1.9
|
$286.8M 60.98M USD | $31K 6.59K USD | $1.04 0.22 USD | $1.03 0.22 USD | $286.8M 60.98M USD | 20.59 | $0.05 0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2999 0.0084 USD |
+7.14
|
$1.86B 52.35M USD | $68.3M 1.92M USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $1.86B 52.35M USD | 15.00 | $0.02 0.0005 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.1 1.12 USD |
+0.72
|
$1.54B 48.95M USD | $48.38K 1.54K USD | $35 1.11 USD | $35.45 1.13 USD | $1.54B 48.95M USD | 64.99 | $0.54 0.02 USD | |
| Quest Resource Holding QRHC | $2.28 — |
+2.94
|
$46.88M — | $58.33K — | $2.12 — | $2.3 — | $46.88M — | 0 | -$0.75 — | |
| Global Clean Energy GCEI | $0.07 — |
+13.85
|
$43.09M — | $12.17K — | $0.07 — | $0.07 — | $43.09M — | 0 | $0 — | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
+2.13
|
$171.89M 36.55M USD | $71.5K 15.2K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $171.89M 36.55M USD | 24.00 | $0.01 0.002 USD | |
| Ecolomondo Corporation ECM.V | $0.2099 0.16 USD |
+23.53
|
$45.67M 33.89M USD | $35K 25.97K USD | $0.2 0.15 USD | $0.23 0.17 USD | $45.67M 33.89M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}