Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (291)
Gestion des déchets (291)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Waste Management
WM
US
|
$234.67 — |
-1.28
|
$93.31B — | $1.79M — | $234.04 — | $236.96 — | $93.31B — | 31.20 | $7.52 — |
|
|
Republic Services
RSG
US
|
$242.87 — |
-1.26
|
$73.99B — | $1.45M — | $242.13 — | $244.94 — | $73.99B — | 33.63 | $7.22 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$261.15 193.79 USD |
-0.83
|
CA$65.35B 48.5B USD | CA$228.58K 169.62K USD | CA$259.36 192.46 USD | CA$263.72 195.7 USD | CA$65.35B 48.5B USD | 41.85 | CA$6.24 4.63 USD | ||
Waste Connections
WCN
US
|
$186.66 — |
-0.8
|
$46.71B — | $1.32M — | $185.58 — | $188.60 — | $46.71B — | 42.23 | $4.42 — |
|
|
Veolia Environnement SA
VVD.DE
DE
|
€32.95 38.04 USD |
-0.3
|
€24.45B 28.22B USD | €1.27K 1.46K USD | €32.95 38.04 USD | €33.37 38.52 USD | €24.45B 28.22B USD | 19.04 | €1.73 2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.95 38.04 USD |
-0.18
|
€24.45B 28.22B USD | €1.68M 1.94M USD | €32.91 37.99 USD | €33.43 38.59 USD | €24.45B 28.22B USD | 19.15 | €1.72 1.99 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€33.08 38.18 USD |
-0.12
|
€23.90B 27.59B USD | €869.92K 1M USD | €0.00 0 USD | €0.00 0 USD | €23.90B 27.59B USD | 22.05 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$18.40 — |
-0.65
|
$27.31B — | $20.67K — | $18.45 — | $18.63 — | $27.31B — | 18.39 | $1.00 — |
|
|
Veolia Environnement
VEOEF
US
|
$36.78 — |
-1.71
|
$27.29B — | $500.00 — | $37.35 — | $37.35 — | $27.29B — | 18.29 | $2.01 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.06 47.54 USD |
-0.45
|
CA$23.12B 17.16B USD | CA$732.63K 543.66K USD | CA$63.87 47.4 USD | CA$64.95 48.2 USD | CA$23.12B 17.16B USD | 0 | -CA$0.98 -0.7 USD | ||
GFL Environmental
GFL
US
|
$45.70 — |
-0.61
|
$16.49B — | $2.39M — | $45.65 — | $46.41 — | $16.49B — | 0 | -$0.71 — |
|
|
Clean Harbors
CLH
US
|
$294.81 — |
-0.43
|
$15.55B — | $920.26K — | $292.77 — | $299.61 — | $15.55B — | 29.68 | $9.93 — |
|
|
Casella Waste Systems
CWST
US
|
$96.23 — |
-1.7
|
$6.12B — | $561.15K — | $95.93 — | $98.79 — | $6.12B — | 1069.22 | $0.09 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
-0.38
|
€4.91B 5.67B USD | €645.00 744.55 USD | €10.30 11.89 USD | €10.46 12.07 USD | €4.91B 5.67B USD | 23.06 | €0.45 0.52 USD | ||
Umicore SA
UMI.BR
BE
|
€17.76 20.5 USD |
-1.77
|
€4.27B 4.93B USD | €436.47K 503.83K USD | €17.66 20.39 USD | €18.36 21.19 USD | €4.27B 4.93B USD | 8.45 | €2.10 2.42 USD | ||
Umicore
UMICY
US
|
$4.91 — |
-1.41
|
$4.73B — | $391.00 — | $4.94 — | $5.02 — | $4.73B — | 8.18 | $0.60 — |
|
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
+0.33
|
A$6.75B 4.72B USD | A$12.21M 8.53M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.77 0.85 USD |
+1.76
|
CN¥29.44B 4.34B USD | CN¥54.00M 7.97M USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥29.44B 4.34B USD | 17.48 | CN¥0.33 0.05 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.13 1.94 USD |
+1
|
CN¥26.90B 3.97B USD | CN¥5.18M 763.76K USD | CN¥12.81 1.89 USD | CN¥13.16 1.94 USD | CN¥26.90B 3.97B USD | 18.23 | CN¥0.72 0.11 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.70 9.47 USD |
-0.4
|
NOK 39.53B 3.79B USD | NOK 672.00 64.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.53B 3.79B USD | 33.23 | NOK 2.97 0.28 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.81 0.61 USD |
+0.1
|
HK$29.52B 3.77B USD | HK$4.44M 567.63K USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$29.52B 3.77B USD | 7.06 | HK$0.68 0.09 USD | ||
Tomra Systems
TMRAY
US
|
$10.66 — |
+0.66
|
$3.15B — | $100.00 — | $10.64 — | $10.64 — | $3.15B — | 29.61 | $0.36 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.90 9.49 USD |
-0.1
|
NOK 29.24B 2.81B USD | NOK 562.23K 53.93K USD | NOK 97.70 9.37 USD | NOK 99.60 9.55 USD | NOK 29.24B 2.81B USD | 28.58 | NOK 3.46 0.33 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥10.78 1.59 USD |
+5.59
|
CN¥16.42B 2.42B USD | CN¥42.59M 6.28M USD | CN¥9.85 1.45 USD | CN¥10.82 1.6 USD | CN¥16.42B 2.42B USD | 11.59 | CN¥0.93 0.14 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥13.22B 1.95B USD | CN¥5.24M 773.03K USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥13.22B 1.95B USD | 10.98 | CN¥0.72 0.11 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€37.68 43.49 USD |
-0.26
|
€1.59B 1.84B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 19.62 | €1.92 2.22 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥12.42B 1.83B USD | CN¥77.03M 11.37M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥41.50 6.12 USD |
+6.36
|
CN¥12.34B 1.82B USD | CN¥6.07M 895.01K USD | CN¥38.83 5.73 USD | CN¥41.86 6.18 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥12.03B 1.78B USD | CN¥30.07M 4.44M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥12.03B 1.78B USD | 83.00 | CN¥0.04 0.005 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$15.64 3.17 USD |
-2.01
|
R$8.59B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.59B 1.74B USD | 104.26 | R$0.15 0.03 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.55 43.35 USD |
-1.18
|
€1.50B 1.73B USD | €60.44K 69.77K USD | €37.25 43 USD | €38.10 43.98 USD | €1.50B 1.73B USD | 16.91 | €2.22 2.56 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.13 1.2 USD |
+1.37
|
CN¥11.63B 1.72B USD | CN¥12.21M 1.8M USD | CN¥8.03 1.18 USD | CN¥8.28 1.22 USD | CN¥11.63B 1.72B USD | 17.29 | CN¥0.47 0.07 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€8.09 9.33 USD |
+0.87
|
€1.45B 1.67B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.67B USD | 6.73 | €1.20 1.39 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥10.87B 1.6B USD | CN¥35.21M 5.2M USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥10.87B 1.6B USD | 41.36 | CN¥0.11 0.02 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.02 9.25 USD |
-1.05
|
€1.27B 1.47B USD | €78.77K 90.93K USD | €7.96 9.19 USD | €8.19 9.45 USD | €1.27B 1.47B USD | 9.54 | €0.84 0.97 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.91 1.02 USD |
+0.44
|
CN¥9.30B 1.37B USD | CN¥9.28M 1.37M USD | CN¥6.86 1.01 USD | CN¥6.98 1.03 USD | CN¥9.30B 1.37B USD | 16.85 | CN¥0.41 0.06 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.55 2 USD |
+7.03
|
CN¥9.13B 1.35B USD | CN¥15.18M 2.24M USD | CN¥12.57 1.85 USD | CN¥13.70 2.02 USD | CN¥9.13B 1.35B USD | 38.71 | CN¥0.35 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥8.86B 1.31B USD | CN¥8.29M 1.22M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.75 0.86 USD |
+1.43
|
HK$9.65B 1.23B USD | HK$1.16M 148.92K USD | HK$6.61 0.84 USD | HK$6.82 0.87 USD | HK$9.65B 1.23B USD | 12.97 | HK$0.52 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.10 1.79 USD |
0
|
CN¥7.77B 1.15B USD | CN¥3.43M 506.44K USD | CN¥12.02 1.77 USD | CN¥12.18 1.8 USD | CN¥7.77B 1.15B USD | 6.68 | CN¥1.81 0.27 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.57 2.15 USD |
+0.76
|
CN¥7.53B 1.11B USD | CN¥7.78M 1.15M USD | CN¥14.43 2.13 USD | CN¥14.64 2.16 USD | CN¥7.53B 1.11B USD | 8.62 | CN¥1.69 0.25 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$32.51B 1.03B USD | NT$6.53M 207.61K USD | NT$23.25 0.74 USD | NT$24.20 0.77 USD | NT$32.51B 1.03B USD | 24.69 | NT$0.97 0.03 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.26 2.4 USD |
+1.06
|
CN¥6.48B 956.27M USD | CN¥6.83M 1.01M USD | CN¥15.86 2.34 USD | CN¥16.31 2.41 USD | CN¥6.48B 956.27M USD | 11.21 | CN¥1.45 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥31.56 4.66 USD |
+2.04
|
CN¥6.12B 903.63M USD | CN¥2.30M 340.09K USD | CN¥30.31 4.47 USD | CN¥31.79 4.69 USD | CN¥6.12B 903.63M USD | 59.54 | CN¥0.53 0.08 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.67 0.47 USD |
-0.41
|
HK$5.76B 736.93M USD | HK$234.00K 29.92K USD | HK$3.64 0.47 USD | HK$3.70 0.47 USD | HK$5.76B 736.93M USD | 5.73 | HK$0.64 0.08 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.79 0.41 USD |
-0.36
|
CN¥4.62B 682.38M USD | CN¥13.17M 1.94M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥4.62B 682.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.22 1.21 USD |
+2.75
|
CN¥4.62B 681.95M USD | CN¥10.10M 1.49M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥4.62B 681.95M USD | 82.20 | CN¥0.10 0.01 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.39 0.94 USD |
+0.31
|
CN¥4.35B 642.1M USD | CN¥2.44M 360.5K USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥4.35B 642.1M USD | 11.61 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.63 2.31 USD |
+0.19
|
CN¥4.25B 626.68M USD | CN¥2.40M 353.55K USD | CN¥15.34 2.26 USD | CN¥15.67 2.31 USD | CN¥4.25B 626.68M USD | 13.02 | CN¥1.20 0.18 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.21 1.36 USD |
-0.43
|
CN¥3.76B 555.34M USD | CN¥6.63M 977.81K USD | CN¥8.81 1.3 USD | CN¥9.34 1.38 USD | CN¥3.76B 555.34M USD | 34.11 | CN¥0.27 0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.36 0.5 USD |
+1.2
|
CN¥3.71B 547.94M USD | CN¥6.67M 984.06K USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.71B 547.94M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.26 0.92 USD |
+1.95
|
CN¥3.60B 531.19M USD | CN¥6.64M 979.27K USD | CN¥6.06 0.89 USD | CN¥6.29 0.93 USD | CN¥3.60B 531.19M USD | 41.73 | CN¥0.15 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.75 1.44 USD |
+1.56
|
CN¥3.25B 479.26M USD | CN¥2.77M 408.47K USD | CN¥9.33 1.38 USD | CN¥9.77 1.44 USD | CN¥3.25B 479.26M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.31 0.49 USD |
+1.85
|
CN¥3.14B 463.03M USD | CN¥8.30M 1.22M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥3.14B 463.03M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.66 1.72 USD |
+2.37
|
CN¥2.98B 439.25M USD | CN¥4.97M 733.26K USD | CN¥11.09 1.64 USD | CN¥11.77 1.74 USD | CN¥2.98B 439.25M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.35 0.64 USD |
+1.17
|
CN¥2.81B 414.38M USD | CN¥8.01M 1.18M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥2.81B 414.38M USD | 20.71 | CN¥0.21 0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥19.46 2.87 USD |
-8.94
|
CN¥2.77B 408.2M USD | CN¥9.05M 1.34M USD | CN¥18.80 2.77 USD | CN¥20.60 3.04 USD | CN¥2.77B 408.2M USD | 88.45 | CN¥0.22 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.14 USD |
-3.2
|
HK$3.15B 402.2M USD | HK$7.00K 895.04 USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$3.15B 402.2M USD | 5.04 | HK$0.21 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.80 0.36 USD |
+7.69
|
HK$3.09B 395.49M USD | HK$526.00K 67.26K USD | HK$2.60 0.33 USD | HK$2.80 0.36 USD | HK$3.09B 395.49M USD | 17.50 | HK$0.16 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥2.47B 363.83M USD | CN¥7.73M 1.14M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥2.47B 363.83M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥2.39B 353.29M USD | CN¥7.61M 1.12M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥2.39B 353.29M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.06 2.07 USD |
+0.72
|
CN¥2.31B 341.01M USD | CN¥2.93M 432.22K USD | CN¥13.24 1.95 USD | CN¥14.18 2.09 USD | CN¥2.31B 341.01M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥2.31B 340.31M USD | CN¥6.69M 986.54K USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.31B 340.31M USD | 18.18 | CN¥0.22 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.45 1.84 USD |
+2.22
|
CN¥2.16B 319.18M USD | CN¥2.40M 353.55K USD | CN¥11.89 1.75 USD | CN¥12.59 1.86 USD | CN¥2.16B 319.18M USD | 36.61 | CN¥0.34 0.05 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$73.80 2.35 USD |
-1.07
|
NT$9.59B 304.85M USD | NT$330.98K 10.52K USD | NT$73.10 2.32 USD | NT$75.10 2.39 USD | NT$9.59B 304.85M USD | 14.19 | NT$5.20 0.17 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥9.51 1.4 USD |
+0.11
|
CN¥2.01B 297.05M USD | CN¥4.11M 606.01K USD | CN¥9.13 1.35 USD | CN¥9.75 1.44 USD | CN¥2.01B 297.05M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥23.37 3.45 USD |
+3
|
CN¥1.99B 293.09M USD | CN¥1.88M 277.52K USD | CN¥22.24 3.28 USD | CN¥23.71 3.5 USD | CN¥1.99B 293.09M USD | 0 | -CN¥0.79 -0.1 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.05 — |
+1.32
|
$276.90M — | $275.63K — | $12.83 — | $13.48 — | $276.90M — | 0 | -$0.97 — |
|
|
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥13.92 2.05 USD |
+0.87
|
CN¥1.82B 268.49M USD | CN¥2.32M 341.67K USD | CN¥13.43 1.98 USD | CN¥14.08 2.08 USD | CN¥1.82B 268.49M USD | 77.33 | CN¥0.18 0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$80.80 2.57 USD |
+0.37
|
NT$7.77B 246.77M USD | NT$552.93K 17.57K USD | NT$79.10 2.51 USD | NT$81.20 2.58 USD | NT$7.77B 246.77M USD | 9.09 | NT$8.88 0.28 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥9.94 1.47 USD |
+0.51
|
CN¥1.56B 229.87M USD | CN¥2.28M 336.43K USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥1.56B 229.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.79 1.33 USD |
-1.1
|
CA$308.69M 229.06M USD | CA$46.71K 34.66K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$308.69M 229.06M USD | 22.37 | CA$0.08 0.06 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.35 2.41 USD |
+1.36
|
CN¥1.54B 227.38M USD | CN¥1.65M 244.04K USD | CN¥15.61 2.3 USD | CN¥16.91 2.5 USD | CN¥1.54B 227.38M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.23 3.43 USD |
+0.43
|
CN¥1.48B 218.62M USD | CN¥927.00K 136.78K USD | CN¥22.06 3.25 USD | CN¥23.60 3.48 USD | CN¥1.48B 218.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.51 0.19 USD |
+1.68
|
HK$1.67B 213.39M USD | HK$769.20K 98.35K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$1.67B 213.39M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.28B 163.72M USD | HK$632.00K 80.81K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.28B 163.72M USD | 5.14 | HK$0.07 0.008 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.00 1.25 USD |
-1.14
|
NOK 1.64B 157.07M USD | NOK 8.78K 842.63 USD | NOK 13.15 1.26 USD | NOK 13.35 1.28 USD | NOK 1.64B 157.07M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+2.53
|
HK$1.16B 148.05M USD | HK$4.41M 564.13K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$1.12B 143.21M USD | HK$330.00K 42.19K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.12B 143.21M USD | 8.00 | HK$0.14 0.02 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.80 1 USD |
+0.74
|
CN¥913.09M 134.72M USD | CN¥3.33M 490.82K USD | CN¥6.36 0.94 USD | CN¥6.95 1.03 USD | CN¥913.09M 134.72M USD | 0 | -CN¥0.43 -0.06 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.24 0.16 USD |
+1.23
|
HK$976.76M 124.89M USD | HK$292.00K 37.34K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$976.76M 124.89M USD | 0 | -HK$0.18 -0.02 USD | ||
American Resources
AREC
US
|
$1.06 — |
-1.84
|
$113.92M — | $2.73M — | $1.00 — | $1.10 — | $113.92M — | 0 | -$0.20 — |
|
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 463.64M 98.58M USD | MYR 116.00K 24.67K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$570.14M 72.9M USD | HK$242.00K 30.94K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$570.14M 72.9M USD | 2.00 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
-11.25
|
HK$490.91M 62.77M USD | HK$90.00K 11.51K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$490.91M 62.77M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino Green Land
SGLA
US
|
$0.30 — |
0
|
$62.47M — | $7.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 261.45M 55.59M USD | MYR 4.20M 893.51K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 229.48M 48.79M USD | MYR 6.00K 1.28K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 59.69M 44.73M USD | SGD 80.00K 59.96K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.69M 44.73M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$325.33M 41.6M USD | HK$279.00K 35.67K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$325.33M 41.6M USD | 0 | -HK$0.06 -0.007 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$300.88M 38.47M USD | HK$48.00K 6.14K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$300.88M 38.47M USD | 4.53 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 1.21B 34.11M USD | THB 7.18M 201.92K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.21B 34.11M USD | 2.71 | THB 0.07 0.001 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$44.63M 33.12M USD | CA$7.00K 5.19K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$44.63M 33.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$177.17M 22.65M USD | HK$290.00K 37.08K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$177.17M 22.65M USD | 16.00 | HK$0.01 0.001 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$29.48M 21.87M USD | CA$22.09K 16.39K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$29.48M 21.87M USD | 19.50 | CA$0.01 0.007 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
