Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Australie (4)
- L'Autriche (2)
- Belgique (2)
- Brésil (4)
- Canada (16)
- Chine (42)
- Danemark (1)
- Finlande (3)
- France (10)
- Allemagne (68)
- Hong Kong (27)
- Inde (4)
- Indonésie (2)
- Israël (3)
- Japon (15)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Norvège (6)
- Pologne (2)
- Singapour (6)
- Espagne (2)
- Suède (6)
- Taïwan (11)
- Thaïlande (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (353)
Gestion des déchets (355)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $227.1 — |
+1.66
|
$91.39B — | $1.5M — | $223.07 — | $227.3 — | $91.39B — | 34.25 | $6.63 — | |
| Republic Services RSG | $241.14 — |
+1.45
|
$75.36B — | $1.26M — | $237.09 — | $241.14 — | $75.36B — | 36.37 | $6.63 — | |
| Waste Connections, Inc. WCN.TO | $244.87 181.71 USD |
+0.23
|
$63.61B 47.2B USD | $41.96K 31.13K USD | $244.67 181.56 USD | $246.29 182.76 USD | $63.61B 47.2B USD | 73.75 | $3.32 2.46 USD | |
| Waste Connections WCN | $180.73 — |
+1.48
|
$46.7B — | $1.34M — | $177.86 — | $181.28 — | $46.7B — | 74.68 | $2.42 — | |
| Veolia Environnement SA VEOEY | $18 — |
-0.61
|
$26.31B — | $4.56K — | $17.9 — | $18.02 — | $26.31B — | 19.78 | $0.91 — | |
| Veolia Environnement SA VIE.PA | $30.48 33.32 USD |
+0.03
|
$22.29B 24.36B USD | $1.75M 1.91M USD | $30.2 33.01 USD | $30.49 33.33 USD | $22.29B 24.36B USD | 19.79 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.43 33.26 USD |
-0.33
|
$21.99B 24.04B USD | $245.61K 268.49K USD | $30.2 33.01 USD | $30.47 33.31 USD | $21.99B 24.04B USD | 20.28 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $65.1 48.31 USD |
-0.53
|
$24.03B 17.84B USD | $45.68K 33.9K USD | $64.97 48.21 USD | $65.29 48.45 USD | $24.03B 17.84B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $48.49 — |
+0.25
|
$17.78B — | $1.05M — | $47.91 — | $48.63 — | $17.78B — | 0 | -$1.55 — | |
| Clean Harbors CLH | $234.15 — |
+1.65
|
$12.55B — | $332.43K — | $231.08 — | $234.73 — | $12.55B — | 32.47 | $7.21 — | |
| Casella Waste Systems CWST | $113.4 — |
+1.62
|
$7.2B — | $264.77K — | $111.46 — | $113.45 — | $7.2B — | 515.45 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.94 13.05 USD |
-0.67
|
$5.43B 5.94B USD | $11.73K 12.83K USD | $11.86 12.96 USD | $12.04 13.16 USD | $5.43B 5.94B USD | 18.09 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $161.66 32.77 USD |
-1.13
|
$26.93B 5.46B USD | $35.2K 7.13K USD | $160.85 32.6 USD | $164.12 33.26 USD | $26.93B 5.46B USD | 0 | -$1.34 -0.2 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $190.83 26.53 USD |
+2.69
|
$37.41B 5.2B USD | $3.23M 449.06K USD | $183.5 25.51 USD | $192.59 26.78 USD | $37.41B 5.2B USD | 1122.52 | $0.17 0.02 USD | |
| Tomra Systems ASA TOM.OL | $164 15.73 USD |
+3.99
|
$48.51B 4.65B USD | $324.07K 31.09K USD | $156.4 15 USD | $164 15.73 USD | $48.51B 4.65B USD | 39.42 | $4.16 0.4 USD | |
| GEM Co., Ltd. 002340.SZ | $6.3 0.88 USD |
-1.1
|
$33B 4.59B USD | $62.32M 8.66M USD | $6.3 0.88 USD | $6.38 0.89 USD | $33B 4.59B USD | 30.00 | $0.21 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.16 2.66 USD |
-0.47
|
$32.81B 4.56B USD | $2.08M 288.98K USD | $19.14 2.66 USD | $19.3 2.68 USD | $32.81B 4.56B USD | 12.20 | $1.57 0.22 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.77 1.83 USD |
+0.73
|
$6.18B 4.09B USD | $3.61M 2.39M USD | $2.77 1.83 USD | $2.81 1.86 USD | $6.18B 4.09B USD | 39.57 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
+0.76
|
$24.57B 3.14B USD | $18.76M 2.4M USD | $3.93 0.5 USD | $4 0.51 USD | $24.57B 3.14B USD | 7.27 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.67 11.63 USD |
-0.7
|
$3.47B 2.58B USD | $77.95K 57.84K USD | $15.59 11.57 USD | $15.83 11.75 USD | $3.47B 2.58B USD | 16.67 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.59 — |
+1.76
|
$2.57B — | $900 — | $11.46 — | $11.6 — | $2.57B — | 16.79 | $0.69 — | |
| BOW 300070.SZ | $4.5 0.63 USD |
-0.88
|
$16.31B 2.27B USD | $22.29M 3.1M USD | $4.49 0.62 USD | $4.57 0.64 USD | $16.31B 2.27B USD | 450.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.44 1.17 USD |
0
|
$14.11B 1.96B USD | $4.51M 626.4K USD | $8.43 1.17 USD | $8.5 1.18 USD | $14.11B 1.96B USD | 11.88 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.1 0.29 USD |
-1.41
|
$12.78B 1.78B USD | $48.13M 6.69M USD | $2.09 0.29 USD | $2.13 0.3 USD | $12.78B 1.78B USD | 0 | -$0.69 -0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $17.17 2.39 USD |
-1.32
|
$11.57B 1.61B USD | $11.65M 1.62M USD | $17.09 2.38 USD | $17.44 2.42 USD | $11.57B 1.61B USD | 29.10 | $0.59 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.28 0.6 USD |
-0.7
|
$10.78B 1.5B USD | $15.69M 2.18M USD | $4.27 0.59 USD | $4.32 0.6 USD | $10.78B 1.5B USD | 53.50 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.96 1.11 USD |
-0.13
|
$10.72B 1.49B USD | $5.43M 754.79K USD | $7.92 1.1 USD | $8 1.11 USD | $10.72B 1.49B USD | 17.68 | $0.45 0.06 USD | |
| REALORD GROUP 1196.HK | $7.37 0.94 USD |
-0.81
|
$10.72B 1.37B USD | $1.08M 137.84K USD | $7.3 0.93 USD | $7.48 0.96 USD | $10.72B 1.37B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $5.03 0.64 USD |
-0.79
|
$10.23B 1.31B USD | $1.65M 210.97K USD | $4.93 0.63 USD | $5.07 0.65 USD | $10.23B 1.31B USD | 10.47 | $0.48 0.06 USD | |
| Befesa S.A. 0RVK.IL | $28.1 30.72 USD |
+0.14
|
$1.19B 1.3B USD | $3.71K 4.05K USD | $27.88 30.48 USD | $28.24 30.87 USD | $1.19B 1.3B USD | 14.63 | $1.92 2.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.53 1.05 USD |
-0.26
|
$9.34B 1.3B USD | $6.12M 851.47K USD | $7.52 1.05 USD | $7.62 1.06 USD | $9.34B 1.3B USD | 17.11 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.79 0.81 USD |
-0.69
|
$8.88B 1.23B USD | $26.96M 3.75M USD | $5.77 0.8 USD | $5.85 0.81 USD | $8.88B 1.23B USD | 17.02 | $0.34 0.05 USD | |
| Befesa S.A. BFSA.DE | $28.2 30.83 USD |
+0.28
|
$1.13B 1.23B USD | $55.44K 60.6K USD | $27.84 30.43 USD | $28.26 30.89 USD | $1.13B 1.23B USD | 22.20 | $1.27 1.39 USD | |
| TIANJIN CAPITAL 1065.HK | $4.14 0.53 USD |
+0.98
|
$9.61B 1.23B USD | $1.46M 186.17K USD | $4.1 0.52 USD | $4.21 0.54 USD | $9.61B 1.23B USD | 7.39 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.02 0.84 USD |
-0.17
|
$8.68B 1.21B USD | $10.75M 1.5M USD | $6.01 0.84 USD | $6.09 0.85 USD | $8.68B 1.21B USD | 11.80 | $0.51 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.87 2.76 USD |
-1.39
|
$7.92B 1.1B USD | $13.44M 1.87M USD | $19.85 2.76 USD | $20.54 2.86 USD | $7.92B 1.1B USD | 13.51 | $1.47 0.2 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $53.52 10.85 USD |
+0.11
|
$5.14B 1.04B USD | $120.5K 24.42K USD | $53.32 10.81 USD | $54.02 10.95 USD | $5.14B 1.04B USD | 152.91 | $0.35 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.1 2.38 USD |
+0.06
|
$7.42B 1.03B USD | $4.34M 603.99K USD | $17.03 2.37 USD | $17.44 2.42 USD | $7.42B 1.03B USD | 13.57 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.44 0.62 USD |
-0.89
|
$7.36B 1.02B USD | $19.88M 2.76M USD | $4.43 0.62 USD | $4.49 0.62 USD | $7.36B 1.02B USD | 444.00 | $0.01 0.001 USD | |
| Derichebourg SA DBG.PA | $5.69 6.21 USD |
-1.56
|
$905.09M 989.39M USD | $70.63K 77.21K USD | $5.64 6.17 USD | $5.75 6.29 USD | $905.09M 989.39M USD | 12.09 | $0.47 0.51 USD | |
| QIAOYIN 002973.SZ | $13.42 1.87 USD |
-2.54
|
$5.63B 782.44M USD | $5.14M 714.55K USD | $13.4 1.86 USD | $13.9 1.93 USD | $5.63B 782.44M USD | 21.64 | $0.62 0.09 USD | |
| Montrose Environmental MEG | $22.31 — |
-0.4
|
$763.36M — | $113.71K — | $22.11 — | $22.63 — | $763.36M — | 0 | -$2.33 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
-1.63
|
$5.26B 730.93M USD | $47.19M 6.56M USD | $1.8 0.25 USD | $1.85 0.26 USD | $5.26B 730.93M USD | 0 | -$0.04 -0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.14 2.66 USD |
+1.32
|
$5.2B 723.18M USD | $11.06M 1.54M USD | $18.81 2.62 USD | $19.67 2.73 USD | $5.2B 723.18M USD | 25.86 | $0.74 0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.81 0.36 USD |
+0.36
|
$5.41B 691.59M USD | $32.16M 4.11M USD | $2.73 0.35 USD | $3 0.38 USD | $5.41B 691.59M USD | 0 | -$0.8 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.76 0.66 USD |
-2.66
|
$4.94B 686.54M USD | $16.6M 2.31M USD | $4.74 0.66 USD | $4.89 0.68 USD | $4.94B 686.54M USD | 0 | -$0.71 -0.09 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.78 3.58 USD |
-3.08
|
$4.83B 671.12M USD | $2.47M 343.61K USD | $25.77 3.58 USD | $26.73 3.72 USD | $4.83B 671.12M USD | 16.11 | $1.6 0.22 USD | |
| Cleanaway Company Limited 8422.TW | $188 5.97 USD |
-0.53
|
$21.06B 669.26M USD | $335.17K 10.65K USD | $187 5.94 USD | $189 6.01 USD | $21.06B 669.26M USD | 16.98 | $11.07 0.35 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.01 0.97 USD |
-0.57
|
$4.77B 663.81M USD | $4.5M 625.22K USD | $6.99 0.97 USD | $7.11 0.99 USD | $4.77B 663.81M USD | 13.22 | $0.53 0.07 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.94 4.44 USD |
-1.42
|
$4.51B 627.59M USD | $695.3K 96.68K USD | $31.4 4.37 USD | $32.43 4.51 USD | $4.51B 627.59M USD | 59.14 | $0.54 0.08 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.17 0.72 USD |
-1.15
|
$3.34B 464.11M USD | $8.92M 1.24M USD | $5.16 0.72 USD | $5.29 0.74 USD | $3.34B 464.11M USD | 34.46 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
0
|
$3.35B 428.76M USD | $353K 45.14K USD | $1.11 0.14 USD | $1.13 0.14 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.15 0.86 USD |
-2.38
|
$2.97B 412.57M USD | $9.65M 1.34M USD | $6.12 0.85 USD | $6.3 0.88 USD | $2.97B 412.57M USD | 87.85 | $0.07 0.009 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.55 10.44 USD |
+0.1
|
$364.92M 398.91M USD | $9.01K 9.85K USD | $9.48 10.36 USD | $9.55 10.44 USD | $364.92M 398.91M USD | 159.16 | $0.06 0.07 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.95 0.27 USD |
-2.99
|
$2.86B 398.35M USD | $65.86M 9.16M USD | $1.95 0.27 USD | $2.04 0.28 USD | $2.86B 398.35M USD | 0 | -$2.22 -0.3 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.57 0.91 USD |
-1.94
|
$2.79B 387.79M USD | $4.87M 676.54K USD | $6.56 0.91 USD | $6.75 0.94 USD | $2.79B 387.79M USD | 54.75 | $0.12 0.02 USD | |
| WELLE 300190.SZ | $3.49 0.49 USD |
-1.13
|
$2.73B 379.28M USD | $6.65M 924.86K USD | $3.48 0.48 USD | $3.54 0.49 USD | $2.73B 379.28M USD | 0 | -$1.08 -0.1 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.03 0.7 USD |
-1.76
|
$2.69B 373.39M USD | $9.74M 1.35M USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.69B 373.39M USD | 0 | -$1.82 -0.2 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.55 0.63 USD |
-0.66
|
$2.68B 372.21M USD | $5.89M 819.29K USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.68B 372.21M USD | 15.16 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.52 2.44 USD |
-2.72
|
$2.35B 327.35M USD | $5.39M 750.01K USD | $17.43 2.42 USD | $17.96 2.5 USD | $2.35B 327.35M USD | 53.09 | $0.33 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.58 1.47 USD |
-2.85
|
$2.31B 320.55M USD | $9.44M 1.31M USD | $10.55 1.47 USD | $10.98 1.53 USD | $2.31B 320.55M USD | 0 | -$0.73 -0.1 USD | |
| Cambi ASA CAMBI.OL | $20.8 2 USD |
+2.97
|
$3.33B 319.3M USD | $134.1K 12.86K USD | $20 1.92 USD | $21 2.01 USD | $3.33B 319.3M USD | 25.06 | $0.83 0.08 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.36 3.25 USD |
-1.85
|
$2.2B 306.14M USD | $1.2M 166.34K USD | $23.23 3.23 USD | $23.96 3.33 USD | $2.2B 306.14M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.2 1.7 USD |
-1.37
|
$2.12B 294.74M USD | $1.25M 174.24K USD | $12.14 1.69 USD | $12.41 1.73 USD | $2.12B 294.74M USD | 53.04 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.09 1.82 USD |
-1.28
|
$2.05B 285.27M USD | $4.48M 622.9K USD | $13.04 1.81 USD | $13.42 1.87 USD | $2.05B 285.27M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.8 1.08 USD |
-1.64
|
$2.02B 281.52M USD | $2.92M 405.46K USD | $7.77 1.08 USD | $7.95 1.11 USD | $2.02B 281.52M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.81 3.17 USD |
-2.06
|
$1.94B 270.01M USD | $733.2K 101.95K USD | $22.68 3.15 USD | $23.55 3.27 USD | $1.94B 270.01M USD | 0 | -$1 -0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.89 0.24 USD |
0
|
$2.09B 267.7M USD | $34K 4.35K USD | $1.89 0.24 USD | $1.89 0.24 USD | $2.09B 267.7M USD | 15.75 | $0.12 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6199 0.13 USD |
+0.82
|
$1.24B 263.6M USD | $536K 113.97K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.24B 263.6M USD | 20.50 | $0.03 0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.33 0.74 USD |
-2.02
|
$1.78B 246.89M USD | $5.61M 780.08K USD | $5.3 0.74 USD | $5.43 0.76 USD | $1.78B 246.89M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.81 1.5 USD |
-1.28
|
$1.51B 210.47M USD | $2.18M 303.09K USD | $10.76 1.5 USD | $11 1.53 USD | $1.51B 210.47M USD | 0 | -$0.52 -0.07 USD | |
| Perma-Fix Environmental Services PESI | $11.07 — |
+0.82
|
$204.27M — | $60.97K — | $11.02 — | $11.3 — | $204.27M — | 0 | -$1.24 — | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.64 1.76 USD |
-2.24
|
$1.46B 203.6M USD | $1.2M 166.89K USD | $12.63 1.76 USD | $12.93 1.8 USD | $1.46B 203.6M USD | 0 | -$2.98 -0.4 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.87 3.18 USD |
-0.91
|
$1.46B 202.83M USD | $648.83K 90.22K USD | $22.75 3.16 USD | $23.28 3.24 USD | $1.46B 202.83M USD | 120.36 | $0.19 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61 1.94 USD |
-0.81
|
$5.86B 186.3M USD | $316.86K 10.07K USD | $60.3 1.92 USD | $61.5 1.95 USD | $5.86B 186.3M USD | 12.47 | $4.89 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.3 1.03 USD |
-3.58
|
$5.84B 185.62M USD | $186.02K 5.91K USD | $32.3 1.03 USD | $33.5 1.06 USD | $5.84B 185.62M USD | 30.47 | $1.06 0.03 USD | |
| Cypark Resources Berhad 5184.KL | $0.9599 0.2 USD |
+0.52
|
$789.91M 167.96M USD | $4.75M 1.01M USD | $0.93 0.2 USD | $0.9599 0.2 USD | $789.91M 167.96M USD | 0 | -$0.05 -0.01 USD | |
| Anaergia Inc. ANRG.TO | $1.33 0.99 USD |
-0.75
|
$225.96M 167.67M USD | $4.85K 3.6K USD | $1.33 0.99 USD | $1.34 0.99 USD | $225.96M 167.67M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
+1.43
|
$1.26B 161.44M USD | $356K 45.52K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.26B 161.44M USD | 35.50 | $0.01 0.001 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.19 1.14 USD |
-3.31
|
$1.1B 152.91M USD | $2.37M 328.94K USD | $8.1 1.13 USD | $8.55 1.19 USD | $1.1B 152.91M USD | 0 | -$0.54 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.07 0.14 USD |
+2.88
|
$1.07B 136.81M USD | $350K 44.75K USD | $1.03 0.13 USD | $1.09 0.14 USD | $1.07B 136.81M USD | 15.28 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
0
|
$1.06B 135.25M USD | $7.56M 966.64K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| NET-A-GO TECH 1483.HK | $1.25 0.16 USD |
-3.85
|
$925.1M 118.29M USD | $440K 56.26K USD | $1.23 0.16 USD | $1.3 0.17 USD | $925.1M 118.29M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.5899 0.08 USD |
0
|
$885.21M 113.19M USD | $32K 4.09K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $885.21M 113.19M USD | 2.80 | $0.21 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.77 0.08 USD |
-4.58
|
$843.74M 82.36M USD | $5.89M 574.77K USD | $0.77 0.08 USD | $0.81 0.08 USD | $843.74M 82.36M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
-1.67
|
$320.25M 68.1M USD | $168.6K 35.85K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $320.25M 68.1M USD | 14.75 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9499 0.2 USD |
0
|
$264.52M 56.24M USD | $20.1K 4.27K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $264.52M 56.24M USD | 19.00 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $30.45 0.97 USD |
-2.87
|
$1.54B 49.05M USD | $234.08K 7.44K USD | $30.35 0.96 USD | $31.1 0.99 USD | $1.54B 49.05M USD | 76.12 | $0.4 0.01 USD | |
| Quest Resource Holding QRHC | $2.22 — |
+3.74
|
$45.91M — | $98.01K — | $2.12 — | $2.24 — | $45.91M — | 0 | -$1.2 — | |
| Global Clean Energy GCEI | $0.07 — |
-2.91
|
$40.76M — | $10K — | $0.07 — | $0.07 — | $40.76M — | 0 | $0 — | |
| GREEN ENERGY GP 0979.HK | $0.23 0.03 USD |
+0.44
|
$306.53M 39.19M USD | $1.56M 198.95K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $306.53M 39.19M USD | 0.70 | $0.32 0.04 USD | |
| BluMetric Environmental Inc. BLM.V | $1.36 1.01 USD |
+0.74
|
$50.36M 37.37M USD | $15.32K 11.37K USD | $1.33 0.99 USD | $1.36 1.01 USD | $50.36M 37.37M USD | 0 | $0 0 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
+1.47
|
$286.35M 36.61M USD | $252K 32.22K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| Northstar Clean ROOOF | $0.26 — |
-0.75
|
$36.04M — | $14K — | $0.26 — | $0.26 — | $36.04M — | 0 | -$0.06 — | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.43
|
$47.28M 35.09M USD | $221.17K 164.12K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $47.28M 35.09M USD | 0 | -$0.08 -0.05 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
-2.13
|
$163.88M 34.85M USD | $3.56M 756.79K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $163.88M 34.85M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $44.55M 1.25M USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
0
|
$28.57M 31.23M USD | $5.16K 5.64K USD | $0.78 0.86 USD | $0.81 0.89 USD | $28.57M 31.23M USD | 6.07 | $0.13 0.14 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
-14.29
|
$40.27M 29.88M USD | $8.5K 6.31K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $40.27M 29.88M USD | 0 | -$0.02 -0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.89 2.07 USD |
-0.53
|
$26.03M 28.45M USD | $8.32K 9.1K USD | $1.88 2.06 USD | $1.9 2.08 USD | $26.03M 28.45M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}