Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (302)
- {{item.name}}
Gestion des déchets (302)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$211.14 — |
+1.11
|
$84.40B — | $1.69M — | $208.49 — | $211.83 — | $84.40B — | 30.24 | $6.98 — | ||
Republic Services
RSG
US
|
$219.75 — |
+1.32
|
$67.29B — | $939.87K — | $216.21 — | $220.90 — | $67.29B — | 31.17 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.17 161.9 USD |
-0.84
|
CA$54.88B 40.73B USD | CA$460.93K 342.04K USD | CA$217.38 161.31 USD | CA$221.70 164.51 USD | CA$54.88B 40.73B USD | 38.14 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$153.71 — |
+0.58
|
$38.67B — | $1.39M — | $152.38 — | $154.64 — | $38.67B — | 37.30 | $4.12 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.97 36.9 USD |
+2.21
|
€23.72B 27.39B USD | €196.90K 227.29K USD | €31.49 36.35 USD | €32.01 36.95 USD | €23.72B 27.39B USD | 18.69 | €1.71 1.97 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.93 36.86 USD |
+2.05
|
€23.69B 27.35B USD | €2.45K 2.83K USD | €31.71 36.6 USD | €31.93 36.86 USD | €23.69B 27.35B USD | 18.45 | €1.73 2 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.86 36.78 USD |
+1.92
|
€23.02B 26.58B USD | €2.57K 2.97K USD | €31.48 36.34 USD | €32.04 36.98 USD | €23.02B 26.58B USD | 21.23 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$35.30 — |
+0.4
|
$26.19B — | $100.00 — | $35.30 — | $35.30 — | $26.19B — | 17.64 | $2.00 — | ||
Veolia Environnement
VEOEY
US
|
$17.46 — |
-0.06
|
$25.91B — | $31.78K — | $17.43 — | $17.56 — | $25.91B — | 17.46 | $1.00 — | ||
Clean Harbors
CLH
US
|
$319.02 — |
+0.66
|
$16.84B — | $358.33K — | $316.28 — | $322.25 — | $16.84B — | 38.66 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.06 45.31 USD |
+1.48
|
CA$22.04B 16.35B USD | CA$777.82K 577.19K USD | CA$59.93 44.47 USD | CA$61.52 45.65 USD | CA$22.04B 16.35B USD | 0 | -CA$0.64 -0.4 USD | ||
GFL Environmental
GFL
US
|
$42.38 — |
-0.94
|
$15.29B — | $2.75M — | $42.29 — | $43.09 — | $15.29B — | 0 | -$0.47 — | ||
Umicore SA
UMI.BR
BE
|
€20.74 23.94 USD |
-0.1
|
€4.99B 5.76B USD | €9.52K 10.99K USD | €20.64 23.83 USD | €20.86 24.08 USD | €4.99B 5.76B USD | 9.97 | €2.08 2.4 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
+0.19
|
€4.97B 5.73B USD | €282.00 325.52 USD | €10.40 12.01 USD | €10.50 12.12 USD | €4.97B 5.73B USD | 23.86 | €0.44 0.51 USD | ||
Umicore
UMICY
US
|
$5.74 — |
-1.88
|
$5.52B — | $105.00 — | $5.71 — | $5.80 — | $5.52B — | 9.40 | $0.61 — | ||
Casella Waste Systems
CWST
US
|
$85.20 — |
+1.69
|
$5.42B — | $440.96K — | $83.11 — | $86.12 — | $5.42B — | 946.66 | $0.09 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.12 0.9 USD |
-0.97
|
CN¥31.23B 4.61B USD | CN¥60.48M 8.92M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥31.23B 4.61B USD | 16.99 | CN¥0.36 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.86 USD |
0
|
A$5.96B 4.17B USD | A$23.80M 16.63M USD | A$2.64 1.84 USD | A$2.67 1.87 USD | A$5.96B 4.17B USD | 53.20 | A$0.05 0.03 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.18 1.94 USD |
-1.79
|
CN¥27.00B 3.98B USD | CN¥6.87M 1.01M USD | CN¥13.16 1.94 USD | CN¥13.40 1.98 USD | CN¥27.00B 3.98B USD | 15.69 | CN¥0.84 0.12 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.64 0.59 USD |
+0.32
|
HK$28.47B 3.64B USD | HK$7.71M 985.99K USD | HK$4.59 0.59 USD | HK$4.65 0.59 USD | HK$28.47B 3.64B USD | 6.91 | HK$0.67 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.25 8.66 USD |
+0.06
|
NOK 36.15B 3.47B USD | NOK 997.00 95.64 USD | NOK 90.10 8.64 USD | NOK 90.80 8.71 USD | NOK 36.15B 3.47B USD | 30.38 | NOK 2.97 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.90 2.05 USD |
-6.9
|
CN¥21.17B 3.12B USD | CN¥84.94M 12.53M USD | CN¥13.44 1.98 USD | CN¥14.30 2.11 USD | CN¥21.17B 3.12B USD | 15.44 | CN¥0.90 0.13 USD | ||
Tomra Systems
TMRAY
US
|
$9.43 — |
-0.74
|
$2.79B — | $673.00 — | $9.38 — | $9.50 — | $2.79B — | 29.46 | $0.32 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.40 8.67 USD |
+0.33
|
NOK 26.73B 2.56B USD | NOK 43.47K 4.17K USD | NOK 90.05 8.64 USD | NOK 90.80 8.71 USD | NOK 26.73B 2.56B USD | 28.88 | NOK 3.13 0.3 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$22.02 4.46 USD |
+3.57
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 146.80 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.10 7.39 USD |
-0.06
|
CN¥14.90B 2.2B USD | CN¥7.10M 1.05M USD | CN¥48.30 7.13 USD | CN¥50.45 7.44 USD | CN¥14.90B 2.2B USD | 455.45 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.11 1.2 USD |
-1.22
|
CN¥13.56B 2B USD | CN¥7.05M 1.04M USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥13.56B 2B USD | 11.42 | CN¥0.71 0.1 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥13.20B 1.95B USD | CN¥49.64M 7.32M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥12.32B 1.82B USD | CN¥34.63M 5.11M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥12.32B 1.82B USD | 56.66 | CN¥0.06 0.008 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.25 1.22 USD |
-0.84
|
CN¥11.80B 1.74B USD | CN¥8.37M 1.24M USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥11.80B 1.74B USD | 17.55 | CN¥0.47 0.07 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.35 40.81 USD |
+0.07
|
€1.50B 1.73B USD | €61.00 70.41 USD | €35.35 40.81 USD | €36.15 41.73 USD | €1.50B 1.73B USD | 18.41 | €1.92 2.22 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥11.70B 1.73B USD | CN¥43.07M 6.36M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥11.70B 1.73B USD | 40.83 | CN¥0.12 0.02 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€35.45 40.92 USD |
-1.53
|
€1.42B 1.64B USD | €22.01K 25.4K USD | €34.25 39.54 USD | €36.25 41.84 USD | €1.42B 1.64B USD | 16.48 | €2.15 2.48 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.81 9.01 USD |
+0.06
|
€1.40B 1.62B USD | €0.00 0 USD | €7.81 9.01 USD | €7.81 9.01 USD | €1.40B 1.62B USD | 6.50 | €1.20 1.39 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.69 2.17 USD |
+0.34
|
CN¥9.90B 1.46B USD | CN¥15.65M 2.31M USD | CN¥13.72 2.02 USD | CN¥14.85 2.19 USD | CN¥9.90B 1.46B USD | 54.40 | CN¥0.27 0.04 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.86 9.07 USD |
+0.96
|
€1.24B 1.44B USD | €43.48K 50.19K USD | €7.78 8.98 USD | €7.89 9.1 USD | €1.24B 1.44B USD | 9.35 | €0.84 0.97 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.87 1.01 USD |
-0.29
|
CN¥9.25B 1.36B USD | CN¥6.30M 929.64K USD | CN¥6.81 1 USD | CN¥6.90 1.02 USD | CN¥9.25B 1.36B USD | 16.35 | CN¥0.42 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥8.86B 1.31B USD | CN¥6.81M 1M USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.37 0.81 USD |
+2
|
HK$9.11B 1.16B USD | HK$1.78M 227.35K USD | HK$6.12 0.78 USD | HK$6.37 0.81 USD | HK$9.11B 1.16B USD | 12.48 | HK$0.51 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.80 1.74 USD |
-0.51
|
CN¥7.58B 1.12B USD | CN¥2.20M 323.91K USD | CN¥11.70 1.73 USD | CN¥11.87 1.75 USD | CN¥7.58B 1.12B USD | 6.24 | CN¥1.89 0.28 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.10 0.8 USD |
-1.18
|
NT$34.07B 1.08B USD | NT$4.83M 153.47K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$34.07B 1.08B USD | 25.87 | NT$0.97 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.98 2.06 USD |
-1.89
|
CN¥7.22B 1.07B USD | CN¥7.70M 1.14M USD | CN¥13.77 2.03 USD | CN¥14.14 2.09 USD | CN¥7.22B 1.07B USD | 8.62 | CN¥1.62 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.07 2.22 USD |
-2.02
|
CN¥6.01B 886.28M USD | CN¥5.63M 830.78K USD | CN¥14.85 2.19 USD | CN¥15.38 2.27 USD | CN¥6.01B 886.28M USD | 10.84 | CN¥1.39 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥29.96 4.42 USD |
-1.32
|
CN¥5.81B 857.82M USD | CN¥1.57M 231.43K USD | CN¥29.54 4.36 USD | CN¥30.49 4.5 USD | CN¥5.81B 857.82M USD | 18.96 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥5.42B 799.78M USD | CN¥10.68M 1.58M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥5.42B 799.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.85 1.31 USD |
0
|
CN¥4.98B 734.22M USD | CN¥12.67M 1.87M USD | CN¥8.65 1.28 USD | CN¥8.97 1.32 USD | CN¥4.98B 734.22M USD | 55.31 | CN¥0.16 0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.61 0.46 USD |
-0.28
|
HK$5.67B 724.88M USD | HK$196.00K 25.06K USD | HK$3.59 0.46 USD | HK$3.63 0.46 USD | HK$5.67B 724.88M USD | 5.73 | HK$0.63 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.30 1.67 USD |
-6.84
|
CN¥4.62B 681.36M USD | CN¥12.15M 1.79M USD | CN¥10.92 1.61 USD | CN¥11.98 1.77 USD | CN¥4.62B 681.36M USD | 43.46 | CN¥0.26 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.72 0.99 USD |
-0.74
|
CN¥4.58B 675.26M USD | CN¥3.78M 557.25K USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥4.58B 675.26M USD | 12.00 | CN¥0.56 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.48 2.43 USD |
+0.3
|
CN¥4.48B 660.76M USD | CN¥3.65M 538.92K USD | CN¥15.90 2.35 USD | CN¥16.48 2.43 USD | CN¥4.48B 660.76M USD | 13.29 | CN¥1.24 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.79 0.56 USD |
+1.07
|
CN¥4.19B 618.06M USD | CN¥14.19M 2.09M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥4.19B 618.06M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.46 1.69 USD |
+0.97
|
CN¥3.82B 563.31M USD | CN¥4.19M 618.86K USD | CN¥10.90 1.61 USD | CN¥11.68 1.72 USD | CN¥3.82B 563.31M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.36 3.59 USD |
-0.57
|
CN¥3.44B 507.92M USD | CN¥2.06M 303.27K USD | CN¥23.33 3.44 USD | CN¥24.90 3.67 USD | CN¥3.44B 507.92M USD | 59.41 | CN¥0.41 0.06 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥3.43B 506.39M USD | CN¥11.71M 1.73M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥3.43B 506.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥3.31B 487.8M USD | CN¥9.11M 1.34M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥3.31B 487.8M USD | 64.45 | CN¥0.11 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.83 1.89 USD |
+2.23
|
CN¥3.28B 483.33M USD | CN¥5.35M 789.38K USD | CN¥12.20 1.8 USD | CN¥13.00 1.92 USD | CN¥3.28B 483.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥2.93B 432.48M USD | CN¥5.95M 877.59K USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥2.93B 432.48M USD | 22.69 | CN¥0.20 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
+2.82
|
HK$3.25B 415.48M USD | HK$98.00K 12.53K USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$3.25B 415.48M USD | 5.21 | HK$0.21 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.03 0.59 USD |
0
|
CN¥2.80B 412.69M USD | CN¥9.66M 1.43M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥2.80B 412.69M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.86 2.49 USD |
+0.54
|
CN¥2.77B 408.92M USD | CN¥2.54M 375.4K USD | CN¥15.95 2.35 USD | CN¥17.12 2.53 USD | CN¥2.77B 408.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.89 0.37 USD |
-0.17
|
HK$3.19B 407.61M USD | HK$118.00K 15.09K USD | HK$2.74 0.35 USD | HK$2.89 0.37 USD | HK$3.19B 407.61M USD | 18.03 | HK$0.16 0.02 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.73 0.7 USD |
+1.72
|
CN¥2.73B 402.41M USD | CN¥16.49M 2.43M USD | CN¥4.43 0.65 USD | CN¥4.78 0.71 USD | CN¥2.73B 402.41M USD | 22.52 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.29 1.81 USD |
-1.36
|
CN¥2.60B 383.88M USD | CN¥12.72M 1.88M USD | CN¥11.60 1.71 USD | CN¥12.46 1.84 USD | CN¥2.60B 383.88M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥2.47B 363.83M USD | CN¥9.87M 1.46M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥2.47B 363.83M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.13 2.08 USD |
-0.35
|
CN¥2.46B 362.25M USD | CN¥2.23M 329.73K USD | CN¥13.31 1.96 USD | CN¥14.25 2.1 USD | CN¥2.46B 362.25M USD | 47.10 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.57 4.22 USD |
+0.78
|
CN¥2.43B 358.3M USD | CN¥1.04M 153.37K USD | CN¥27.02 3.99 USD | CN¥29.43 4.34 USD | CN¥2.43B 358.3M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.46 2.43 USD |
+0.3
|
CN¥2.15B 317.48M USD | CN¥1.98M 291.6K USD | CN¥15.75 2.32 USD | CN¥16.58 2.45 USD | CN¥2.15B 317.48M USD | 53.09 | CN¥0.31 0.05 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.10 2.35 USD |
+0.14
|
NT$9.63B 306.09M USD | NT$155.20K 4.93K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.63B 306.09M USD | 14.27 | NT$5.19 0.16 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.27 1.68 USD |
-0.87
|
CA$391.46M 290.49M USD | CA$34.84K 25.85K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$391.46M 290.49M USD | 28.37 | CA$0.08 0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.36 1.82 USD |
+1.15
|
CN¥1.94B 285.84M USD | CN¥2.40M 354.48K USD | CN¥11.76 1.74 USD | CN¥12.41 1.83 USD | CN¥1.94B 285.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.30 — |
-3.34
|
$282.20M — | $230.51K — | $13.30 — | $14.22 — | $282.20M — | 0 | -$0.96 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.28 2.99 USD |
+1.05
|
CN¥1.91B 282.03M USD | CN¥1.09M 160.87K USD | CN¥19.04 2.81 USD | CN¥20.47 3.02 USD | CN¥1.91B 282.03M USD | 0 | -CN¥1.26 -0.1 USD | ||
Anaergia
ANRGF
US
|
$1.62 — |
+3.58
|
$279.37M — | $2.10K — | $1.50 — | $1.62 — | $279.37M — | 27.00 | $0.06 — | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$90.50 2.88 USD |
-2.37
|
NT$8.70B 276.4M USD | NT$289.55K 9.2K USD | NT$90.50 2.88 USD | NT$92.20 2.93 USD | NT$8.70B 276.4M USD | 10.07 | NT$8.98 0.29 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.11 4.3 USD |
+1.43
|
CN¥1.86B 273.96M USD | CN¥1.46M 215.01K USD | CN¥27.68 4.08 USD | CN¥29.45 4.35 USD | CN¥1.86B 273.96M USD | 291.10 | CN¥0.10 0.01 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$1.75B 223.99M USD | HK$2.68M 343.26K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$1.75B 223.99M USD | 0 | -HK$1.27 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$1.33B 170.54M USD | HK$784.00K 100.24K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.40 1.24 USD |
+2.07
|
CN¥1.13B 166.42M USD | CN¥2.40M 354.26K USD | CN¥7.76 1.14 USD | CN¥8.44 1.25 USD | CN¥1.13B 166.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
American Resources
AREC
US
|
$1.50 — |
-5.66
|
$160.46M — | $1.78M — | $1.50 — | $1.60 — | $160.46M — | 0 | -$0.21 — | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-3.57
|
HK$1.16B 148.05M USD | HK$726.00K 92.83K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.12 0.14 USD |
+1.36
|
HK$1.12B 143.21M USD | HK$685.00K 87.59K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$1.12B 143.21M USD | 8.00 | HK$0.14 0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.21 0.15 USD |
+2.11
|
HK$956.99M 122.36M USD | HK$748.00K 95.64K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$956.99M 122.36M USD | 0 | -HK$0.18 -0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 473.72M 100.73M USD | MYR 848.10K 180.33K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$622.65M 79.61M USD | HK$29.00K 3.71K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$622.65M 79.61M USD | 2.18 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$490.91M 62.77M USD | HK$98.00K 12.53K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$490.91M 62.77M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 258.94M 55.06M USD | MYR 7.79M 1.66M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 258.94M 55.06M USD | 37.00 | MYR 0.01 0.002 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
-6.25
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.89 0.19 USD |
-1.67
|
MYR 234.79M 49.92M USD | MYR 19.00K 4.04K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 234.79M 49.92M USD | 11.06 | MYR 0.08 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 232.73M 49.49M USD | MYR 15.90K 3.38K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 62.67M 46.97M USD | SGD 25.00K 18.74K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 62.67M 46.97M USD | 7.00 | SGD 0.03 0.02 USD | ||
Sino Green Land
SGLA
US
|
$0.21 — |
0
|
$42.72M — | $9.77K — | $0.32 — | $0.38 — | $42.72M — | 0 | -$0.01 — | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$320.00M 40.92M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$320.00M 40.92M USD | 0 | -HK$0.05 -0.006 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$309.18M 39.53M USD | HK$52.00K 6.65K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.18M 39.53M USD | 4.38 | HK$0.17 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 114.89M 3.23M USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$47.93M 35.57M USD | CA$21.21K 15.74K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Quest Resource
QRHC
US
|
$1.38 — |
0
|
$29.11M — | $23.00K — | $1.35 — | $1.38 — | $29.11M — | 0 | -$0.83 — | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$35.52M 26.36M USD | CA$105.78K 78.5K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$35.52M 26.36M USD | 23.50 | CA$0.01 0.007 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
