Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (302)
- {{item.name}}
Gestion des déchets (302)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$211.14 — |
+1.11
|
$84.40B — | $1.69M — | $208.49 — | $211.83 — | $84.40B — | 29.90 | $7.06 — | ||
Republic Services
RSG
US
|
$219.75 — |
+1.32
|
$67.29B — | $939.87K — | $216.21 — | $220.90 — | $67.29B — | 31.17 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.17 161.9 USD |
-0.84
|
CA$54.88B 40.73B USD | CA$460.93K 342.04K USD | CA$217.38 161.31 USD | CA$221.70 164.51 USD | CA$54.88B 40.73B USD | 38.14 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$153.71 — |
+0.58
|
$38.67B — | $1.39M — | $152.38 — | $154.64 — | $38.67B — | 37.12 | $4.14 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.29 36.12 USD |
+0.61
|
€23.22B 26.8B USD | €2.21K 2.55K USD | €31.18 35.99 USD | €31.44 36.29 USD | €23.22B 26.8B USD | 18.08 | €1.73 2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.28 36.11 USD |
+0.61
|
€23.21B 26.79B USD | €995.65K 1.15M USD | €31.15 35.96 USD | €31.46 36.32 USD | €23.21B 26.79B USD | 18.29 | €1.71 1.97 USD | ||
Veolia Environnement
VEOEF
US
|
$35.30 — |
+0.4
|
$26.19B — | $100.00 — | $35.30 — | $35.30 — | $26.19B — | 17.56 | $2.01 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.26 36.08 USD |
+0.56
|
€22.59B 26.08B USD | €76.00K 87.73K USD | €0.00 0 USD | €0.00 0 USD | €22.59B 26.08B USD | 20.83 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$17.46 — |
-0.06
|
$25.91B — | $31.78K — | $17.43 — | $17.56 — | $25.91B — | 17.46 | $1.00 — | ||
Clean Harbors
CLH
US
|
$319.02 — |
+0.66
|
$16.84B — | $358.33K — | $316.28 — | $322.25 — | $16.84B — | 38.66 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.06 45.31 USD |
+1.48
|
CA$22.04B 16.35B USD | CA$777.82K 577.19K USD | CA$59.93 44.47 USD | CA$61.52 45.65 USD | CA$22.04B 16.35B USD | 0 | -CA$0.64 -0.4 USD | ||
GFL Environmental
GFL
US
|
$42.38 — |
-0.94
|
$15.29B — | $2.75M — | $42.29 — | $43.09 — | $15.29B — | 0 | -$0.46 — | ||
Umicore SA
UMI.BR
BE
|
€20.76 23.96 USD |
-1.05
|
€5.00B 5.77B USD | €529.88K 611.65K USD | €20.78 23.99 USD | €21.04 24.29 USD | €5.00B 5.77B USD | 9.98 | €2.08 2.4 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.48 12.1 USD |
+0.38
|
€4.96B 5.72B USD | €817.00 943.09 USD | €10.46 12.07 USD | €10.72 12.37 USD | €4.96B 5.72B USD | 23.81 | €0.44 0.51 USD | ||
Umicore
UMICY
US
|
$5.74 — |
-1.88
|
$5.52B — | $105.00 — | $5.71 — | $5.80 — | $5.52B — | 9.55 | $0.60 — | ||
Casella Waste Systems
CWST
US
|
$85.20 — |
+1.69
|
$5.42B — | $440.96K — | $83.11 — | $86.12 — | $5.42B — | 946.66 | $0.09 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥31.28B 4.61B USD | CN¥53.58M 7.91M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥31.28B 4.61B USD | 17.02 | CN¥0.36 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.86 USD |
0
|
A$5.96B 4.17B USD | A$23.80M 16.63M USD | A$2.64 1.84 USD | A$2.67 1.87 USD | A$5.96B 4.17B USD | 53.20 | A$0.05 0.03 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.21 1.95 USD |
-1.56
|
CN¥27.06B 3.99B USD | CN¥5.42M 799.2K USD | CN¥13.16 1.94 USD | CN¥13.40 1.98 USD | CN¥27.06B 3.99B USD | 15.72 | CN¥0.84 0.12 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.62 0.59 USD |
-0.11
|
HK$28.35B 3.62B USD | HK$5.74M 734.28K USD | HK$4.59 0.59 USD | HK$4.64 0.59 USD | HK$28.35B 3.62B USD | 6.88 | HK$0.67 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.20 8.65 USD |
+0.11
|
NOK 36.13B 3.47B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 36.13B 3.47B USD | 30.37 | NOK 2.97 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.95 2.06 USD |
-6.56
|
CN¥21.25B 3.14B USD | CN¥74.05M 10.93M USD | CN¥13.44 1.98 USD | CN¥14.30 2.11 USD | CN¥21.25B 3.14B USD | 15.50 | CN¥0.90 0.13 USD | ||
Tomra Systems
TMRAY
US
|
$9.43 — |
-0.74
|
$2.79B — | $673.00 — | $9.38 — | $9.50 — | $2.79B — | 29.46 | $0.32 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.10 8.64 USD |
-0.22
|
NOK 26.64B 2.56B USD | NOK 338.38K 32.46K USD | NOK 89.70 8.6 USD | NOK 90.55 8.69 USD | NOK 26.64B 2.56B USD | 28.87 | NOK 3.12 0.3 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$22.02 4.46 USD |
+3.57
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 146.80 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.06 7.39 USD |
-0.14
|
CN¥14.88B 2.2B USD | CN¥6.15M 907.14K USD | CN¥48.30 7.13 USD | CN¥50.45 7.44 USD | CN¥14.88B 2.2B USD | 455.09 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.15 1.2 USD |
-0.73
|
CN¥13.63B 2.01B USD | CN¥5.61M 827.4K USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥13.63B 2.01B USD | 11.47 | CN¥0.71 0.1 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥13.20B 1.95B USD | CN¥42.00M 6.2M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥12.29B 1.81B USD | CN¥28.73M 4.24M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥12.29B 1.81B USD | 56.50 | CN¥0.06 0.008 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.24 1.22 USD |
-0.96
|
CN¥11.79B 1.74B USD | CN¥6.73M 992.72K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥11.79B 1.74B USD | 17.53 | CN¥0.47 0.07 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.33 40.78 USD |
-0.42
|
€1.49B 1.73B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.73B USD | 18.39 | €1.92 2.22 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥11.68B 1.72B USD | CN¥36.65M 5.41M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥11.68B 1.72B USD | 40.75 | CN¥0.12 0.02 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€36.00 41.56 USD |
+1.84
|
€1.44B 1.66B USD | €62.29K 71.9K USD | €35.20 40.63 USD | €36.00 41.56 USD | €1.44B 1.66B USD | 16.74 | €2.15 2.48 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.80 9 USD |
-0.83
|
€1.40B 1.61B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 6.50 | €1.20 1.39 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.75 2.18 USD |
+0.75
|
CN¥9.94B 1.47B USD | CN¥14.26M 2.1M USD | CN¥13.72 2.02 USD | CN¥14.85 2.19 USD | CN¥9.94B 1.47B USD | 54.62 | CN¥0.27 0.04 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.78 8.98 USD |
-1.08
|
€1.23B 1.42B USD | €99.23K 114.54K USD | €7.78 8.98 USD | €7.87 9.08 USD | €1.23B 1.42B USD | 9.26 | €0.84 0.97 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.86 1.01 USD |
-0.44
|
CN¥9.24B 1.36B USD | CN¥5.50M 811.88K USD | CN¥6.81 1 USD | CN¥6.90 1.02 USD | CN¥9.24B 1.36B USD | 16.33 | CN¥0.42 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.63 0.83 USD |
-0.53
|
CN¥8.84B 1.3B USD | CN¥5.58M 823.92K USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥8.84B 1.3B USD | 10.05 | CN¥0.56 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.36 0.81 USD |
+1.84
|
HK$9.09B 1.16B USD | HK$1.18M 150.25K USD | HK$6.12 0.78 USD | HK$6.37 0.81 USD | HK$9.09B 1.16B USD | 12.46 | HK$0.51 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.77 1.74 USD |
-0.76
|
CN¥7.56B 1.12B USD | CN¥1.82M 268.49K USD | CN¥11.70 1.73 USD | CN¥11.87 1.75 USD | CN¥7.56B 1.12B USD | 6.22 | CN¥1.89 0.28 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.10 0.8 USD |
-1.18
|
NT$34.07B 1.08B USD | NT$4.83M 153.47K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$34.07B 1.08B USD | 25.87 | NT$0.97 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.02 2.07 USD |
-1.61
|
CN¥7.24B 1.07B USD | CN¥6.86M 1.01M USD | CN¥13.77 2.03 USD | CN¥14.14 2.09 USD | CN¥7.24B 1.07B USD | 8.65 | CN¥1.62 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.13 2.23 USD |
-1.63
|
CN¥6.03B 889.81M USD | CN¥4.89M 721.57K USD | CN¥14.85 2.19 USD | CN¥15.38 2.27 USD | CN¥6.03B 889.81M USD | 10.88 | CN¥1.39 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥30.19 4.45 USD |
-0.56
|
CN¥5.86B 864.41M USD | CN¥1.20M 177.67K USD | CN¥29.54 4.36 USD | CN¥30.49 4.5 USD | CN¥5.86B 864.41M USD | 19.10 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥5.42B 799.78M USD | CN¥8.97M 1.32M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥5.42B 799.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.87 1.31 USD |
+0.23
|
CN¥4.99B 735.87M USD | CN¥11.10M 1.64M USD | CN¥8.65 1.28 USD | CN¥8.97 1.32 USD | CN¥4.99B 735.87M USD | 55.43 | CN¥0.16 0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.62 0.46 USD |
0
|
HK$5.68B 726.89M USD | HK$128.00K 16.37K USD | HK$3.59 0.46 USD | HK$3.63 0.46 USD | HK$5.68B 726.89M USD | 5.74 | HK$0.63 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.25 1.66 USD |
-7.25
|
CN¥4.60B 678.35M USD | CN¥10.41M 1.54M USD | CN¥10.92 1.61 USD | CN¥11.98 1.77 USD | CN¥4.60B 678.35M USD | 43.26 | CN¥0.26 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.73 0.99 USD |
-0.59
|
CN¥4.58B 676.27M USD | CN¥3.21M 474.26K USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥4.58B 676.27M USD | 12.01 | CN¥0.56 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.41 2.42 USD |
-0.12
|
CN¥4.46B 657.95M USD | CN¥2.89M 425.89K USD | CN¥15.90 2.35 USD | CN¥16.46 2.43 USD | CN¥4.46B 657.95M USD | 13.23 | CN¥1.24 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.80 0.56 USD |
+1.33
|
CN¥4.20B 619.69M USD | CN¥11.97M 1.77M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥4.20B 619.69M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.51 1.7 USD |
+1.41
|
CN¥3.83B 565.77M USD | CN¥3.91M 577.24K USD | CN¥10.90 1.61 USD | CN¥11.68 1.72 USD | CN¥3.83B 565.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.62 3.63 USD |
+0.49
|
CN¥3.48B 513.34M USD | CN¥1.71M 252.54K USD | CN¥23.33 3.44 USD | CN¥24.90 3.67 USD | CN¥3.48B 513.34M USD | 60.04 | CN¥0.41 0.06 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥3.44B 507.79M USD | CN¥9.47M 1.4M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥3.44B 507.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.11 1.05 USD |
-0.14
|
CN¥3.32B 489.17M USD | CN¥7.51M 1.11M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥3.32B 489.17M USD | 64.63 | CN¥0.11 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.85 1.9 USD |
+2.39
|
CN¥3.28B 484.08M USD | CN¥4.27M 630.68K USD | CN¥12.20 1.8 USD | CN¥13.00 1.92 USD | CN¥3.28B 484.08M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥2.93B 432.48M USD | CN¥5.27M 777.32K USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥2.93B 432.48M USD | 22.69 | CN¥0.20 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
+2.82
|
HK$3.25B 415.48M USD | HK$98.00K 12.53K USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$3.25B 415.48M USD | 5.21 | HK$0.21 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥2.79B 411.66M USD | CN¥7.99M 1.18M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥2.79B 411.66M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.97 2.5 USD |
+1.19
|
CN¥2.79B 411.59M USD | CN¥2.19M 323.6K USD | CN¥15.95 2.35 USD | CN¥17.12 2.53 USD | CN¥2.79B 411.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.75 0.7 USD |
+2.15
|
CN¥2.74B 404.11M USD | CN¥12.85M 1.9M USD | CN¥4.43 0.65 USD | CN¥4.78 0.71 USD | CN¥2.74B 404.11M USD | 22.61 | CN¥0.21 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.83 0.36 USD |
-2.08
|
HK$3.13B 399.84M USD | HK$18.00K 2.3K USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$3.13B 399.84M USD | 17.68 | HK$0.16 0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.27 1.81 USD |
-1.52
|
CN¥2.60B 383.26M USD | CN¥10.58M 1.56M USD | CN¥11.60 1.71 USD | CN¥12.46 1.84 USD | CN¥2.60B 383.26M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.89 4.26 USD |
+1.9
|
CN¥2.46B 362.31M USD | CN¥962.91K 142.07K USD | CN¥27.02 3.99 USD | CN¥29.43 4.34 USD | CN¥2.46B 362.31M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.72 0.25 USD |
+0.58
|
CN¥2.45B 361.73M USD | CN¥8.73M 1.29M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥2.45B 361.73M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.02 2.07 USD |
-1.13
|
CN¥2.44B 359.43M USD | CN¥1.85M 272.81K USD | CN¥13.31 1.96 USD | CN¥14.25 2.1 USD | CN¥2.44B 359.43M USD | 46.73 | CN¥0.30 0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.51 2.44 USD |
+0.61
|
CN¥2.16B 318.44M USD | CN¥1.76M 259.02K USD | CN¥15.75 2.32 USD | CN¥16.58 2.45 USD | CN¥2.16B 318.44M USD | 53.25 | CN¥0.31 0.05 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.10 2.35 USD |
+0.14
|
NT$9.63B 306.09M USD | NT$155.20K 4.93K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.63B 306.09M USD | 14.27 | NT$5.19 0.16 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.27 1.68 USD |
-0.87
|
CA$391.46M 290.49M USD | CA$34.84K 25.85K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$391.46M 290.49M USD | 28.37 | CA$0.08 0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.35 1.82 USD |
+1.06
|
CN¥1.94B 285.61M USD | CN¥1.85M 272.7K USD | CN¥11.76 1.74 USD | CN¥12.41 1.83 USD | CN¥1.94B 285.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.31 3 USD |
+1.2
|
CN¥1.91B 282.45M USD | CN¥948.50K 139.95K USD | CN¥19.04 2.81 USD | CN¥20.47 3.02 USD | CN¥1.91B 282.45M USD | 0 | -CN¥1.26 -0.1 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.30 — |
-3.34
|
$282.20M — | $230.51K — | $13.30 — | $14.22 — | $282.20M — | 0 | -$0.96 — | ||
Anaergia
ANRGF
US
|
$1.62 — |
+3.58
|
$279.37M — | $2.10K — | $1.50 — | $1.62 — | $279.37M — | 27.00 | $0.06 — | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$90.50 2.88 USD |
-2.37
|
NT$8.70B 276.4M USD | NT$289.55K 9.2K USD | NT$90.50 2.88 USD | NT$92.20 2.93 USD | NT$8.70B 276.4M USD | 10.07 | NT$8.98 0.29 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥28.99 4.28 USD |
+1.01
|
CN¥1.85B 272.83M USD | CN¥1.04M 153.45K USD | CN¥27.68 4.08 USD | CN¥29.45 4.35 USD | CN¥1.85B 272.83M USD | 289.89 | CN¥0.10 0.01 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.62 0.21 USD |
+1.57
|
HK$1.78B 228.23M USD | HK$2.08M 265.37K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$1.78B 228.23M USD | 0 | -HK$1.27 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$1.33B 170.54M USD | HK$524.00K 67K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.38 1.24 USD |
+1.82
|
CN¥1.13B 166.03M USD | CN¥1.94M 285.99K USD | CN¥7.76 1.14 USD | CN¥8.44 1.25 USD | CN¥1.13B 166.03M USD | 0 | -CN¥0.54 -0.07 USD | ||
American Resources
AREC
US
|
$1.50 — |
-5.66
|
$160.46M — | $1.78M — | $1.50 — | $1.60 — | $160.46M — | 0 | -$0.20 — | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-2.38
|
HK$1.17B 149.88M USD | HK$122.00K 15.6K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.17B 149.88M USD | 4.10 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.12 0.14 USD |
+1.36
|
HK$1.12B 143.21M USD | HK$305.00K 39K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.12B 143.21M USD | 8.00 | HK$0.14 0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.21 0.15 USD |
+1.69
|
HK$953.04M 121.86M USD | HK$70.00K 8.95K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$953.04M 121.86M USD | 0 | -HK$0.18 -0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 473.72M 100.73M USD | MYR 618.90K 131.6K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$622.65M 79.61M USD | HK$29.00K 3.71K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$622.65M 79.61M USD | 2.18 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$470.16M 60.12M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$470.16M 60.12M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 262.44M 55.8M USD | MYR 4.35M 924.71K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
-6.25
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 238.41M 50.69M USD | MYR 9.90K 2.11K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 238.41M 50.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.89 0.19 USD |
-1.67
|
MYR 234.79M 49.92M USD | MYR 3.00K 637.89 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 234.79M 49.92M USD | 11.06 | MYR 0.08 0.02 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 62.67M 46.97M USD | SGD 25.00K 18.74K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 62.67M 46.97M USD | 7.00 | SGD 0.03 0.02 USD | ||
Sino Green Land
SGLA
US
|
$0.21 — |
0
|
$42.72M — | $9.77K — | $0.32 — | $0.38 — | $42.72M — | 0 | -$0.01 — | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$320.00M 40.92M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$320.00M 40.92M USD | 0 | -HK$0.05 -0.006 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$309.18M 39.53M USD | HK$52.00K 6.65K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.18M 39.53M USD | 4.38 | HK$0.17 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 114.89M 3.23M USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$47.93M 35.57M USD | CA$21.21K 15.74K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Quest Resource
QRHC
US
|
$1.38 — |
0
|
$29.11M — | $23.00K — | $1.35 — | $1.38 — | $29.11M — | 0 | -$0.81 — | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$35.52M 26.36M USD | CA$105.78K 78.5K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$35.52M 26.36M USD | 23.50 | CA$0.01 0.007 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
-6.67
|
SGD 28.59M 21.43M USD | SGD 2.20M 1.65M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 28.59M 21.43M USD | 8.40 | SGD 0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
