Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (302)
- {{item.name}}
Gestion des déchets (302)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$210.41 — |
-0.34
|
$84.11B — | $96.68K — | $210.41 — | $213.00 — | $84.11B — | 29.80 | $7.06 — | ||
Republic Services
RSG
US
|
$219.12 — |
-0.29
|
$67.10B — | $49.51K — | $219.10 — | $221.90 — | $67.10B — | 31.08 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.24 161.95 USD |
+0.03
|
CA$54.90B 40.74B USD | CA$24.63K 18.28K USD | CA$218.04 161.8 USD | CA$221.00 164 USD | CA$54.90B 40.74B USD | 38.15 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$153.26 — |
-0.29
|
$38.56B — | $95.95K — | $153.07 — | $155.40 — | $38.56B — | 37.01 | $4.14 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.92 36.85 USD |
+2.01
|
€23.69B 27.34B USD | €14.99K 17.3K USD | €31.71 36.6 USD | €32.07 37.02 USD | €23.69B 27.34B USD | 18.45 | €1.73 2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.92 36.85 USD |
+2.05
|
€23.69B 27.34B USD | €493.79K 570K USD | €31.49 36.35 USD | €32.09 37.04 USD | €23.69B 27.34B USD | 18.66 | €1.71 1.97 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.92 36.85 USD |
+2.11
|
€23.07B 26.63B USD | €4.47K 5.16K USD | €31.48 36.34 USD | €32.09 37.04 USD | €23.07B 26.63B USD | 21.28 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$35.30 — |
+0.4
|
$26.19B — | $100.00 — | $35.30 — | $35.30 — | $26.19B — | 17.56 | $2.01 — | ||
Veolia Environnement
VEOEY
US
|
$17.46 — |
-0.06
|
$25.91B — | $31.78K — | $17.43 — | $17.56 — | $25.91B — | 17.46 | $1.00 — | ||
Clean Harbors
CLH
US
|
$318.43 — |
-0.27
|
$16.81B — | $10.89K — | $316.92 — | $320.61 — | $16.81B — | 38.59 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.42 44.84 USD |
-1.05
|
CA$21.80B 16.18B USD | CA$44.03K 32.67K USD | CA$60.30 44.75 USD | CA$61.00 45.27 USD | CA$21.80B 16.18B USD | 0 | -CA$0.64 -0.4 USD | ||
GFL Environmental
GFL
US
|
$42.48 — |
+0.28
|
$15.33B — | $184.06K — | $42.35 — | $42.79 — | $15.33B — | 0 | -$0.46 — | ||
Umicore SA
UMI.BR
BE
|
€21.06 24.31 USD |
+1.45
|
€5.07B 5.85B USD | €22.69K 26.2K USD | €20.64 23.83 USD | €21.06 24.31 USD | €5.07B 5.85B USD | 10.12 | €2.08 2.4 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.52 12.14 USD |
+0.38
|
€4.98B 5.74B USD | €9.31K 10.74K USD | €10.38 11.98 USD | €10.52 12.14 USD | €4.98B 5.74B USD | 23.90 | €0.44 0.51 USD | ||
Umicore
UMICY
US
|
$5.85 — |
+2.45
|
$5.63B — | $200.00 — | $5.83 — | $5.85 — | $5.63B — | 9.59 | $0.61 — | ||
Casella Waste Systems
CWST
US
|
$85.80 — |
+0.7
|
$5.46B — | $12.61K — | $85.33 — | $86.48 — | $5.46B — | 953.33 | $0.09 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.12 0.9 USD |
-0.97
|
CN¥31.23B 4.61B USD | CN¥60.48M 8.92M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥31.23B 4.61B USD | 16.99 | CN¥0.36 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.86 USD |
0
|
A$5.96B 4.17B USD | A$23.80M 16.63M USD | A$2.64 1.84 USD | A$2.67 1.87 USD | A$5.96B 4.17B USD | 66.50 | A$0.04 0.03 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.18 1.94 USD |
-1.79
|
CN¥27.00B 3.98B USD | CN¥6.87M 1.01M USD | CN¥13.16 1.94 USD | CN¥13.40 1.98 USD | CN¥27.00B 3.98B USD | 15.69 | CN¥0.84 0.12 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.64 0.59 USD |
+0.32
|
HK$28.47B 3.64B USD | HK$7.71M 985.99K USD | HK$4.59 0.59 USD | HK$4.65 0.59 USD | HK$28.47B 3.64B USD | 6.91 | HK$0.67 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.70 8.7 USD |
+0.55
|
NOK 36.33B 3.49B USD | NOK 6.63K 636.1 USD | NOK 90.10 8.64 USD | NOK 90.95 8.72 USD | NOK 36.33B 3.49B USD | 30.53 | NOK 2.97 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.90 2.05 USD |
-6.9
|
CN¥21.17B 3.12B USD | CN¥84.94M 12.53M USD | CN¥13.44 1.98 USD | CN¥14.30 2.11 USD | CN¥21.17B 3.12B USD | 15.44 | CN¥0.90 0.13 USD | ||
Tomra Systems
TMRAY
US
|
$9.50 — |
0
|
$2.81B — | $253.00 — | $9.50 — | $9.50 — | $2.81B — | 29.68 | $0.32 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.70 8.7 USD |
+0.67
|
NOK 26.82B 2.57B USD | NOK 123.16K 11.81K USD | NOK 90.05 8.64 USD | NOK 90.90 8.72 USD | NOK 26.82B 2.57B USD | 28.97 | NOK 3.13 0.3 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$21.86 4.43 USD |
-0.73
|
R$12.01B 2.43B USD | R$604.40K 122.5K USD | R$21.66 4.39 USD | R$22.03 4.47 USD | R$12.01B 2.43B USD | 145.73 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.10 7.39 USD |
-0.06
|
CN¥14.90B 2.2B USD | CN¥7.10M 1.05M USD | CN¥48.30 7.13 USD | CN¥50.45 7.44 USD | CN¥14.90B 2.2B USD | 455.45 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.11 1.2 USD |
-1.22
|
CN¥13.56B 2B USD | CN¥7.05M 1.04M USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥13.56B 2B USD | 11.42 | CN¥0.71 0.1 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥13.20B 1.95B USD | CN¥49.64M 7.32M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥12.32B 1.82B USD | CN¥34.63M 5.11M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥12.32B 1.82B USD | 56.66 | CN¥0.06 0.008 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.25 1.22 USD |
-0.84
|
CN¥11.80B 1.74B USD | CN¥8.37M 1.24M USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥11.80B 1.74B USD | 17.55 | CN¥0.47 0.07 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥11.70B 1.73B USD | CN¥43.07M 6.36M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥11.70B 1.73B USD | 40.83 | CN¥0.12 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.35 39.65 USD |
-2.76
|
€1.45B 1.68B USD | €64.74K 74.74K USD | €34.15 39.42 USD | €36.15 41.73 USD | €1.45B 1.68B USD | 17.89 | €1.92 2.22 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.80 9 USD |
0
|
€1.40B 1.61B USD | €11.00 12.7 USD | €7.80 9 USD | €7.83 9.04 USD | €1.40B 1.61B USD | 6.50 | €1.20 1.39 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.45 39.77 USD |
-4.31
|
€1.38B 1.59B USD | €54.05K 62.39K USD | €33.95 39.19 USD | €36.25 41.84 USD | €1.38B 1.59B USD | 16.02 | €2.15 2.48 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.69 2.17 USD |
+0.34
|
CN¥9.90B 1.46B USD | CN¥15.65M 2.31M USD | CN¥13.72 2.02 USD | CN¥14.85 2.19 USD | CN¥9.90B 1.46B USD | 54.40 | CN¥0.27 0.04 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.81 9.01 USD |
+0.32
|
€1.24B 1.43B USD | €59.64K 68.84K USD | €7.78 8.98 USD | €7.89 9.1 USD | €1.24B 1.43B USD | 9.29 | €0.84 0.97 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.87 1.01 USD |
-0.29
|
CN¥9.25B 1.36B USD | CN¥6.30M 929.64K USD | CN¥6.81 1 USD | CN¥6.90 1.02 USD | CN¥9.25B 1.36B USD | 16.35 | CN¥0.42 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥8.86B 1.31B USD | CN¥6.81M 1M USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.37 0.81 USD |
+2
|
HK$9.11B 1.16B USD | HK$1.78M 227.35K USD | HK$6.12 0.78 USD | HK$6.37 0.81 USD | HK$9.11B 1.16B USD | 12.48 | HK$0.51 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.80 1.74 USD |
-0.51
|
CN¥7.58B 1.12B USD | CN¥2.20M 323.91K USD | CN¥11.70 1.73 USD | CN¥11.87 1.75 USD | CN¥7.58B 1.12B USD | 6.24 | CN¥1.89 0.28 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.10 0.8 USD |
-1.18
|
NT$34.07B 1.08B USD | NT$4.83M 153.47K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$34.07B 1.08B USD | 25.87 | NT$0.97 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.98 2.06 USD |
-1.89
|
CN¥7.22B 1.07B USD | CN¥7.70M 1.14M USD | CN¥13.77 2.03 USD | CN¥14.14 2.09 USD | CN¥7.22B 1.07B USD | 8.62 | CN¥1.62 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.07 2.22 USD |
-2.02
|
CN¥6.01B 886.28M USD | CN¥5.63M 830.78K USD | CN¥14.85 2.19 USD | CN¥15.38 2.27 USD | CN¥6.01B 886.28M USD | 10.84 | CN¥1.39 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥29.96 4.42 USD |
-1.32
|
CN¥5.81B 857.82M USD | CN¥1.57M 231.43K USD | CN¥29.54 4.36 USD | CN¥30.49 4.5 USD | CN¥5.81B 857.82M USD | 18.96 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥5.42B 799.78M USD | CN¥10.68M 1.58M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥5.42B 799.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.85 1.31 USD |
0
|
CN¥4.98B 734.22M USD | CN¥12.67M 1.87M USD | CN¥8.65 1.28 USD | CN¥8.97 1.32 USD | CN¥4.98B 734.22M USD | 55.31 | CN¥0.16 0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.61 0.46 USD |
-0.28
|
HK$5.67B 724.88M USD | HK$196.00K 25.06K USD | HK$3.59 0.46 USD | HK$3.63 0.46 USD | HK$5.67B 724.88M USD | 5.73 | HK$0.63 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.30 1.67 USD |
-6.84
|
CN¥4.62B 681.36M USD | CN¥12.15M 1.79M USD | CN¥10.92 1.61 USD | CN¥11.98 1.77 USD | CN¥4.62B 681.36M USD | 43.46 | CN¥0.26 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.72 0.99 USD |
-0.74
|
CN¥4.58B 675.26M USD | CN¥3.78M 557.25K USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥4.58B 675.26M USD | 12.00 | CN¥0.56 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.48 2.43 USD |
+0.3
|
CN¥4.48B 660.76M USD | CN¥3.65M 538.92K USD | CN¥15.90 2.35 USD | CN¥16.48 2.43 USD | CN¥4.48B 660.76M USD | 13.29 | CN¥1.24 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.79 0.56 USD |
+1.07
|
CN¥4.19B 618.06M USD | CN¥14.19M 2.09M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥4.19B 618.06M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.46 1.69 USD |
+0.97
|
CN¥3.82B 563.31M USD | CN¥4.19M 618.86K USD | CN¥10.90 1.61 USD | CN¥11.68 1.72 USD | CN¥3.82B 563.31M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.36 3.59 USD |
-0.57
|
CN¥3.44B 507.92M USD | CN¥2.06M 303.27K USD | CN¥23.33 3.44 USD | CN¥24.90 3.67 USD | CN¥3.44B 507.92M USD | 59.41 | CN¥0.41 0.06 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥3.43B 506.39M USD | CN¥11.71M 1.73M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥3.43B 506.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥3.31B 487.8M USD | CN¥9.11M 1.34M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥3.31B 487.8M USD | 64.45 | CN¥0.11 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.83 1.89 USD |
+2.23
|
CN¥3.28B 483.33M USD | CN¥5.35M 789.38K USD | CN¥12.20 1.8 USD | CN¥13.00 1.92 USD | CN¥3.28B 483.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥2.93B 432.48M USD | CN¥5.95M 877.59K USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥2.93B 432.48M USD | 22.69 | CN¥0.20 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
+2.82
|
HK$3.25B 415.48M USD | HK$98.00K 12.53K USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$3.25B 415.48M USD | 5.21 | HK$0.21 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.03 0.59 USD |
0
|
CN¥2.80B 412.69M USD | CN¥9.66M 1.43M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥2.80B 412.69M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.86 2.49 USD |
+0.54
|
CN¥2.77B 408.92M USD | CN¥2.54M 375.4K USD | CN¥15.95 2.35 USD | CN¥17.12 2.53 USD | CN¥2.77B 408.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.89 0.37 USD |
-0.17
|
HK$3.19B 407.61M USD | HK$118.00K 15.09K USD | HK$2.74 0.35 USD | HK$2.89 0.37 USD | HK$3.19B 407.61M USD | 18.03 | HK$0.16 0.02 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.73 0.7 USD |
+1.72
|
CN¥2.73B 402.41M USD | CN¥16.49M 2.43M USD | CN¥4.43 0.65 USD | CN¥4.78 0.71 USD | CN¥2.73B 402.41M USD | 22.52 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.29 1.81 USD |
-1.36
|
CN¥2.60B 383.88M USD | CN¥12.72M 1.88M USD | CN¥11.60 1.71 USD | CN¥12.46 1.84 USD | CN¥2.60B 383.88M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥2.47B 363.83M USD | CN¥9.87M 1.46M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥2.47B 363.83M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.13 2.08 USD |
-0.35
|
CN¥2.46B 362.25M USD | CN¥2.23M 329.73K USD | CN¥13.31 1.96 USD | CN¥14.25 2.1 USD | CN¥2.46B 362.25M USD | 47.10 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.57 4.22 USD |
+0.78
|
CN¥2.43B 358.3M USD | CN¥1.04M 153.37K USD | CN¥27.02 3.99 USD | CN¥29.43 4.34 USD | CN¥2.43B 358.3M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.46 2.43 USD |
+0.3
|
CN¥2.15B 317.48M USD | CN¥1.98M 291.6K USD | CN¥15.75 2.32 USD | CN¥16.58 2.45 USD | CN¥2.15B 317.48M USD | 53.09 | CN¥0.31 0.05 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.10 2.35 USD |
+0.14
|
NT$9.63B 306.09M USD | NT$155.20K 4.93K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.63B 306.09M USD | 14.27 | NT$5.19 0.16 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.36 1.82 USD |
+1.15
|
CN¥1.94B 285.84M USD | CN¥2.40M 354.48K USD | CN¥11.76 1.74 USD | CN¥12.41 1.83 USD | CN¥1.94B 285.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.21 1.64 USD |
-2.64
|
CA$381.12M 282.81M USD | CA$5.38K 3.99K USD | CA$2.19 1.63 USD | CA$2.26 1.68 USD | CA$381.12M 282.81M USD | 27.62 | CA$0.08 0.06 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.28 2.99 USD |
+1.05
|
CN¥1.91B 282.03M USD | CN¥1.09M 160.87K USD | CN¥19.04 2.81 USD | CN¥20.47 3.02 USD | CN¥1.91B 282.03M USD | 0 | -CN¥1.26 -0.1 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.23 — |
-0.53
|
$280.72M — | $8.65K — | $13.17 — | $13.57 — | $280.72M — | 0 | -$0.96 — | ||
Anaergia
ANRGF
US
|
$1.62 — |
+3.58
|
$279.37M — | $2.10K — | $1.50 — | $1.62 — | $279.37M — | 27.00 | $0.06 — | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$90.50 2.88 USD |
-2.37
|
NT$8.70B 276.4M USD | NT$289.55K 9.2K USD | NT$90.50 2.88 USD | NT$92.20 2.93 USD | NT$8.70B 276.4M USD | 10.07 | NT$8.98 0.29 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.11 4.3 USD |
+1.43
|
CN¥1.86B 273.96M USD | CN¥1.46M 215.01K USD | CN¥27.68 4.08 USD | CN¥29.45 4.35 USD | CN¥1.86B 273.96M USD | 291.10 | CN¥0.10 0.01 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$1.76B 224.7M USD | HK$2.81M 358.81K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$1.76B 224.7M USD | 0 | -HK$1.27 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$1.33B 170.54M USD | HK$784.00K 100.24K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.40 1.24 USD |
+2.07
|
CN¥1.13B 166.42M USD | CN¥2.40M 354.26K USD | CN¥7.76 1.14 USD | CN¥8.44 1.25 USD | CN¥1.13B 166.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
American Resources
AREC
US
|
$1.43 — |
-5
|
$152.43M — | $672.45K — | $1.42 — | $1.54 — | $152.43M — | 0 | -$0.21 — | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-3.57
|
HK$1.16B 148.05M USD | HK$726.00K 92.83K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.12 0.14 USD |
+1.36
|
HK$1.12B 143.21M USD | HK$685.00K 87.59K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$1.12B 143.21M USD | 8.00 | HK$0.14 0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.21 0.15 USD |
+2.11
|
HK$956.99M 122.36M USD | HK$748.00K 95.64K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$956.99M 122.36M USD | 0 | -HK$0.18 -0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 483.80M 102.87M USD | MYR 930.60K 197.87K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 483.80M 102.87M USD | 6.00 | MYR 0.04 0.008 USD | ||
Sino Green Land
SGLA
US
|
$0.49 — |
+133.24
|
$99.64M — | $9.77K — | $0.32 — | $0.38 — | $99.64M — | 0 | -$0.01 — | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$622.65M 79.61M USD | HK$29.00K 3.71K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$622.65M 79.61M USD | 2.18 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$490.91M 62.77M USD | HK$98.00K 12.53K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$490.91M 62.77M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 258.94M 55.06M USD | MYR 7.83M 1.66M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 258.94M 55.06M USD | 37.00 | MYR 0.01 0.002 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 238.41M 50.69M USD | MYR 432.80K 92.03K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 238.41M 50.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.89 0.19 USD |
-1.67
|
MYR 234.79M 49.92M USD | MYR 19.00K 4.04K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 234.79M 49.92M USD | 11.06 | MYR 0.08 0.02 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 62.67M 46.97M USD | SGD 25.00K 18.74K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 62.67M 46.97M USD | 7.00 | SGD 0.03 0.02 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$320.00M 40.92M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$320.00M 40.92M USD | 0 | -HK$0.05 -0.006 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$309.18M 39.53M USD | HK$52.00K 6.65K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.18M 39.53M USD | 4.38 | HK$0.17 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 114.89M 3.23M USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$47.93M 35.57M USD | CA$21.21K 15.74K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Quest Resource
QRHC
US
|
$1.36 — |
-1.45
|
$28.69M — | $466.00 — | $1.36 — | $1.36 — | $28.69M — | 0 | -$0.81 — | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$32.50M 24.12M USD | CA$14.67K 10.88K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$32.50M 24.12M USD | 21.50 | CA$0.01 0.007 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
