Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Australie (4)
- L'Autriche (2)
- Belgique (2)
- Brésil (4)
- Canada (16)
- Chine (41)
- Danemark (1)
- Finlande (3)
- France (10)
- Allemagne (68)
- Hong Kong (27)
- Inde (4)
- Indonésie (2)
- Israël (3)
- Japon (15)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Norvège (6)
- Pologne (2)
- Singapour (6)
- Espagne (2)
- Suède (6)
- Taïwan (11)
- Thaïlande (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Gestion des déchets (354)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $233.99 — |
-0.05
|
$94.16B — | $1.01M — | $231.74 — | $234.83 — | $94.16B — | 35.18 | $6.65 — | |
| Republic Services RSG | $251.58 — |
-0.24
|
$78.62B — | $1.54M — | $247.7 — | $252.88 — | $78.62B — | 37.94 | $6.63 — | |
| Waste Connections, Inc. WCN.TO | $270.03 200.38 USD |
-0.52
|
$70.06B 51.99B USD | $109.27K 81.08K USD | $268.12 198.96 USD | $272.31 202.07 USD | $70.06B 51.99B USD | 79.65 | $3.39 2.52 USD | |
| Waste Connections WCN | $194.69 — |
-0.63
|
$50.31B — | $513.89K — | $193.35 — | $196.31 — | $50.31B — | 80.11 | $2.43 — | |
| Veolia Environnement SA VEOEY | $17.52 — |
-0.74
|
$25.6B — | $5.89K — | $17.4 — | $17.55 — | $25.6B — | 20.13 | $0.87 — | |
| Veolia Environnement SA VVD.DE | $30.92 33.8 USD |
-1.31
|
$22.59B 24.69B USD | $3.32K 3.63K USD | $30.76 33.62 USD | $31.17 34.07 USD | $22.59B 24.69B USD | 20.07 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | $30.89 33.77 USD |
-1.44
|
$22.56B 24.67B USD | $1.78M 1.95M USD | $30.73 33.59 USD | $31.27 34.18 USD | $22.56B 24.67B USD | 20.05 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.89 33.77 USD |
-1.37
|
$22.32B 24.4B USD | $1.05M 1.15M USD | $30.79 33.66 USD | $31.28 34.19 USD | $22.32B 24.4B USD | 20.59 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.39 50.01 USD |
-2.06
|
$24.77B 18.38B USD | $203.21K 150.79K USD | $67.31 49.95 USD | $68.9 51.13 USD | $24.77B 18.38B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $48.57 — |
-2.04
|
$17.81B — | $709.31K — | $48.53 — | $49.63 — | $17.81B — | 0 | -$1.51 — | |
| Clean Harbors CLH | $228.25 — |
+0.06
|
$12.23B — | $91.42K — | $225.18 — | $228.56 — | $12.23B — | 31.56 | $7.23 — | |
| Casella Waste Systems CWST | $114.7 — |
+0.04
|
$7.28B — | $126.85K — | $113.17 — | $115.67 — | $7.28B — | 521.36 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.74 13.93 USD |
+0.95
|
$5.79B 6.33B USD | $29.42K 32.16K USD | $12.36 13.51 USD | $12.74 13.93 USD | $5.79B 6.33B USD | 19.30 | $0.66 0.72 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.61 2.73 USD |
-0.51
|
$33.43B 4.65B USD | $2.82M 392.44K USD | $19.5 2.71 USD | $19.72 2.74 USD | $33.43B 4.65B USD | 12.41 | $1.58 0.22 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $135.44 27.45 USD |
-0.49
|
$22.56B 4.57B USD | $52.7K 10.68K USD | $133.73 27.1 USD | $137 27.77 USD | $22.56B 4.57B USD | 0 | -$1.33 -0.2 USD | |
| GEM Co., Ltd. 002340.SZ | $6.16 0.86 USD |
-1.6
|
$31.58B 4.39B USD | $50.53M 7.03M USD | $6.16 0.86 USD | $6.25 0.87 USD | $31.58B 4.39B USD | 29.33 | $0.21 0.03 USD | |
| Tomra Systems ASA TOM.OL | $146.1 14.02 USD |
-1.15
|
$43.18B 4.14B USD | $275.91K 26.47K USD | $143.3 13.75 USD | $147.4 14.14 USD | $43.18B 4.14B USD | 36.07 | $4.05 0.39 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
+0.74
|
$6.05B 4B USD | $4.05M 2.68M USD | $2.68 1.77 USD | $2.73 1.81 USD | $6.05B 4B USD | 38.71 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $145.45 20.22 USD |
-0.89
|
$28.51B 3.96B USD | $1.83M 255.05K USD | $144.33 20.07 USD | $148.77 20.69 USD | $28.51B 3.96B USD | 808.05 | $0.18 0.03 USD | |
| EB ENVIRONMENT 0257.HK | $3.79 0.48 USD |
0
|
$23.28B 2.98B USD | $9.76M 1.25M USD | $3.76 0.48 USD | $3.8 0.49 USD | $23.28B 2.98B USD | 6.89 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.22 10.55 USD |
-0.21
|
$3.15B 2.34B USD | $315.82K 234.36K USD | $14.02 10.4 USD | $14.25 10.57 USD | $3.15B 2.34B USD | 15.12 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $10.22 — |
+0.1
|
$2.27B — | $529 — | $10.17 — | $10.22 — | $2.27B — | 15.25 | $0.67 — | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.43 0.62 USD |
-1.56
|
$16.06B 2.23B USD | $16.12M 2.24M USD | $4.42 0.61 USD | $4.5 0.63 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.24 1.15 USD |
-0.6
|
$13.78B 1.92B USD | $3.13M 435.44K USD | $8.19 1.14 USD | $8.3 1.15 USD | $13.78B 1.92B USD | 11.60 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-1.37
|
$12.96B 1.8B USD | $25.04M 3.48M USD | $2.15 0.3 USD | $2.18 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
-1.35
|
$10.93B 1.52B USD | $13.62M 1.89M USD | $4.35 0.6 USD | $4.45 0.62 USD | $10.93B 1.52B USD | 54.62 | $0.08 0.01 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.9 1.1 USD |
-0.63
|
$10.64B 1.48B USD | $5.24M 729.24K USD | $7.88 1.1 USD | $7.97 1.11 USD | $10.64B 1.48B USD | 17.55 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.01 2.23 USD |
-3.09
|
$10.38B 1.44B USD | $9.7M 1.35M USD | $15.8 2.2 USD | $16.61 2.31 USD | $10.38B 1.44B USD | 27.13 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.08 0.91 USD |
-0.28
|
$10.2B 1.3B USD | $1.1M 140.14K USD | $7.06 0.9 USD | $7.17 0.92 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $26.42 28.88 USD |
-2.87
|
$1.12B 1.22B USD | $3.19K 3.49K USD | $26.08 28.51 USD | $26.88 29.38 USD | $1.12B 1.22B USD | 13.76 | $1.92 2.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.09 0.99 USD |
-1.94
|
$8.67B 1.21B USD | $7.85M 1.09M USD | $7.07 0.98 USD | $7.26 1.01 USD | $8.67B 1.21B USD | 16.11 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.69 0.79 USD |
-2.23
|
$8.67B 1.21B USD | $38.87M 5.4M USD | $5.66 0.79 USD | $5.83 0.81 USD | $8.67B 1.21B USD | 16.73 | $0.34 0.05 USD | |
| DYNAGREEN ENV 1330.HK | $4.42 0.57 USD |
-2.64
|
$9.34B 1.19B USD | $1.02M 130.42K USD | $4.36 0.56 USD | $4.56 0.58 USD | $9.34B 1.19B USD | 9.20 | $0.48 0.06 USD | |
| Befesa S.A. BFSA.DE | $26.5 28.97 USD |
-1.92
|
$1.06B 1.16B USD | $49.97K 54.62K USD | $26.04 28.47 USD | $26.86 29.36 USD | $1.06B 1.16B USD | 20.86 | $1.27 1.39 USD | |
| TIANJIN CAPITAL 1065.HK | $3.46 0.44 USD |
0
|
$9.01B 1.15B USD | $268K 34.27K USD | $3.43 0.44 USD | $3.48 0.44 USD | $9.01B 1.15B USD | 6.17 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.81 0.81 USD |
-1.02
|
$8.22B 1.14B USD | $5.84M 811.38K USD | $5.79 0.81 USD | $5.88 0.82 USD | $8.22B 1.14B USD | 11.39 | $0.51 0.07 USD | |
| Derichebourg SA DBG.PA | $6.4 7 USD |
+0.63
|
$1.02B 1.11B USD | $227.23K 248.39K USD | $6.24 6.82 USD | $6.4 7 USD | $1.02B 1.11B USD | 13.61 | $0.47 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.49 2.43 USD |
-1.24
|
$7.59B 1.06B USD | $2.78M 386.89K USD | $17.46 2.43 USD | $17.81 2.48 USD | $7.59B 1.06B USD | 13.88 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.47 0.62 USD |
-2.4
|
$7.41B 1.03B USD | $16.59M 2.31M USD | $4.46 0.62 USD | $4.57 0.64 USD | $7.41B 1.03B USD | 447.00 | $0.01 0.001 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.07 10.55 USD |
+2.22
|
$5.01B 1.01B USD | $648.3K 131.4K USD | $50.2 10.17 USD | $52.36 10.61 USD | $5.01B 1.01B USD | 148.77 | $0.35 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.72 2.46 USD |
-3.22
|
$7.06B 982.07M USD | $14.71M 2.05M USD | $17.67 2.46 USD | $18.79 2.61 USD | $7.06B 982.07M USD | 12.05 | $1.47 0.2 USD | |
| Renewi plc RWI.AS | $10.24 11.2 USD |
+0.33
|
$823.41M 900.09M USD | $24.96K 27.29K USD | $10.2 11.15 USD | $10.25 11.2 USD | $823.41M 900.09M USD | 26.95 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $90.3 98.71 USD |
-1.31
|
$704.83M 770.48M USD | $3.72K 4.06K USD | $90.2 98.6 USD | $90.9 99.37 USD | $704.83M 770.48M USD | 16.62 | $5.43 5.94 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.42 2.7 USD |
+1.46
|
$5.28B 733.76M USD | $30.49M 4.24M USD | $18.25 2.54 USD | $20 2.78 USD | $5.28B 733.76M USD | 26.24 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.83 0.25 USD |
-1.61
|
$5.23B 726.96M USD | $41.22M 5.73M USD | $1.82 0.25 USD | $1.87 0.26 USD | $5.23B 726.96M USD | 0 | -$0.04 -0.005 USD | |
| Cleanaway Company Limited 8422.TW | $194 6.16 USD |
-0.51
|
$21.73B 690.62M USD | $392.14K 12.46K USD | $192.5 6.12 USD | $195 6.2 USD | $21.73B 690.62M USD | 17.43 | $11.13 0.35 USD | |
| Montrose Environmental MEG | $19.61 — |
+0.56
|
$670.98M — | $134.96K — | $19.13 — | $19.63 — | $670.98M — | 0 | -$2.33 — | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.62 1.62 USD |
-1.61
|
$4.75B 660.28M USD | $4.12M 573.44K USD | $11.6 1.61 USD | $11.92 1.66 USD | $4.75B 660.28M USD | 18.15 | $0.64 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.9 0.96 USD |
-1.85
|
$4.7B 653.39M USD | $4.04M 562.3K USD | $6.89 0.96 USD | $7.03 0.98 USD | $4.7B 653.39M USD | 13.01 | $0.53 0.07 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.35 3.55 USD |
-0.82
|
$6.61B 645.04M USD | $12.45K 1.22K USD | $36.35 3.55 USD | $36.6 3.57 USD | $6.61B 645.04M USD | 39.94 | $0.91 0.09 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.5 3.27 USD |
-0.04
|
$4.4B 611.77M USD | $2.33M 323.55K USD | $23.11 3.21 USD | $23.85 3.32 USD | $4.4B 611.77M USD | 14.24 | $1.65 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.4 0.61 USD |
-2.44
|
$4.37B 607.83M USD | $9.62M 1.34M USD | $4.38 0.61 USD | $4.54 0.63 USD | $4.37B 607.83M USD | 0 | -$0.73 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.06 0.26 USD |
-4.63
|
$4.63B 592.42M USD | $8.59M 1.1M USD | $2.04 0.26 USD | $2.17 0.28 USD | $4.63B 592.42M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.59 5.37 USD |
-2.4
|
$4.2B 584.43M USD | $638.06K 88.72K USD | $38 5.28 USD | $39.61 5.51 USD | $4.2B 584.43M USD | 54.35 | $0.71 0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.82 0.67 USD |
-3.02
|
$3.11B 432.69M USD | $8.14M 1.13M USD | $4.81 0.67 USD | $5.01 0.7 USD | $3.11B 432.69M USD | 32.13 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
0
|
$3.38B 432.56M USD | $39K 4.99K USD | $1.14 0.15 USD | $1.14 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.31 10.18 USD |
-0.75
|
$355.75M 388.88M USD | $11.47K 12.53K USD | $9.27 10.13 USD | $9.37 10.24 USD | $355.75M 388.88M USD | 155.16 | $0.06 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.65 0.79 USD |
-1.57
|
$2.66B 370.01M USD | $7.94M 1.1M USD | $5.61 0.78 USD | $5.75 0.8 USD | $2.66B 370.01M USD | 80.71 | $0.07 0.009 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.83 0.25 USD |
-1.61
|
$2.61B 362.68M USD | $45.93M 6.39M USD | $1.82 0.25 USD | $1.92 0.27 USD | $2.61B 362.68M USD | 0 | -$2.29 -0.3 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.26 0.45 USD |
-2.1
|
$2.55B 354.28M USD | $7.06M 981.62K USD | $3.25 0.45 USD | $3.37 0.47 USD | $2.55B 354.28M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.99 0.83 USD |
-2.12
|
$2.54B 353.56M USD | $5.21M 723.92K USD | $5.98 0.83 USD | $6.17 0.86 USD | $2.54B 353.56M USD | 49.91 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.19 0.58 USD |
-1.18
|
$2.45B 340.52M USD | $5.57M 774.15K USD | $4.17 0.58 USD | $4.28 0.6 USD | $2.45B 340.52M USD | 13.96 | $0.3 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.44 0.62 USD |
-0.89
|
$2.37B 329.59M USD | $11.58M 1.61M USD | $4.44 0.62 USD | $4.66 0.65 USD | $2.37B 329.59M USD | 0 | -$1.82 -0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.99 1.53 USD |
+2.23
|
$2.33B 323.49M USD | $21.62M 3.01M USD | $10.74 1.49 USD | $11.39 1.58 USD | $2.33B 323.49M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.24 3.23 USD |
-2.96
|
$2.19B 304.57M USD | $1.64M 228.09K USD | $23.16 3.22 USD | $24.13 3.36 USD | $2.19B 304.57M USD | 0 | -$0.92 -0.1 USD | |
| Cambi ASA CAMBI.OL | $19.4 1.86 USD |
+3.74
|
$3.1B 297.81M USD | $47.93K 4.6K USD | $17.95 1.72 USD | $19.4 1.86 USD | $3.1B 297.81M USD | 23.37 | $0.83 0.08 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.27 2.26 USD |
-2.81
|
$2.13B 295.73M USD | $4.58M 636.94K USD | $16.24 2.26 USD | $16.8 2.34 USD | $2.13B 295.73M USD | 47.85 | $0.34 0.05 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.62 1.62 USD |
-2.68
|
$2.02B 280.73M USD | $1.27M 177K USD | $11.6 1.61 USD | $12.17 1.69 USD | $2.02B 280.73M USD | 50.52 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.4 3.25 USD |
-0.72
|
$1.99B 277M USD | $1.37M 189.99K USD | $23.35 3.25 USD | $23.95 3.33 USD | $1.99B 277M USD | 0 | -$1.02 -0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
-3.03
|
$1.29B 274.32M USD | $691.4K 147.01K USD | $0.64 0.14 USD | $0.66 0.14 USD | $1.29B 274.32M USD | 21.33 | $0.03 0.006 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.91 1.66 USD |
-2.06
|
$1.87B 259.56M USD | $2.38M 330.62K USD | $11.88 1.65 USD | $12.28 1.71 USD | $1.87B 259.56M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.17 1 USD |
-2.58
|
$1.83B 254.54M USD | $4.52M 628.78K USD | $7.15 0.99 USD | $7.39 1.03 USD | $1.83B 254.54M USD | 0 | -$0.52 -0.07 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.7 0.22 USD |
+6.92
|
$1.88B 240.79M USD | $134K 17.13K USD | $1.6 0.2 USD | $1.7 0.22 USD | $1.88B 240.79M USD | 14.16 | $0.12 0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.9 0.68 USD |
-2
|
$1.63B 226.98M USD | $4.71M 655.43K USD | $4.83 0.67 USD | $5.05 0.7 USD | $1.63B 226.98M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.6 1.89 USD |
+4.21
|
$1.54B 214.15M USD | $7.76M 1.08M USD | $12.68 1.76 USD | $13.7 1.9 USD | $1.54B 214.15M USD | 0 | -$3.05 -0.4 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.88 3.04 USD |
+0.51
|
$1.4B 194.05M USD | $1.07M 148.82K USD | $21.71 3.02 USD | $22.22 3.09 USD | $1.4B 194.05M USD | 115.15 | $0.19 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.96 1.38 USD |
-1.97
|
$1.39B 193.92M USD | $2.36M 327.98K USD | $9.88 1.37 USD | $10.3 1.43 USD | $1.39B 193.92M USD | 0 | -$0.52 -0.07 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.9 2 USD |
-0.16
|
$6.05B 192.1M USD | $977.65K 31.07K USD | $62.9 2 USD | $64.5 2.05 USD | $6.05B 192.1M USD | 12.75 | $4.93 0.16 USD | |
| Perma-Fix Environmental Services PESI | $10.39 — |
+2.36
|
$191.64M — | $37.77K — | $10.07 — | $10.39 — | $191.64M — | 0 | -$1.24 — | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.5 1.03 USD |
+1.25
|
$5.86B 186.36M USD | $281.84K 8.96K USD | $31.85 1.01 USD | $32.75 1.04 USD | $5.86B 186.36M USD | 29.54 | $1.1 0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.3 0.96 USD |
+2.36
|
$220.86M 163.89M USD | $32.51K 24.12K USD | $1.27 0.94 USD | $1.32 0.98 USD | $220.86M 163.89M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
0
|
$1.26B 161.44M USD | $512K 65.47K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.26B 161.44M USD | 35.50 | $0.01 0.001 USD | |
| Anaergia ANRGF | $0.92 — |
+2.54
|
$158.41M — | $139 — | $0.92 — | $0.92 — | $158.41M — | 0 | -$0.17 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.63 1.06 USD |
-2.43
|
$1.02B 142.45M USD | $4.91M 683.32K USD | $7.38 1.03 USD | $8.02 1.12 USD | $1.02B 142.45M USD | 0 | -$0.56 -0.07 USD | |
| Cypark Resources Berhad 5184.KL | $0.8 0.17 USD |
-1.85
|
$654.15M 139.09M USD | $3.68M 782.14K USD | $0.79 0.17 USD | $0.81 0.17 USD | $654.15M 139.09M USD | 6.62 | $0.12 0.03 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
-1.32
|
$1.07B 137.08M USD | $1.21M 155.23K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.9499 0.12 USD |
-2.06
|
$950M 121.47M USD | $975K 124.67K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $950M 121.47M USD | 13.57 | $0.07 0.008 USD | |
| NET-A-GO TECH 1483.HK | $1.2 0.15 USD |
-0.83
|
$928.42M 118.71M USD | $4.73M 605.05K USD | $1.1 0.14 USD | $1.2 0.15 USD | $928.42M 118.71M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
0
|
$615.15M 78.65M USD | $180K 23.02K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $615.15M 78.65M USD | 1.95 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
-1.61
|
$317.97M 67.61M USD | $886.3K 188.45K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $317.97M 67.61M USD | 30.50 | $0.01 0.002 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+1.9
|
$665.86M 65M USD | $1.7M 166.17K USD | $0.78 0.08 USD | $0.81 0.08 USD | $665.86M 65M USD | 0 | $0 0 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.08 0.23 USD |
+3.85
|
$300.72M 63.94M USD | $1.09M 230.92K USD | $1.04 0.22 USD | $1.08 0.23 USD | $300.72M 63.94M USD | 21.60 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.45 1.22 USD |
-0.9
|
$1.69B 53.62M USD | $169.47K 5.39K USD | $38.3 1.22 USD | $39.4 1.25 USD | $1.69B 53.62M USD | 81.80 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.32 — |
+1.75
|
$47.88M — | $44.74K — | $2.19 — | $2.32 — | $47.88M — | 0 | -$1.2 — | |
| Global Clean Energy GCEI | $0.07 — |
0
|
$42.21M — | $65.35K — | $0.07 — | $0.07 — | $42.21M — | 0 | $0 — | |
| BluMetric Environmental Inc. BLM.V | $1.5 1.11 USD |
+2.74
|
$55.38M 41.1M USD | $32.49K 24.11K USD | $1.42 1.05 USD | $1.5 1.11 USD | $55.38M 41.1M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
+4.55
|
$1.43B 40.13M USD | $30.81M 866.87K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| Ecolomondo Corporation ECM.V | $0.2399 0.18 USD |
+9.09
|
$52.2M 38.73M USD | $52K 38.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $52.2M 38.73M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean ROOOF | $0.27 — |
0
|
$36.22M — | $10.5K — | $0.25 — | $0.25 — | $36.22M — | 0 | -$0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}