Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (302)
- {{item.name}}
Gestion des déchets (302)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$211.83 — |
+0.33
|
$84.67B — | $1.53M — | $209.68 — | $213.00 — | $84.67B — | 30.00 | $7.06 — | ||
Republic Services
RSG
US
|
$219.91 — |
+0.07
|
$67.34B — | $955.26K — | $218.19 — | $221.90 — | $67.34B — | 31.19 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.50 162.14 USD |
+0.15
|
CA$54.97B 40.79B USD | CA$784.89K 582.44K USD | CA$217.18 161.16 USD | CA$221.00 164 USD | CA$54.97B 40.79B USD | 38.19 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$153.67 — |
-0.03
|
$38.66B — | $1.57M — | $152.58 — | $155.40 — | $38.66B — | 37.11 | $4.14 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.79 36.7 USD |
+1.6
|
€23.59B 27.23B USD | €15.56K 17.96K USD | €31.70 36.59 USD | €32.07 37.02 USD | €23.59B 27.23B USD | 18.16 | €1.75 2.02 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.78 36.68 USD |
+1.6
|
€23.58B 27.22B USD | €1.51M 1.75M USD | €31.49 36.35 USD | €32.09 37.04 USD | €23.58B 27.22B USD | 18.47 | €1.72 1.99 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.73 36.63 USD |
+1.5
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 21.15 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$35.30 — |
+0.4
|
$26.19B — | $100.00 — | $35.30 — | $35.30 — | $26.19B — | 17.56 | $2.01 — | ||
Veolia Environnement
VEOEY
US
|
$17.46 — |
-0.06
|
$25.91B — | $20.69K — | $17.77 — | $17.93 — | $25.91B — | 17.46 | $1.00 — | ||
Clean Harbors
CLH
US
|
$317.38 — |
-0.51
|
$16.75B — | $270.88K — | $315.71 — | $320.61 — | $16.75B — | 38.47 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.76 45.09 USD |
-0.49
|
CA$21.93B 16.27B USD | CA$603.60K 447.91K USD | CA$60.00 44.52 USD | CA$61.24 45.44 USD | CA$21.93B 16.27B USD | 0 | -CA$0.64 -0.4 USD | ||
GFL Environmental
GFL
US
|
$42.75 — |
+0.87
|
$15.43B — | $2.51M — | $42.15 — | $43.07 — | $15.43B — | 0 | -$0.46 — | ||
Umicore SA
UMI.BR
BE
|
€20.86 24.08 USD |
+0.48
|
€5.02B 5.8B USD | €254.64K 293.94K USD | €20.64 23.83 USD | €21.08 24.33 USD | €5.02B 5.8B USD | 10.02 | €2.08 2.4 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
+0.19
|
€4.97B 5.73B USD | €315.00 363.62 USD | €10.38 11.98 USD | €10.52 12.14 USD | €4.97B 5.73B USD | 23.86 | €0.44 0.51 USD | ||
Umicore
UMICY
US
|
$5.74 — |
-1.88
|
$5.52B — | $5.43K — | $5.81 — | $5.85 — | $5.52B — | 9.40 | $0.61 — | ||
Casella Waste Systems
CWST
US
|
$85.27 — |
+0.08
|
$5.43B — | $503.17K — | $84.44 — | $86.48 — | $5.43B — | 947.44 | $0.09 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥31.12B 4.59B USD | CN¥16.35M 2.41M USD | CN¥6.06 0.89 USD | CN¥6.13 0.9 USD | CN¥31.12B 4.59B USD | 16.94 | CN¥0.36 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.85 USD |
-0.19
|
A$5.95B 4.16B USD | A$13.22M 9.24M USD | A$2.64 1.84 USD | A$2.69 1.88 USD | A$5.95B 4.16B USD | 66.37 | A$0.04 0.03 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.21 1.95 USD |
+0.23
|
CN¥27.06B 3.99B USD | CN¥1.67M 246.08K USD | CN¥13.16 1.94 USD | CN¥13.25 1.95 USD | CN¥27.06B 3.99B USD | 15.72 | CN¥0.84 0.12 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.64 0.59 USD |
+0.11
|
HK$28.50B 3.64B USD | HK$589.00K 75.31K USD | HK$4.52 0.58 USD | HK$4.66 0.6 USD | HK$28.50B 3.64B USD | 6.82 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.60 8.69 USD |
+0.44
|
NOK 36.29B 3.48B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 36.29B 3.48B USD | 30.50 | NOK 2.97 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.51 1.99 USD |
-2.81
|
CN¥20.58B 3.04B USD | CN¥25.94M 3.83M USD | CN¥13.25 1.95 USD | CN¥13.88 2.05 USD | CN¥20.58B 3.04B USD | 16.08 | CN¥0.84 0.12 USD | ||
Tomra Systems
TMRAY
US
|
$9.43 — |
-0.74
|
$2.79B — | $4.25K — | $9.45 — | $9.50 — | $2.79B — | 29.46 | $0.32 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.75 8.71 USD |
+0.72
|
NOK 26.83B 2.57B USD | NOK 277.21K 26.59K USD | NOK 90.05 8.64 USD | NOK 90.95 8.72 USD | NOK 26.83B 2.57B USD | 29.08 | NOK 3.12 0.3 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$21.39 4.34 USD |
-2.86
|
R$11.75B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.75B 2.38B USD | 142.59 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.56 7.46 USD |
+0.92
|
CN¥15.03B 2.22B USD | CN¥2.90M 427.3K USD | CN¥49.80 7.35 USD | CN¥51.48 7.6 USD | CN¥15.03B 2.22B USD | 459.63 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.20 1.21 USD |
+1.11
|
CN¥13.71B 2.02B USD | CN¥1.79M 263.46K USD | CN¥8.09 1.19 USD | CN¥8.23 1.21 USD | CN¥13.71B 2.02B USD | 11.54 | CN¥0.71 0.1 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥13.32B 1.97B USD | CN¥13.37M 1.97M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥12.29B 1.81B USD | CN¥10.06M 1.48M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥12.29B 1.81B USD | 67.79 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.31 1.23 USD |
+0.73
|
CN¥11.89B 1.75B USD | CN¥3.65M 538.74K USD | CN¥8.22 1.21 USD | CN¥8.35 1.23 USD | CN¥11.89B 1.75B USD | 17.68 | CN¥0.47 0.07 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.65 40 USD |
-1.91
|
€1.47B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 18.04 | €1.92 2.22 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥11.46B 1.69B USD | CN¥9.90M 1.46M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥11.46B 1.69B USD | 40.00 | CN¥0.12 0.02 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.79 8.99 USD |
-0.16
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 6.48 | €1.20 1.39 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.40 39.71 USD |
-4.44
|
€1.38B 1.59B USD | €105.66K 121.96K USD | €33.95 39.19 USD | €36.25 41.84 USD | €1.38B 1.59B USD | 15.70 | €2.19 2.53 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.67 2.16 USD |
-0.14
|
CN¥9.89B 1.46B USD | CN¥3.86M 569.6K USD | CN¥14.36 2.12 USD | CN¥14.86 2.19 USD | CN¥9.89B 1.46B USD | 58.67 | CN¥0.25 0.04 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.78 8.97 USD |
-0.06
|
€1.23B 1.42B USD | €121.50K 140.25K USD | €7.75 8.95 USD | €7.89 9.1 USD | €1.23B 1.42B USD | 9.36 | €0.83 0.96 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.92 1.02 USD |
+0.73
|
CN¥9.32B 1.37B USD | CN¥2.47M 363.92K USD | CN¥6.85 1.01 USD | CN¥6.93 1.02 USD | CN¥9.32B 1.37B USD | 16.47 | CN¥0.42 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.70 0.84 USD |
+1.06
|
CN¥8.95B 1.32B USD | CN¥4.20M 619.68K USD | CN¥5.63 0.83 USD | CN¥5.72 0.84 USD | CN¥8.95B 1.32B USD | 10.17 | CN¥0.56 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.40 0.82 USD |
+0.55
|
HK$9.16B 1.17B USD | HK$134.17K 17.15K USD | HK$6.27 0.8 USD | HK$6.41 0.82 USD | HK$9.16B 1.17B USD | 11.85 | HK$0.54 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.84 1.75 USD |
+0.34
|
CN¥7.60B 1.12B USD | CN¥619.55K 91.41K USD | CN¥11.74 1.73 USD | CN¥11.86 1.75 USD | CN¥7.60B 1.12B USD | 6.26 | CN¥1.89 0.28 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$34.34B 1.09B USD | NT$1.30M 41.29K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$34.34B 1.09B USD | 26.35 | NT$0.96 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.16 2.09 USD |
+1.29
|
CN¥7.32B 1.08B USD | CN¥2.00M 294.65K USD | CN¥13.91 2.05 USD | CN¥14.19 2.09 USD | CN¥7.32B 1.08B USD | 9.01 | CN¥1.57 0.23 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥14.94 2.2 USD |
-0.86
|
CN¥5.95B 878.64M USD | CN¥1.52M 223.9K USD | CN¥14.74 2.17 USD | CN¥15.10 2.23 USD | CN¥5.95B 878.64M USD | 11.14 | CN¥1.34 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥30.02 4.43 USD |
+0.2
|
CN¥5.83B 859.54M USD | CN¥276.07K 40.73K USD | CN¥29.87 4.41 USD | CN¥30.19 4.45 USD | CN¥5.83B 859.54M USD | 19.00 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.27 0.48 USD |
0
|
CN¥5.42B 799.78M USD | CN¥2.53M 373.13K USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥5.42B 799.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.62 0.46 USD |
+0.28
|
HK$5.68B 726.89M USD | HK$46.00K 5.88K USD | HK$3.62 0.46 USD | HK$3.63 0.46 USD | HK$5.68B 726.89M USD | 5.74 | HK$0.63 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.67 1.28 USD |
-2.03
|
CN¥4.87B 719.28M USD | CN¥3.86M 569.63K USD | CN¥8.66 1.28 USD | CN¥8.86 1.31 USD | CN¥4.87B 719.28M USD | 54.18 | CN¥0.16 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.72 0.99 USD |
0
|
CN¥4.58B 675.26M USD | CN¥816.40K 120.46K USD | CN¥6.68 0.99 USD | CN¥6.74 0.99 USD | CN¥4.58B 675.26M USD | 12.21 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.33 2.41 USD |
-0.91
|
CN¥4.44B 654.74M USD | CN¥643.23K 94.91K USD | CN¥16.22 2.39 USD | CN¥16.48 2.43 USD | CN¥4.44B 654.74M USD | 13.38 | CN¥1.22 0.18 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.76 1.59 USD |
-4.78
|
CN¥4.40B 648.8M USD | CN¥4.25M 626.97K USD | CN¥10.71 1.58 USD | CN¥11.43 1.69 USD | CN¥4.40B 648.8M USD | 46.78 | CN¥0.23 0.03 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥4.20B 619.69M USD | CN¥3.83M 564.49K USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥4.20B 619.69M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.24 1.66 USD |
-1.92
|
CN¥3.74B 552.5M USD | CN¥1.94M 286.67K USD | CN¥11.15 1.65 USD | CN¥11.61 1.71 USD | CN¥3.74B 552.5M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.65 0.54 USD |
+0.83
|
CN¥3.46B 510.59M USD | CN¥5.04M 743.12K USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.46B 510.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥23.63 3.49 USD |
-3
|
CN¥3.34B 492.7M USD | CN¥684.27K 100.96K USD | CN¥23.55 3.47 USD | CN¥24.34 3.59 USD | CN¥3.34B 492.7M USD | 57.63 | CN¥0.41 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.97 1.03 USD |
-1.69
|
CN¥3.25B 479.54M USD | CN¥2.99M 440.86K USD | CN¥6.93 1.02 USD | CN¥7.10 1.05 USD | CN¥3.25B 479.54M USD | 63.36 | CN¥0.11 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.62 1.86 USD |
-1.64
|
CN¥3.22B 475.42M USD | CN¥1.30M 192.42K USD | CN¥12.54 1.85 USD | CN¥12.93 1.91 USD | CN¥3.22B 475.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥2.92B 430.57M USD | CN¥2.29M 337.23K USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥2.92B 430.57M USD | 22.60 | CN¥0.20 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.88 0.37 USD |
-0.17
|
HK$3.18B 406.9M USD | HK$118.00K 15.09K USD | HK$2.74 0.35 USD | HK$2.89 0.37 USD | HK$3.18B 406.9M USD | 18.00 | HK$0.16 0.02 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.76 0.7 USD |
+0.63
|
CN¥2.74B 404.96M USD | CN¥6.29M 928.56K USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥2.74B 404.96M USD | 22.66 | CN¥0.21 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥2.74B 404.5M USD | CN¥4.43M 653.94K USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥2.74B 404.5M USD | 0 | -CN¥1.29 -0.1 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.14 USD |
-3.2
|
HK$3.15B 402.2M USD | HK$73.00K 9.33K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.15B 402.2M USD | 5.04 | HK$0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.55 2.44 USD |
-1.84
|
CN¥2.72B 401.4M USD | CN¥607.60K 89.65K USD | CN¥16.41 2.42 USD | CN¥17.07 2.52 USD | CN¥2.72B 401.4M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥29.73 4.39 USD |
+4.06
|
CN¥2.53B 372.85M USD | CN¥542.31K 80.02K USD | CN¥28.30 4.18 USD | CN¥29.90 4.41 USD | CN¥2.53B 372.85M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥2.44B 359.62M USD | CN¥7.13M 1.05M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥2.44B 359.62M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.23 1.66 USD |
-8.62
|
CN¥2.38B 350.77M USD | CN¥9.26M 1.37M USD | CN¥11.06 1.63 USD | CN¥12.03 1.77 USD | CN¥2.38B 350.77M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥13.36 1.97 USD |
-5.45
|
CN¥2.32B 342.51M USD | CN¥1.55M 229.28K USD | CN¥13.30 1.96 USD | CN¥14.15 2.09 USD | CN¥2.32B 342.51M USD | 44.53 | CN¥0.30 0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.25 2.4 USD |
-1.28
|
CN¥2.12B 313.43M USD | CN¥769.90K 113.6K USD | CN¥16.16 2.38 USD | CN¥16.65 2.46 USD | CN¥2.12B 313.43M USD | 54.16 | CN¥0.30 0.04 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.10 2.35 USD |
0
|
NT$9.63B 306.09M USD | NT$27.96K 888.34 USD | NT$74.00 2.35 USD | NT$74.20 2.36 USD | NT$9.63B 306.09M USD | 14.22 | NT$5.21 0.17 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.31 1.71 USD |
+1.76
|
CA$398.36M 295.61M USD | CA$156.41K 116.06K USD | CA$2.17 1.61 USD | CA$2.34 1.74 USD | CA$398.36M 295.61M USD | 28.87 | CA$0.08 0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.16 1.79 USD |
-1.62
|
CN¥1.91B 281.21M USD | CN¥797.00K 117.59K USD | CN¥12.11 1.79 USD | CN¥12.46 1.84 USD | CN¥1.91B 281.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.23 — |
-0.53
|
$280.72M — | $340.37K — | $12.72 — | $13.57 — | $280.72M — | 0 | -$0.96 — | ||
Anaergia
ANRGF
US
|
$1.62 — |
+3.58
|
$279.37M — | $2.60K — | $1.62 — | $1.65 — | $279.37M — | 27.00 | $0.06 — | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$91.40 2.9 USD |
+0.99
|
NT$8.79B 279.15M USD | NT$58.83K 1.87K USD | NT$90.50 2.88 USD | NT$92.00 2.92 USD | NT$8.79B 279.15M USD | 10.17 | NT$8.98 0.29 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.82 2.92 USD |
-2.27
|
CN¥1.87B 275.63M USD | CN¥384.60K 56.75K USD | CN¥19.66 2.9 USD | CN¥20.51 3.03 USD | CN¥1.87B 275.63M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥28.63 4.22 USD |
-1.65
|
CN¥1.83B 269.44M USD | CN¥420.40K 62.03K USD | CN¥28.48 4.2 USD | CN¥29.49 4.35 USD | CN¥1.83B 269.44M USD | 318.11 | CN¥0.09 0.01 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.60 0.2 USD |
+0.31
|
HK$1.76B 225.41M USD | HK$174.20K 22.27K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.76B 225.41M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.34 1.23 USD |
-0.71
|
CN¥1.12B 165.23M USD | CN¥1.06M 155.71K USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥1.12B 165.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-3.57
|
HK$1.16B 148.05M USD | HK$726.00K 92.83K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.13 0.14 USD |
+0.45
|
HK$1.12B 143.85M USD | HK$135.00K 17.26K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.12B 143.85M USD | 8.03 | HK$0.14 0.02 USD | ||
American Resources
AREC
US
|
$1.32 — |
-11.67
|
$141.74M — | $3.38M — | $1.30 — | $1.54 — | $141.74M — | 0 | -$0.21 — | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$949.08M 121.35M USD | HK$748.00K 95.64K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$949.08M 121.35M USD | 0 | -HK$0.18 -0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 473.72M 100.73M USD | MYR 340.70K 72.44K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
Sino Green Land
SGLA
US
|
$0.49 — |
+133.24
|
$99.64M — | $85.00 — | $0.40 — | $0.47 — | $99.64M — | 0 | -$0.01 — | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$622.65M 79.61M USD | HK$29.00K 3.71K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$622.65M 79.61M USD | 2.18 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$490.91M 62.77M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$490.91M 62.77M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 262.44M 55.8M USD | MYR 6.33M 1.34M USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 238.41M 50.69M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 238.41M 50.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 234.79M 49.92M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 234.79M 49.92M USD | 11.06 | MYR 0.08 0.02 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-4.76
|
SGD 59.69M 44.73M USD | SGD 25.60K 19.19K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.69M 44.73M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$320.00M 40.92M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$320.00M 40.92M USD | 0 | -HK$0.06 -0.007 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$309.18M 39.53M USD | HK$52.00K 6.65K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.18M 39.53M USD | 4.65 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 114.89M 3.23M USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$48.48M 35.98M USD | CA$4.00K 2.97K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$48.48M 35.98M USD | 0 | -CA$0.10 -0.07 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$34.01M 25.24M USD | CA$136.17K 101.04K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$34.01M 25.24M USD | 22.50 | CA$0.01 0.007 USD | ||
Quest Resource
QRHC
US
|
$1.16 — |
-15.94
|
$24.47M — | $43.14K — | $1.16 — | $1.39 — | $24.47M — | 0 | -$0.81 — | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.17 0.02 USD |
+4.29
|
HK$188.24M 24.07M USD | HK$230.00K 29.41K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$188.24M 24.07M USD | 17.00 | HK$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
