Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Australie (5)
- L'Autriche (3)
- Belgique (2)
- Brésil (4)
- Canada (17)
- Chine (40)
- Finlande (2)
- France (7)
- Allemagne (64)
- Hong Kong (25)
- Inde (9)
- Indonésie (2)
- Israël (1)
- Japon (14)
- Malaisie (5)
- Mexique (6)
- Norvège (3)
- Pologne (2)
- Singapour (4)
- Corée du Sud (4)
- Espagne (2)
- Suède (6)
- Taïwan (7)
- Thaïlande (6)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Produits industriels (301)
- {{item.name}}
- Tous secteur
- Produits industriels (301)
Gestion des déchets (301)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$223.80 — |
+2.27
|
$89.87B — | $676.16K — | $219.22 — | $224.12 — | $89.87B — | 32.34 | $6.92 — | ||
Republic Services
RSG
US
|
$214.24 — |
+2.46
|
$65.91B — | $272.84K — | $207.89 — | $214.41 — | $65.91B — | 30.78 | $6.96 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.30 174.61 USD |
+3.91
|
CA$59.79B 44.36B USD | CA$147.86K 109.72K USD | CA$226.89 168.37 USD | CA$236.02 175.14 USD | CA$59.79B 44.36B USD | 40.42 | CA$5.82 4.32 USD | ||
Waste Connections
WCN
US
|
$165.74 — |
+3.95
|
$42.11B — | $860.20K — | $159.92 — | $165.83 — | $42.11B — | 40.42 | $4.10 — | ||
Veolia Environnement
VEOEF
US
|
$41.77 — |
+0.26
|
$30.58B — | $178.00 — | $41.50 — | $41.50 — | $30.58B — | 21.42 | $1.95 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.56 — |
-0.29
|
$30.11B — | $134.00 — | $20.24 — | $20.24 — | $30.11B — | 21.19 | $0.97 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.62 41.12 USD |
-1.08
|
€26.08B 30.11B USD | €1.43M 1.65M USD | €35.53 41.01 USD | €35.90 41.44 USD | €26.08B 30.11B USD | 20.95 | €1.70 1.96 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€35.68 41.19 USD |
-0.89
|
€25.78B 29.76B USD | €170.34K 196.63K USD | €35.13 40.55 USD | €36.65 42.31 USD | €25.78B 29.76B USD | 23.78 | €1.50 1.73 USD | ||
Clean Harbors
CLH
US
|
$296.73 — |
+2.37
|
$15.68B — | $134.89K — | $287.72 — | $296.75 — | $15.68B — | 40.15 | $7.39 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.03 39.35 USD |
+3.63
|
CA$19.19B 14.24B USD | CA$418.08K 310.24K USD | CA$50.94 37.8 USD | CA$53.28 39.54 USD | CA$19.19B 14.24B USD | 103.98 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$37.30 — |
+3.6
|
$13.47B — | $1.20M — | $35.81 — | $37.42 — | $13.47B — | 103.62 | $0.36 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.02 13.88 USD |
-0.99
|
€5.68B 6.56B USD | €25.97K 29.98K USD | €11.94 13.78 USD | €12.16 14.04 USD | €5.68B 6.56B USD | 34.34 | €0.35 0.4 USD | ||
Umicore SA
NVJP.DE
DE
|
€21.38 24.68 USD |
-4.64
|
€5.14B 5.94B USD | €2.78K 3.21K USD | €21.24 24.52 USD | €22.50 25.97 USD | €5.14B 5.94B USD | 13.44 | €1.59 1.84 USD | ||
Casella Waste Systems
CWST
US
|
$92.43 — |
+7.25
|
$5.88B — | $177.85K — | $87.03 — | $92.48 — | $5.88B — | 840.27 | $0.11 — | ||
Umicore SA
UMI.BR
BE
|
€21.06 24.31 USD |
-6.49
|
€5.07B 5.85B USD | €228.91K 264.24K USD | €20.98 24.22 USD | €22.72 26.23 USD | €5.07B 5.85B USD | 13.24 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$6.05 — |
-5.02
|
$5.83B — | $6.08K — | $6.00 — | $6.06 — | $5.83B — | 13.15 | $0.46 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.38 1.09 USD |
0
|
CN¥37.66B 5.56B USD | CN¥150.29M 22.17M USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥37.66B 5.56B USD | 23.80 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.00 2.36 USD |
+3.23
|
CN¥32.83B 4.84B USD | CN¥9.13M 1.35M USD | CN¥15.43 2.28 USD | CN¥16.01 2.36 USD | CN¥32.83B 4.84B USD | 16.66 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥18.49 2.73 USD |
+1.37
|
CN¥28.16B 4.16B USD | CN¥135.80M 20.04M USD | CN¥17.87 2.64 USD | CN¥18.93 2.79 USD | CN¥28.16B 4.16B USD | 23.11 | CN¥0.80 0.12 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.73 0.6 USD |
-0.63
|
HK$29.06B 3.72B USD | HK$8.06M 1.03M USD | HK$4.73 0.6 USD | HK$4.85 0.62 USD | HK$29.06B 3.72B USD | 7.39 | HK$0.64 0.08 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.15 9.22 USD |
+2.36
|
NOK 38.51B 3.69B USD | NOK 43.41K 4.16K USD | NOK 93.90 9.01 USD | NOK 96.80 9.29 USD | NOK 38.51B 3.69B USD | 32.37 | NOK 2.97 0.28 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.35 1.64 USD |
+1.29
|
A$5.27B 3.68B USD | A$16.53M 11.55M USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$5.27B 3.68B USD | 46.99 | A$0.05 0.03 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.52 16.71 USD |
+3.35
|
CA$4.91B 3.64B USD | CA$1.17M 870.86K USD | CA$21.65 16.07 USD | CA$22.62 16.79 USD | CA$4.91B 3.64B USD | 41.70 | CA$0.54 0.4 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.35 — |
+1.82
|
$3.35B — | $3.00 — | $15.29 — | $15.29 — | $3.35B — | 40.38 | $0.38 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.15 9.22 USD |
+1
|
NOK 28.40B 2.72B USD | NOK 816.83K 78.36K USD | NOK 93.80 9 USD | NOK 96.75 9.28 USD | NOK 28.40B 2.72B USD | 31.94 | NOK 3.01 0.29 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.81 8.38 USD |
-5.77
|
CN¥16.89B 2.49B USD | CN¥8.48M 1.25M USD | CN¥56.55 8.34 USD | CN¥59.90 8.84 USD | CN¥16.89B 2.49B USD | 227.24 | CN¥0.25 0.04 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$76.61 15.53 USD |
+1.4
|
R$10.52B 2.13B USD | R$76.30K 15.46K USD | R$75.12 15.23 USD | R$76.98 15.6 USD | R$10.52B 2.13B USD | 75.10 | R$1.02 0.21 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.01 11.55 USD |
-0.52
|
€1.79B 2.07B USD | €0.00 0 USD | €10.01 11.55 USD | €10.01 11.55 USD | €1.79B 2.07B USD | 8.34 | €1.20 1.39 USD | ||
|
Realord Group Holdings Limited
1196.HK
HK
|
HK$11.13 1.42 USD |
-1.24
|
HK$16.05B 2.05B USD | HK$1.22M 156.26K USD | HK$10.64 1.36 USD | HK$11.42 1.46 USD | HK$16.05B 2.05B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.22 0.33 USD |
-2.63
|
CN¥13.32B 1.97B USD | CN¥102.33M 15.1M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.39 1.09 USD |
-1.86
|
CN¥12.36B 1.82B USD | CN¥6.50M 959.62K USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥12.36B 1.82B USD | 9.72 | CN¥0.76 0.11 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.88 11.4 USD |
-1.74
|
€1.56B 1.81B USD | €66.54K 76.81K USD | €9.78 11.29 USD | €10.07 11.62 USD | €1.56B 1.81B USD | 11.89 | €0.83 0.96 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.02 0.74 USD |
-0.79
|
CN¥11.99B 1.77B USD | CN¥31.19M 4.6M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥11.99B 1.77B USD | 38.61 | CN¥0.13 0.02 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥17.71 2.61 USD |
+4.05
|
CN¥11.94B 1.76B USD | CN¥33.34M 4.92M USD | CN¥16.80 2.48 USD | CN¥18.11 2.67 USD | CN¥11.94B 1.76B USD | 55.34 | CN¥0.32 0.05 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.28 0.48 USD |
-2.96
|
CN¥11.89B 1.75B USD | CN¥32.99M 4.87M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥11.89B 1.75B USD | 164.00 | CN¥0.02 0.002 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.33 1.08 USD |
-4.18
|
CN¥10.49B 1.55B USD | CN¥17.24M 2.54M USD | CN¥7.27 1.07 USD | CN¥7.63 1.13 USD | CN¥10.49B 1.55B USD | 17.04 | CN¥0.43 0.06 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€31.15 35.96 USD |
-4.59
|
€1.32B 1.52B USD | €8.95K 10.33K USD | €30.90 35.67 USD | €32.20 37.17 USD | €1.32B 1.52B USD | 16.22 | €1.92 2.22 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.30 36.13 USD |
-3.4
|
€1.25B 1.45B USD | €24.96K 28.81K USD | €30.90 35.67 USD | €32.60 37.63 USD | €1.25B 1.45B USD | 15.19 | €2.06 2.38 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.78 1 USD |
-2.31
|
CN¥9.13B 1.35B USD | CN¥11.91M 1.76M USD | CN¥6.76 1 USD | CN¥7.01 1.03 USD | CN¥9.13B 1.35B USD | 15.06 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.61 0.83 USD |
-1.92
|
CN¥8.81B 1.3B USD | CN¥6.10M 899.82K USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥8.81B 1.3B USD | 10.01 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.74 2.47 USD |
-1.47
|
CN¥8.65B 1.28B USD | CN¥9.06M 1.34M USD | CN¥16.66 2.46 USD | CN¥17.18 2.53 USD | CN¥8.65B 1.28B USD | 10.94 | CN¥1.53 0.23 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.91 2.64 USD |
-2.98
|
CN¥7.14B 1.05B USD | CN¥4.91M 724.21K USD | CN¥17.80 2.63 USD | CN¥18.52 2.73 USD | CN¥7.14B 1.05B USD | 12.70 | CN¥1.41 0.21 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$28.65 0.91 USD |
-1.21
|
NT$32.57B 1.03B USD | NT$8.07M 256.44K USD | NT$28.55 0.91 USD | NT$29.15 0.93 USD | NT$32.57B 1.03B USD | 25.81 | NT$1.11 0.04 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥35.19 5.19 USD |
-7.93
|
CN¥6.83B 1.01B USD | CN¥4.60M 678.61K USD | CN¥34.59 5.1 USD | CN¥38.66 5.7 USD | CN¥6.83B 1.01B USD | 24.78 | CN¥1.42 0.21 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.49 0.7 USD |
+0.73
|
HK$7.85B 1B USD | HK$1.93M 246.26K USD | HK$5.27 0.67 USD | HK$5.53 0.71 USD | HK$7.85B 1B USD | 10.98 | HK$0.50 0.06 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.82 0.49 USD |
-1.55
|
HK$6.00B 767.05M USD | HK$152.00K 19.44K USD | HK$3.82 0.49 USD | HK$3.86 0.49 USD | HK$6.00B 767.05M USD | 5.87 | HK$0.65 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.88 2.79 USD |
-0.53
|
CN¥5.13B 756.99M USD | CN¥4.97M 734.02K USD | CN¥18.52 2.73 USD | CN¥18.98 2.8 USD | CN¥5.13B 756.99M USD | 17.32 | CN¥1.09 0.16 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.98 0.44 USD |
-5.4
|
CN¥4.94B 728.85M USD | CN¥20.69M 3.05M USD | CN¥2.98 0.44 USD | CN¥3.15 0.46 USD | CN¥4.94B 728.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.30 92.69 USD |
-0.62
|
€623.55M 719.78M USD | €6.85K 7.91K USD | €79.80 92.12 USD | €81.40 93.96 USD | €623.55M 719.78M USD | 28.98 | €2.77 3.2 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.72 1.73 USD |
-2.5
|
CN¥4.79B 706.69M USD | CN¥3.64M 537.66K USD | CN¥11.61 1.71 USD | CN¥12.09 1.78 USD | CN¥4.79B 706.69M USD | 31.67 | CN¥0.37 0.05 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.62 0.98 USD |
-3.78
|
CN¥4.51B 665.22M USD | CN¥6.03M 890.31K USD | CN¥6.59 0.97 USD | CN¥6.90 1.02 USD | CN¥4.51B 665.22M USD | 11.82 | CN¥0.56 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.66 1.13 USD |
-4.25
|
CN¥4.31B 635.49M USD | CN¥11.43M 1.69M USD | CN¥7.63 1.13 USD | CN¥7.99 1.18 USD | CN¥4.31B 635.49M USD | 51.06 | CN¥0.15 0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.77 0.56 USD |
-8.72
|
CN¥4.17B 614.8M USD | CN¥47.90M 7.07M USD | CN¥3.73 0.55 USD | CN¥4.06 0.6 USD | CN¥4.17B 614.8M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.47 3.61 USD |
-0.49
|
CN¥4.00B 590.91M USD | CN¥4.76M 703.04K USD | CN¥23.52 3.47 USD | CN¥24.77 3.65 USD | CN¥4.00B 590.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.71 1.73 USD |
-7.28
|
CN¥3.90B 575.6M USD | CN¥11.27M 1.66M USD | CN¥11.58 1.71 USD | CN¥12.58 1.86 USD | CN¥3.90B 575.6M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.11 0.61 USD |
-3.75
|
CN¥3.90B 574.94M USD | CN¥29.02M 4.28M USD | CN¥4.06 0.6 USD | CN¥4.25 0.63 USD | CN¥3.90B 574.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.98 3.83 USD |
-5.7
|
CN¥3.67B 541.7M USD | CN¥2.00M 295.78K USD | CN¥25.20 3.72 USD | CN¥27.70 4.09 USD | CN¥3.67B 541.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.27 0.78 USD |
-6.06
|
CN¥3.40B 502.02M USD | CN¥32.49M 4.79M USD | CN¥5.18 0.76 USD | CN¥5.57 0.82 USD | CN¥3.40B 502.02M USD | 26.35 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.99 1.03 USD |
-4.51
|
CN¥3.26B 480.92M USD | CN¥25.69M 3.79M USD | CN¥6.82 1.01 USD | CN¥7.30 1.08 USD | CN¥3.26B 480.92M USD | 77.66 | CN¥0.09 0.01 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.29 0.42 USD |
0
|
HK$3.64B 465.98M USD | HK$208.00K 26.6K USD | HK$3.16 0.4 USD | HK$3.29 0.42 USD | HK$3.64B 465.98M USD | 23.50 | HK$0.14 0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.74 2.17 USD |
+10
|
CN¥3.12B 460.41M USD | CN¥29.82M 4.4M USD | CN¥13.54 2 USD | CN¥14.74 2.17 USD | CN¥3.12B 460.41M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.01 1.77 USD |
+5.72
|
CN¥3.07B 452.44M USD | CN¥12.83M 1.89M USD | CN¥10.86 1.6 USD | CN¥12.32 1.82 USD | CN¥3.07B 452.44M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.52 2.59 USD |
+0.11
|
CN¥3.04B 449.16M USD | CN¥2.90M 428.19K USD | CN¥16.90 2.49 USD | CN¥17.91 2.64 USD | CN¥3.04B 449.16M USD | 60.41 | CN¥0.29 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥35.62 5.26 USD |
-0.92
|
CN¥3.03B 446.72M USD | CN¥1.64M 242.21K USD | CN¥34.87 5.14 USD | CN¥36.62 5.4 USD | CN¥3.03B 446.72M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.08 0.14 USD |
-3.57
|
HK$3.20B 409.79M USD | HK$101.00K 12.91K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$3.20B 409.79M USD | 4.90 | HK$0.22 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.92 0.28 USD |
-4.95
|
CN¥2.74B 403.79M USD | CN¥27.54M 4.06M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥2.74B 403.79M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.61 0.68 USD |
-5.73
|
CN¥2.46B 363.14M USD | CN¥15.25M 2.25M USD | CN¥4.52 0.67 USD | CN¥4.89 0.72 USD | CN¥2.46B 363.14M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.85 2.63 USD |
-3.3
|
CN¥2.33B 344.29M USD | CN¥3.65M 538.69K USD | CN¥17.53 2.59 USD | CN¥18.50 2.73 USD | CN¥2.33B 344.29M USD | 33.05 | CN¥0.54 0.08 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.67 1.98 USD |
-1.48
|
CA$458.04M 339.9M USD | CA$50.06K 37.15K USD | CA$2.66 1.97 USD | CA$2.75 2.04 USD | CA$458.04M 339.9M USD | 53.39 | CA$0.05 0.04 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.93 0.58 USD |
-3.68
|
CN¥2.27B 334.35M USD | CN¥5.58M 823.59K USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥2.27B 334.35M USD | 18.71 | CN¥0.21 0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$108.50 3.45 USD |
-4.41
|
NT$10.43B 331.37M USD | NT$1.29M 40.97K USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$10.43B 331.37M USD | 16.53 | NT$6.56 0.21 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$78.30 2.49 USD |
-1.26
|
NT$10.18B 323.44M USD | NT$462.73K 14.7K USD | NT$78.00 2.48 USD | NT$79.00 2.51 USD | NT$10.18B 323.44M USD | 17.55 | NT$4.46 0.14 USD | ||
|
Anaergia
ANRGF
US
|
$1.87 — |
+3.31
|
$320.80M — | $900.00 — | $1.87 — | $1.87 — | $320.80M — | 46.75 | $0.04 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.72 4.53 USD |
-5.59
|
CN¥1.96B 289.11M USD | CN¥1.28M 188.3K USD | CN¥30.55 4.51 USD | CN¥32.60 4.81 USD | CN¥1.96B 289.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.91 0.24 USD |
-20.75
|
HK$2.11B 269.92M USD | HK$76.11M 9.73M USD | HK$1.89 0.24 USD | HK$2.49 0.32 USD | HK$2.11B 269.92M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.96 2.8 USD |
-3.95
|
CN¥1.79B 263.67M USD | CN¥1.71M 252.11K USD | CN¥18.76 2.77 USD | CN¥19.95 2.94 USD | CN¥1.79B 263.67M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.12 1.64 USD |
-4.06
|
CN¥1.74B 257.16M USD | CN¥2.99M 441.13K USD | CN¥11.01 1.62 USD | CN¥11.57 1.71 USD | CN¥1.74B 257.16M USD | 0 | -CN¥0.62 -0.09 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$10.91 — |
-1.58
|
$231.44M — | $37.23K — | $10.88 — | $11.10 — | $231.44M — | 0 | -$0.79 — | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.48B 188.73M USD | HK$412.00K 52.68K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.48B 188.73M USD | 5.92 | HK$0.07 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.24 0.16 USD |
+7.83
|
HK$1.24B 158.55M USD | HK$535.00K 68.41K USD | HK$1.13 0.14 USD | HK$1.24 0.16 USD | HK$1.24B 158.55M USD | 12.40 | HK$0.10 0.01 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.78 1.15 USD |
-3.11
|
CN¥1.04B 154.14M USD | CN¥5.01M 738.69K USD | CN¥7.72 1.14 USD | CN¥8.40 1.24 USD | CN¥1.04B 154.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$1.20B 153.53M USD | HK$434.00K 55.49K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 705.54M 150.02M USD | MYR 11.07M 2.35M USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 705.54M 150.02M USD | 8.75 | MYR 0.04 0.008 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$926.19M 118.43M USD | HK$340.00K 43.47K USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$926.19M 118.43M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$637.65M 81.53M USD | HK$5.00K 639.31 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$637.65M 81.53M USD | 2.36 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$501.83M 64.17M USD | HK$1.69M 215.83K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$501.83M 64.17M USD | 0.92 | HK$0.40 0.05 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
0
|
R$300.47M 60.9M USD | R$331.00K 67.09K USD | R$0.17 0.03 USD | R$0.18 0.04 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 278.56M 59.23M USD | MYR 162.30K 34.51K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 278.56M 59.23M USD | 11.66 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
+1.37
|
MYR 259.41M 55.16M USD | MYR 7.48M 1.59M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 259.41M 55.16M USD | 0 | MYR 0.00 0 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 1.79B 50.27M USD | THB 44.22M 1.24M USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.79B 50.27M USD | 3.50 | THB 0.08 0.002 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.94 0.12 USD |
+2.17
|
HK$390.10M 49.88M USD | HK$156.00K 19.95K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$390.10M 49.88M USD | 4.08 | HK$0.23 0.03 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
+0.51
|
SGD 60.10M 45.04M USD | SGD 43.40K 32.53K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 60.10M 45.04M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 210.02M 44.66M USD | MYR 225.80K 48.01K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 210.02M 44.66M USD | 0 | MYR 0.00 0 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
+0.6
|
SGD 57.53M 43.11M USD | SGD 29.10K 21.81K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 57.53M 43.11M USD | 16.89 | SGD 0.01 0.007 USD | ||
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥325 2.19 USD |
-1.52
|
¥6B 38.51M USD | ¥26K 172.13 USD | ¥325 2.19 USD | ¥332 2.24 USD | ¥6B 38.51M USD | 18.34 | ¥18 0.12 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$50.08M 37.16M USD | CA$6.55K 4.86K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$50.08M 37.16M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.50 0.68 USD |
-1.38
|
NT$1.08B 34.33M USD | NT$78.13K 2.48K USD | NT$21.30 0.68 USD | NT$21.80 0.69 USD | NT$1.08B 34.33M USD | 69.35 | NT$0.31 0.009 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$44.46M 33M USD | CA$37.16K 27.58K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$44.46M 33M USD | 0 | CA$0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
+12.5
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}