Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (302)
- {{item.name}}
Gestion des déchets (302)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$211.14 — |
+1.11
|
$84.40B — | $1.69M — | $208.49 — | $211.83 — | $84.40B — | 29.90 | $7.06 — | ||
Republic Services
RSG
US
|
$219.75 — |
+1.32
|
$67.29B — | $939.87K — | $216.21 — | $220.90 — | $67.29B — | 31.17 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.17 161.9 USD |
-0.84
|
CA$54.88B 40.73B USD | CA$460.93K 342.04K USD | CA$217.38 161.31 USD | CA$221.70 164.51 USD | CA$54.88B 40.73B USD | 38.14 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$153.71 — |
+0.58
|
$38.67B — | $1.39M — | $152.38 — | $154.64 — | $38.67B — | 37.12 | $4.14 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.29 36.12 USD |
+0.61
|
€23.22B 26.8B USD | €2.21K 2.55K USD | €31.18 35.99 USD | €31.44 36.29 USD | €23.22B 26.8B USD | 18.08 | €1.73 2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.28 36.11 USD |
+0.61
|
€23.21B 26.79B USD | €995.65K 1.15M USD | €31.15 35.96 USD | €31.46 36.32 USD | €23.21B 26.79B USD | 18.18 | €1.72 1.99 USD | ||
Veolia Environnement
VEOEF
US
|
$35.30 — |
+0.4
|
$26.19B — | $100.00 — | $35.30 — | $35.30 — | $26.19B — | 17.56 | $2.01 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.26 36.08 USD |
+0.56
|
€22.59B 26.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.59B 26.08B USD | 20.83 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$17.43 — |
-0.23
|
$25.87B — | $31.78K — | $17.43 — | $17.56 — | $25.87B — | 17.42 | $1.00 — | ||
Clean Harbors
CLH
US
|
$319.02 — |
+0.66
|
$16.84B — | $358.33K — | $316.28 — | $322.25 — | $16.84B — | 38.66 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.06 45.31 USD |
+1.48
|
CA$22.04B 16.35B USD | CA$777.82K 577.19K USD | CA$59.93 44.47 USD | CA$61.52 45.65 USD | CA$22.04B 16.35B USD | 0 | -CA$0.64 -0.4 USD | ||
GFL Environmental
GFL
US
|
$42.38 — |
-0.94
|
$15.29B — | $2.75M — | $42.29 — | $43.09 — | $15.29B — | 0 | -$0.46 — | ||
Umicore SA
UMI.BR
BE
|
€20.76 23.96 USD |
-1.05
|
€5.00B 5.77B USD | €529.88K 611.65K USD | €20.78 23.99 USD | €21.04 24.29 USD | €5.00B 5.77B USD | 10.07 | €2.06 2.38 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.48 12.1 USD |
+0.38
|
€4.96B 5.72B USD | €172.00 198.55 USD | €10.46 12.07 USD | €10.72 12.37 USD | €4.96B 5.72B USD | 23.81 | €0.44 0.51 USD | ||
Umicore
UMICY
US
|
$5.74 — |
-1.88
|
$5.52B — | $105.00 — | $5.71 — | $5.80 — | $5.52B — | 9.55 | $0.60 — | ||
Casella Waste Systems
CWST
US
|
$85.20 — |
+1.69
|
$5.42B — | $440.96K — | $83.11 — | $86.12 — | $5.42B — | 946.66 | $0.09 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.03 0.89 USD |
-2.43
|
CN¥30.77B 4.54B USD | CN¥37.70M 5.56M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥30.77B 4.54B USD | 16.75 | CN¥0.36 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.85 USD |
-0.19
|
A$5.95B 4.16B USD | A$12.32M 8.6M USD | A$2.64 1.84 USD | A$2.67 1.86 USD | A$5.95B 4.16B USD | 66.37 | A$0.04 0.03 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.20 1.95 USD |
-1.64
|
CN¥27.04B 3.99B USD | CN¥3.03M 447.21K USD | CN¥13.20 1.95 USD | CN¥13.40 1.98 USD | CN¥27.04B 3.99B USD | 15.71 | CN¥0.84 0.12 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.61 0.59 USD |
-0.22
|
HK$28.32B 3.62B USD | HK$5.20M 664.89K USD | HK$4.59 0.59 USD | HK$4.64 0.59 USD | HK$28.32B 3.62B USD | 6.77 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.20 8.65 USD |
+0.11
|
NOK 36.13B 3.47B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 36.13B 3.47B USD | 30.37 | NOK 2.97 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.69 2.02 USD |
-8.31
|
CN¥20.85B 3.08B USD | CN¥56.90M 8.4M USD | CN¥13.44 1.98 USD | CN¥14.30 2.11 USD | CN¥20.85B 3.08B USD | 15.21 | CN¥0.90 0.13 USD | ||
Tomra Systems
TMRAY
US
|
$9.43 — |
-0.74
|
$2.79B — | $673.00 — | $9.38 — | $9.50 — | $2.79B — | 29.46 | $0.32 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.10 8.64 USD |
-0.22
|
NOK 26.64B 2.56B USD | NOK 338.38K 32.46K USD | NOK 89.70 8.6 USD | NOK 90.55 8.69 USD | NOK 26.64B 2.56B USD | 28.87 | NOK 3.12 0.3 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$22.02 4.46 USD |
+3.57
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 146.80 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥48.38 7.14 USD |
-3.49
|
CN¥14.38B 2.12B USD | CN¥3.88M 572.54K USD | CN¥48.30 7.13 USD | CN¥50.16 7.4 USD | CN¥14.38B 2.12B USD | 439.81 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.17 1.21 USD |
-0.49
|
CN¥13.66B 2.02B USD | CN¥3.34M 492.2K USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥13.66B 2.02B USD | 11.34 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥13.08B 1.93B USD | CN¥25.77M 3.8M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥12.21B 1.8B USD | CN¥18.48M 2.73M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥12.21B 1.8B USD | 67.39 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.18 1.21 USD |
-1.68
|
CN¥11.70B 1.73B USD | CN¥5.01M 739.38K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥11.70B 1.73B USD | 17.40 | CN¥0.47 0.07 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.33 40.78 USD |
-0.42
|
€1.49B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.73B USD | 18.39 | €1.92 2.22 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.81 0.71 USD |
-3.61
|
CN¥11.49B 1.69B USD | CN¥20.23M 2.98M USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥11.49B 1.69B USD | 40.08 | CN¥0.12 0.02 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€36.00 41.56 USD |
+1.84
|
€1.44B 1.66B USD | €62.29K 71.9K USD | €35.20 40.63 USD | €36.00 41.56 USD | €1.44B 1.66B USD | 16.74 | €2.15 2.48 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.80 9 USD |
-0.83
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 6.50 | €1.20 1.39 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.31 2.11 USD |
-2.25
|
CN¥9.65B 1.42B USD | CN¥10.84M 1.6M USD | CN¥13.72 2.02 USD | CN¥14.51 2.14 USD | CN¥9.65B 1.42B USD | 57.24 | CN¥0.25 0.04 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.78 8.98 USD |
-1.08
|
€1.23B 1.42B USD | €99.23K 114.54K USD | €7.78 8.98 USD | €7.87 9.08 USD | €1.23B 1.42B USD | 9.37 | €0.83 0.96 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.83 1.01 USD |
-0.87
|
CN¥9.19B 1.36B USD | CN¥3.27M 481.84K USD | CN¥6.81 1 USD | CN¥6.89 1.02 USD | CN¥9.19B 1.36B USD | 15.88 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥8.86B 1.31B USD | CN¥3.24M 477.83K USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.28 0.8 USD |
+0.56
|
HK$8.98B 1.15B USD | HK$375.10K 47.96K USD | HK$6.12 0.78 USD | HK$6.32 0.81 USD | HK$8.98B 1.15B USD | 12.06 | HK$0.52 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.73 1.73 USD |
-1.1
|
CN¥7.53B 1.11B USD | CN¥1.25M 185.07K USD | CN¥11.70 1.73 USD | CN¥11.87 1.75 USD | CN¥7.53B 1.11B USD | 6.17 | CN¥1.90 0.28 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.05 0.8 USD |
-1.38
|
NT$34.00B 1.08B USD | NT$2.68M 85.27K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$34.00B 1.08B USD | 25.82 | NT$0.97 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.79 2.03 USD |
-3.23
|
CN¥7.13B 1.05B USD | CN¥4.66M 687.88K USD | CN¥13.77 2.03 USD | CN¥14.14 2.09 USD | CN¥7.13B 1.05B USD | 8.61 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥14.89 2.2 USD |
-3.19
|
CN¥5.94B 875.7M USD | CN¥3.24M 477.32K USD | CN¥14.85 2.19 USD | CN¥15.38 2.27 USD | CN¥5.94B 875.7M USD | 10.86 | CN¥1.37 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥29.78 4.39 USD |
-1.91
|
CN¥5.78B 852.67M USD | CN¥616.23K 90.92K USD | CN¥29.75 4.39 USD | CN¥30.49 4.5 USD | CN¥5.78B 852.67M USD | 18.84 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥5.34B 787.55M USD | CN¥5.73M 844.96K USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥5.34B 787.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.60 0.46 USD |
-0.69
|
HK$5.65B 721.87M USD | HK$80.00K 10.23K USD | HK$3.59 0.46 USD | HK$3.62 0.46 USD | HK$5.65B 721.87M USD | 5.70 | HK$0.63 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.66 1.28 USD |
-2.15
|
CN¥4.87B 718.45M USD | CN¥7.35M 1.08M USD | CN¥8.65 1.28 USD | CN¥8.91 1.31 USD | CN¥4.87B 718.45M USD | 54.12 | CN¥0.16 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.65 0.98 USD |
-1.77
|
CN¥4.53B 668.23M USD | CN¥2.23M 328.68K USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥4.53B 668.23M USD | 12.09 | CN¥0.55 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.93 1.61 USD |
-9.87
|
CN¥4.47B 659.05M USD | CN¥7.42M 1.1M USD | CN¥10.92 1.61 USD | CN¥11.98 1.77 USD | CN¥4.47B 659.05M USD | 43.71 | CN¥0.25 0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.03 2.37 USD |
-2.43
|
CN¥4.36B 642.72M USD | CN¥1.69M 249.59K USD | CN¥15.90 2.35 USD | CN¥16.23 2.39 USD | CN¥4.36B 642.72M USD | 13.24 | CN¥1.21 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.71 0.55 USD |
-1.06
|
CN¥4.10B 605.02M USD | CN¥7.10M 1.05M USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥4.10B 605.02M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.30 1.67 USD |
-0.44
|
CN¥3.76B 555.45M USD | CN¥2.85M 419.78K USD | CN¥10.90 1.61 USD | CN¥11.57 1.71 USD | CN¥3.76B 555.45M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.55 0.52 USD |
-2.47
|
CN¥3.37B 496.6M USD | CN¥7.10M 1.05M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥3.37B 496.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥23.37 3.45 USD |
-4.61
|
CN¥3.30B 487.28M USD | CN¥806.80K 119.04K USD | CN¥23.35 3.45 USD | CN¥24.41 3.6 USD | CN¥3.30B 487.28M USD | 57.00 | CN¥0.41 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.02 1.04 USD |
-1.4
|
CN¥3.27B 482.98M USD | CN¥5.09M 751.65K USD | CN¥6.91 1.02 USD | CN¥7.13 1.05 USD | CN¥3.27B 482.98M USD | 63.81 | CN¥0.11 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.48 1.84 USD |
-0.56
|
CN¥3.19B 470.14M USD | CN¥2.53M 373.07K USD | CN¥12.20 1.8 USD | CN¥12.66 1.87 USD | CN¥3.19B 470.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.45 0.66 USD |
-1.77
|
CN¥2.87B 423.91M USD | CN¥3.68M 543.21K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥2.87B 423.91M USD | 22.24 | CN¥0.20 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.89 0.37 USD |
-0.17
|
HK$3.19B 407.61M USD | HK$2.00K 255.73 USD | HK$2.89 0.37 USD | HK$2.89 0.37 USD | HK$3.19B 407.61M USD | 18.03 | HK$0.16 0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.93 0.58 USD |
-2.48
|
CN¥2.73B 402.45M USD | CN¥4.55M 671.49K USD | CN¥3.89 0.57 USD | CN¥4.01 0.59 USD | CN¥2.73B 402.45M USD | 0 | -CN¥1.29 -0.1 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.14 USD |
-0.47
|
HK$3.15B 402.2M USD | HK$20.00K 2.56K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$3.15B 402.2M USD | 5.04 | HK$0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.33 2.41 USD |
-2.62
|
CN¥2.68B 396.07M USD | CN¥1.42M 208.91K USD | CN¥15.95 2.35 USD | CN¥16.60 2.45 USD | CN¥2.68B 396.07M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.57 0.67 USD |
-1.72
|
CN¥2.64B 388.8M USD | CN¥8.39M 1.24M USD | CN¥4.43 0.65 USD | CN¥4.59 0.68 USD | CN¥2.64B 388.8M USD | 21.76 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.84 1.75 USD |
-4.98
|
CN¥2.51B 369.83M USD | CN¥6.66M 982.6K USD | CN¥11.60 1.71 USD | CN¥12.32 1.82 USD | CN¥2.51B 369.83M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.70 0.25 USD |
-0.58
|
CN¥2.42B 357.52M USD | CN¥4.86M 716.57K USD | CN¥1.66 0.24 USD | CN¥1.72 0.25 USD | CN¥2.42B 357.52M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥27.50 4.06 USD |
-3
|
CN¥2.34B 344.88M USD | CN¥507.60K 74.89K USD | CN¥27.02 3.99 USD | CN¥28.14 4.15 USD | CN¥2.34B 344.88M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥13.36 1.97 USD |
-5.78
|
CN¥2.32B 342.51M USD | CN¥853.46K 125.93K USD | CN¥13.31 1.96 USD | CN¥14.25 2.1 USD | CN¥2.32B 342.51M USD | 44.53 | CN¥0.30 0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.99 2.36 USD |
-2.56
|
CN¥2.09B 308.41M USD | CN¥1.22M 179.56K USD | CN¥15.75 2.32 USD | CN¥16.30 2.41 USD | CN¥2.09B 308.41M USD | 53.29 | CN¥0.30 0.04 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$73.90 2.35 USD |
-0.14
|
NT$9.61B 305.27M USD | NT$81.80K 2.6K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.61B 305.27M USD | 14.21 | NT$5.20 0.17 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.27 1.68 USD |
-0.87
|
CA$391.46M 290.49M USD | CA$34.84K 25.85K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$391.46M 290.49M USD | 28.37 | CA$0.08 0.06 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.30 — |
-3.34
|
$282.20M — | $230.51K — | $13.30 — | $14.22 — | $282.20M — | 0 | -$0.96 — | ||
Anaergia
ANRGF
US
|
$1.62 — |
+3.58
|
$279.37M — | $2.10K — | $1.50 — | $1.62 — | $279.37M — | 27.00 | $0.06 — | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$90.70 2.88 USD |
-2.16
|
NT$8.72B 277.01M USD | NT$162.59K 5.17K USD | NT$90.70 2.88 USD | NT$92.20 2.93 USD | NT$8.72B 277.01M USD | 10.10 | NT$8.98 0.29 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.96 1.76 USD |
-2.13
|
CN¥1.87B 276.59M USD | CN¥1.30M 191.21K USD | CN¥11.76 1.74 USD | CN¥12.20 1.8 USD | CN¥1.87B 276.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.57 2.89 USD |
-2.49
|
CN¥1.84B 272.16M USD | CN¥557.30K 82.23K USD | CN¥19.04 2.81 USD | CN¥19.99 2.95 USD | CN¥1.84B 272.16M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥28.02 4.13 USD |
-2.37
|
CN¥1.79B 263.7M USD | CN¥649.00K 95.76K USD | CN¥27.68 4.08 USD | CN¥28.86 4.26 USD | CN¥1.79B 263.7M USD | 311.33 | CN¥0.09 0.01 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.58 0.2 USD |
-0.94
|
HK$1.74B 222.58M USD | HK$988.20K 126.35K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.74B 222.58M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$1.35B 172.81M USD | HK$668.00K 85.41K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.35B 172.81M USD | 5.42 | HK$0.07 0.008 USD | ||
American Resources
AREC
US
|
$1.50 — |
-5.66
|
$160.46M — | $1.78M — | $1.50 — | $1.60 — | $160.46M — | 0 | -$0.20 — | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.97 1.18 USD |
-3.16
|
CN¥1.07B 157.9M USD | CN¥1.24M 183.18K USD | CN¥7.76 1.14 USD | CN¥8.21 1.21 USD | CN¥1.07B 157.9M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+2.38
|
HK$1.23B 157.19M USD | HK$804.00K 102.8K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.23B 157.19M USD | 4.29 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$1.12B 142.57M USD | HK$105.00K 13.43K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.12B 142.57M USD | 7.96 | HK$0.14 0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$937.22M 119.84M USD | HK$4.00K 511.45 USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$937.22M 119.84M USD | 0 | -HK$0.18 -0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 473.72M 100.73M USD | MYR 462.40K 98.32K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$622.65M 79.61M USD | HK$29.00K 3.71K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$622.65M 79.61M USD | 2.18 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$470.16M 60.12M USD | HK$18.00K 2.3K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$470.16M 60.12M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 258.94M 55.06M USD | MYR 2.16M 460.17K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 258.94M 55.06M USD | 37.00 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 238.76M 50.77M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 238.76M 50.77M USD | 11.25 | MYR 0.08 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
-6.25
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 238.41M 50.69M USD | MYR 400.00 85.05 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 238.41M 50.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 62.67M 46.97M USD | SGD 25.00K 18.74K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 62.67M 46.97M USD | 7.00 | SGD 0.03 0.02 USD | ||
Sino Green Land
SGLA
US
|
$0.21 — |
0
|
$42.72M — | $9.77K — | $0.32 — | $0.38 — | $42.72M — | 0 | -$0.01 — | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$320.00M 40.92M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$320.00M 40.92M USD | 0 | -HK$0.06 -0.007 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
-1.97
|
HK$309.18M 39.53M USD | HK$208.00K 26.6K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.18M 39.53M USD | 4.65 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 114.89M 3.23M USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$47.93M 35.57M USD | CA$21.21K 15.74K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Quest Resource
QRHC
US
|
$1.38 — |
0
|
$29.11M — | $23.00K — | $1.35 — | $1.38 — | $29.11M — | 0 | -$0.81 — | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$35.52M 26.36M USD | CA$105.78K 78.5K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$35.52M 26.36M USD | 23.50 | CA$0.01 0.007 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.09 0.06 USD |
-5.56
|
SGD 28.93M 21.68M USD | SGD 1.60M 1.2M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 28.93M 21.68M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
