Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Australie (4)
- L'Autriche (2)
- Belgique (2)
- Brésil (4)
- Canada (16)
- Chine (42)
- Danemark (1)
- Finlande (3)
- France (10)
- Allemagne (68)
- Hong Kong (27)
- Inde (4)
- Indonésie (2)
- Israël (3)
- Japon (15)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Norvège (6)
- Pologne (2)
- Singapour (6)
- Espagne (2)
- Suède (6)
- Taïwan (11)
- Thaïlande (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (353)
Gestion des déchets (355)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $237.15 — |
+1.22
|
$95.43B — | $1.09M — | $234.36 — | $237.15 — | $95.43B — | 35.76 | $6.63 — | |
| Republic Services RSG | $251.85 — |
+1.45
|
$78.7B — | $956.61K — | $248.46 — | $251.91 — | $78.7B — | 37.98 | $6.63 — | |
| Waste Connections, Inc. WCN.TO | $260.59 193.37 USD |
+0.71
|
$67.35B 49.98B USD | $184.91K 137.22K USD | $258.42 191.76 USD | $260.75 193.49 USD | $67.35B 49.98B USD | 78.02 | $3.34 2.48 USD | |
| Waste Connections WCN | $191.46 — |
+1.13
|
$49.47B — | $505.85K — | $189.62 — | $191.64 — | $49.47B — | 79.11 | $2.42 — | |
| Veolia Environnement SA VEOEY | $17.69 — |
+0.68
|
$25.84B — | $12.65K — | $17.61 — | $17.76 — | $25.84B — | 20.10 | $0.88 — | |
| Veolia Environnement SA VIE.PA | $30.56 33.41 USD |
-0.29
|
$22.32B 24.4B USD | $1.67M 1.82M USD | $30.3 33.12 USD | $30.71 33.57 USD | $22.32B 24.4B USD | 19.84 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.62 33.47 USD |
-0.1
|
$22.12B 24.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12B 24.18B USD | 20.41 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $69.05 51.24 USD |
+1.28
|
$25.33B 18.8B USD | $183.53K 136.19K USD | $68.14 50.56 USD | $69.07 51.25 USD | $25.33B 18.8B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $50.76 — |
+1.74
|
$18.3B — | $441.91K — | $49.75 — | $50.78 — | $18.3B — | 0 | -$1.57 — | |
| Clean Harbors CLH | $227.49 — |
+0.74
|
$12.19B — | $216.7K — | $224.14 — | $228.3 — | $12.19B — | 31.46 | $7.23 — | |
| Casella Waste Systems CWST | $118.42 — |
+1.5
|
$7.52B — | $415.38K — | $116.38 — | $118.47 — | $7.52B — | 538.27 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.48 13.64 USD |
+1.3
|
$5.68B 6.2B USD | $22.02K 24.07K USD | $12.16 13.29 USD | $12.5 13.66 USD | $5.68B 6.2B USD | 18.90 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $177 35.87 USD |
+7.28
|
$29.48B 5.98B USD | $235.8K 47.79K USD | $164.55 33.35 USD | $180.65 36.61 USD | $29.48B 5.98B USD | 0 | -$1.34 -0.2 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $170.52 23.71 USD |
+0.34
|
$33.43B 4.65B USD | $2.25M 313.07K USD | $168.33 23.41 USD | $174.33 24.24 USD | $33.43B 4.65B USD | 1003.05 | $0.17 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.57 2.72 USD |
-0.05
|
$33.38B 4.64B USD | $2.1M 292.09K USD | $19.45 2.7 USD | $19.6 2.73 USD | $33.38B 4.64B USD | 12.38 | $1.58 0.22 USD | |
| Tomra Systems ASA TOM.OL | $159.5 15.3 USD |
-1.05
|
$47.18B 4.53B USD | $218.73K 20.98K USD | $157.2 15.08 USD | $160.6 15.41 USD | $47.18B 4.53B USD | 39.57 | $4.03 0.39 USD | |
| GEM Co., Ltd. 002340.SZ | $6.23 0.87 USD |
+0.32
|
$31.94B 4.44B USD | $47.16M 6.56M USD | $6.17 0.86 USD | $6.24 0.87 USD | $31.94B 4.44B USD | 29.66 | $0.21 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
-0.37
|
$6.07B 4.02B USD | $5.75M 3.81M USD | $2.71 1.79 USD | $2.74 1.81 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.82 0.49 USD |
+0.26
|
$23.47B 3B USD | $15.67M 2M USD | $3.78 0.48 USD | $3.84 0.49 USD | $23.47B 3B USD | 6.94 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.55 11.54 USD |
-1.21
|
$3.44B 2.56B USD | $432.68K 321.07K USD | $15.46 11.47 USD | $15.66 11.62 USD | $3.44B 2.56B USD | 16.54 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.42 — |
+1.6
|
$2.53B — | $1K — | $11.42 — | $11.42 — | $2.53B — | 16.55 | $0.69 — | |
| BOW 300070.SZ | $4.49 0.62 USD |
-0.88
|
$16.27B 2.26B USD | $16.51M 2.3M USD | $4.46 0.62 USD | $4.52 0.63 USD | $16.27B 2.26B USD | 449.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.58 1.19 USD |
-0.46
|
$14.41B 2B USD | $5.15M 716.66K USD | $8.55 1.19 USD | $8.64 1.2 USD | $14.41B 2B USD | 12.08 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
-2.28
|
$13.14B 1.83B USD | $90.98M 12.65M USD | $2.12 0.29 USD | $2.19 0.3 USD | $13.14B 1.83B USD | 0 | -$0.68 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
-0.46
|
$10.98B 1.53B USD | $9.35M 1.3M USD | $4.36 0.61 USD | $4.41 0.61 USD | $10.98B 1.53B USD | 54.62 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.07 1.12 USD |
+0.62
|
$10.86B 1.51B USD | $5.69M 791.36K USD | $8 1.11 USD | $8.08 1.12 USD | $10.86B 1.51B USD | 17.93 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.35 2.13 USD |
+1.39
|
$10.22B 1.42B USD | $8.29M 1.15M USD | $15.05 2.09 USD | $15.43 2.15 USD | $10.22B 1.42B USD | 26.01 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
+0.14
|
$10.2B 1.3B USD | $1.71M 218.39K USD | $7.03 0.9 USD | $7.14 0.91 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $27.24 29.78 USD |
-2.99
|
$1.15B 1.26B USD | $202 220.81 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 14.18 | $1.92 2.1 USD | |
| DYNAGREEN ENV 1330.HK | $4.43 0.57 USD |
-0.45
|
$9.7B 1.24B USD | $2.15M 275.03K USD | $4.38 0.56 USD | $4.5 0.58 USD | $9.7B 1.24B USD | 9.22 | $0.48 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.32 1.02 USD |
+0.14
|
$8.88B 1.23B USD | $4.1M 569.4K USD | $7.26 1.01 USD | $7.32 1.02 USD | $8.88B 1.23B USD | 16.63 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.69 0.79 USD |
-0.87
|
$8.74B 1.22B USD | $26.29M 3.66M USD | $5.66 0.79 USD | $5.75 0.8 USD | $8.74B 1.22B USD | 16.73 | $0.34 0.05 USD | |
| Befesa S.A. BFSA.DE | $27.42 29.97 USD |
-1.72
|
$1.1B 1.21B USD | $65.52K 71.62K USD | $27.2 29.73 USD | $27.9 30.5 USD | $1.1B 1.21B USD | 21.59 | $1.27 1.39 USD | |
| TIANJIN CAPITAL 1065.HK | $3.81 0.49 USD |
+3.81
|
$9.27B 1.19B USD | $3.26M 417.09K USD | $3.71 0.47 USD | $3.85 0.49 USD | $9.27B 1.19B USD | 6.80 | $0.56 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,573.9 19.04 USD |
-0.35
|
$97.88B 1.18B USD | $495.73K 6K USD | $1,565.3 18.94 USD | $1,638 19.82 USD | $97.88B 1.18B USD | 31.83 | $49.44 0.6 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.94 0.83 USD |
+0.68
|
$8.5B 1.18B USD | $7.72M 1.07M USD | $5.88 0.82 USD | $5.95 0.83 USD | $8.5B 1.18B USD | 11.64 | $0.51 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.34 2.83 USD |
-0.44
|
$8.11B 1.13B USD | $13.36M 1.86M USD | $20.25 2.82 USD | $20.55 2.86 USD | $8.11B 1.13B USD | 13.74 | $1.48 0.21 USD | |
| CHINA RESOURCES 600217.SS | $4.55 0.63 USD |
-0.66
|
$7.54B 1.05B USD | $14.24M 1.98M USD | $4.52 0.63 USD | $4.58 0.64 USD | $7.54B 1.05B USD | 455.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.15 2.38 USD |
-0.12
|
$7.45B 1.04B USD | $3.45M 480.03K USD | $17.01 2.37 USD | $17.29 2.4 USD | $7.45B 1.04B USD | 13.61 | $1.26 0.18 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.65 10.47 USD |
-1.32
|
$4.96B 1.01B USD | $592.1K 120.01K USD | $51.4 10.42 USD | $53.2 10.78 USD | $4.96B 1.01B USD | 147.57 | $0.35 0.07 USD | |
| Derichebourg SA DBG.PA | $5.63 6.15 USD |
-1.23
|
$896.37M 979.85M USD | $124.65K 136.26K USD | $5.62 6.14 USD | $5.7 6.23 USD | $896.37M 979.85M USD | 11.97 | $0.47 0.51 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| QIAOYIN 002973.SZ | $14.08 1.96 USD |
-3.23
|
$5.95B 826.76M USD | $14.65M 2.04M USD | $14 1.95 USD | $14.47 2.01 USD | $5.95B 826.76M USD | 22.70 | $0.62 0.09 USD | |
| Séché Environnement SA SCHP.PA | $94.6 103.41 USD |
-0.84
|
$738.4M 807.17M USD | $3.87K 4.23K USD | $94.4 103.19 USD | $97.8 106.91 USD | $738.4M 807.17M USD | 17.42 | $5.43 5.94 USD | |
| Montrose Environmental MEG | $23.44 — |
+4.97
|
$802.03M — | $330.05K — | $21.96 — | $23.59 — | $802.03M — | 0 | -$2.44 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.78 0.25 USD |
0
|
$5.09B 707.09M USD | $19.85M 2.76M USD | $1.76 0.24 USD | $1.79 0.25 USD | $5.09B 707.09M USD | 0 | -$0.04 -0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.26 2.54 USD |
+2.58
|
$4.96B 689.93M USD | $12.45M 1.73M USD | $17.64 2.45 USD | $18.34 2.55 USD | $4.96B 689.93M USD | 24.67 | $0.74 0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.42 3.53 USD |
+2.79
|
$4.76B 661.75M USD | $2.85M 395.86K USD | $24.45 3.4 USD | $25.8 3.59 USD | $4.76B 661.75M USD | 14.95 | $1.7 0.24 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.95 0.97 USD |
+0.14
|
$4.73B 658.13M USD | $4.1M 569.48K USD | $6.9 0.96 USD | $6.99 0.97 USD | $4.73B 658.13M USD | 13.11 | $0.53 0.07 USD | |
| Cleanaway Company Limited 8422.TW | $180.5 5.74 USD |
-0.82
|
$20.39B 647.9M USD | $266.05K 8.45K USD | $180.5 5.74 USD | $182 5.78 USD | $20.39B 647.9M USD | 16.33 | $11.05 0.35 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.37 4.5 USD |
0
|
$4.57B 636.04M USD | $2.14M 298.14K USD | $32.02 4.45 USD | $33.99 4.73 USD | $4.57B 636.04M USD | 58.85 | $0.55 0.08 USD | |
| DONGJIANG ENV 0895.HK | $2.28 0.29 USD |
+0.44
|
$4.94B 631.07M USD | $2.52M 322.24K USD | $2.24 0.29 USD | $2.29 0.29 USD | $4.94B 631.07M USD | 0 | -$0.8 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.49 0.62 USD |
-0.88
|
$4.52B 627.9M USD | $6.12M 851.11K USD | $4.45 0.62 USD | $4.54 0.63 USD | $4.52B 627.9M USD | 0 | -$0.72 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.98 0.69 USD |
0
|
$3.22B 447.05M USD | $4.78M 664.11K USD | $4.93 0.69 USD | $5 0.7 USD | $3.22B 447.05M USD | 33.19 | $0.15 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.24 0.31 USD |
+1.36
|
$3.19B 443.94M USD | $131.12M 18.23M USD | $2.16 0.3 USD | $2.28 0.32 USD | $3.19B 443.94M USD | 0 | -$2.32 -0.3 USD | |
| DATANG ENVIRO 1272.HK | $1.12 0.14 USD |
0
|
$3.32B 424.97M USD | $144K 18.41K USD | $1.11 0.14 USD | $1.13 0.14 USD | $3.32B 424.97M USD | 5.33 | $0.21 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.53 10.42 USD |
-0.21
|
$364.16M 398.07M USD | $7.76K 8.48K USD | $9.42 10.3 USD | $9.59 10.48 USD | $364.16M 398.07M USD | 158.83 | $0.06 0.07 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.18 0.72 USD |
+0.19
|
$2.77B 384.52M USD | $22.95M 3.19M USD | $5.1 0.71 USD | $5.21 0.72 USD | $2.77B 384.52M USD | 0 | -$1.82 -0.2 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.87 0.82 USD |
+0.51
|
$2.76B 384.41M USD | $6.76M 940.19K USD | $5.79 0.81 USD | $5.86 0.81 USD | $2.76B 384.41M USD | 83.85 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.29 0.87 USD |
-0.16
|
$2.67B 371.27M USD | $4.17M 580.25K USD | $6.23 0.87 USD | $6.32 0.88 USD | $2.67B 371.27M USD | 52.41 | $0.12 0.02 USD | |
| WELLE 300190.SZ | $3.41 0.47 USD |
-0.58
|
$2.67B 370.59M USD | $4.6M 640.2K USD | $3.38 0.47 USD | $3.45 0.48 USD | $2.67B 370.59M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.48 0.62 USD |
+0.45
|
$2.62B 364.09M USD | $7.46M 1.04M USD | $4.43 0.62 USD | $4.48 0.62 USD | $2.62B 364.09M USD | 14.93 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.44 2.56 USD |
-2.95
|
$2.48B 345.35M USD | $12.96M 1.8M USD | $18.32 2.55 USD | $18.79 2.61 USD | $2.48B 345.35M USD | 55.87 | $0.33 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.75 1.49 USD |
+0.75
|
$2.28B 316.43M USD | $6.63M 921.54K USD | $10.64 1.48 USD | $10.89 1.51 USD | $2.28B 316.43M USD | 0 | -$0.76 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.16 3.22 USD |
0
|
$2.18B 303.52M USD | $970.29K 134.91K USD | $22.94 3.19 USD | $23.42 3.26 USD | $2.18B 303.52M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.24 1.7 USD |
+0.08
|
$2.13B 295.71M USD | $804.31K 111.83K USD | $12.1 1.68 USD | $12.3 1.71 USD | $2.13B 295.71M USD | 53.21 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24.85 3.46 USD |
+1.39
|
$2.12B 294.16M USD | $924.32K 128.52K USD | $24.28 3.38 USD | $24.95 3.47 USD | $2.12B 294.16M USD | 0 | -$1.04 -0.1 USD | |
| Cambi ASA CAMBI.OL | $19.15 1.84 USD |
+0.79
|
$3.06B 293.97M USD | $40.18K 3.85K USD | $18.7 1.79 USD | $19.6 1.88 USD | $3.06B 293.97M USD | 23.07 | $0.83 0.08 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.91 0.24 USD |
-1.04
|
$2.14B 273.36M USD | $50K 6.39K USD | $1.91 0.24 USD | $1.91 0.24 USD | $2.14B 273.36M USD | 15.91 | $0.12 0.02 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.44 1.73 USD |
-0.64
|
$1.95B 271.11M USD | $2.53M 351.92K USD | $12.34 1.72 USD | $12.54 1.74 USD | $1.95B 271.11M USD | 0 | -$0.37 -0.05 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.63 0.13 USD |
+0.8
|
$1.27B 270.03M USD | $25.6K 5.44K USD | $0.63 0.13 USD | $0.63 0.13 USD | $1.27B 270.03M USD | 21.00 | $0.03 0.006 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.56 1.05 USD |
+0.8
|
$1.93B 268.38M USD | $3.4M 472.26K USD | $7.46 1.04 USD | $7.56 1.05 USD | $1.93B 268.38M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.12 0.71 USD |
+0.2
|
$1.71B 237.17M USD | $4.18M 581.88K USD | $5.06 0.7 USD | $5.16 0.72 USD | $1.71B 237.17M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.74 1.91 USD |
-0.65
|
$1.57B 217.77M USD | $3.47M 482.48K USD | $13.63 1.9 USD | $14.02 1.95 USD | $1.57B 217.77M USD | 0 | -$3.03 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.43 1.45 USD |
+0.48
|
$1.46B 203.07M USD | $1.59M 220.79K USD | $10.31 1.43 USD | $10.45 1.45 USD | $1.46B 203.07M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.86 3.18 USD |
-0.26
|
$1.46B 202.74M USD | $699.49K 97.26K USD | $22.65 3.15 USD | $23.02 3.2 USD | $1.46B 202.74M USD | 120.31 | $0.19 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $64.7 2.06 USD |
+2.05
|
$6.22B 197.6M USD | $809.4K 25.72K USD | $63.5 2.02 USD | $64.7 2.06 USD | $6.22B 197.6M USD | 12.86 | $5.03 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.2 1.05 USD |
-1.92
|
$6.11B 194.1M USD | $279.96K 8.9K USD | $33.2 1.05 USD | $34.2 1.09 USD | $6.11B 194.1M USD | 30.74 | $1.08 0.03 USD | |
| Perma-Fix Environmental Services PESI | $10.33 — |
+0.1
|
$190.53M — | $103.99K — | $10.17 — | $10.4 — | $190.53M — | 0 | -$1.24 — | |
| Anaergia Inc. ANRG.TO | $1.41 1.05 USD |
+1.44
|
$239.55M 177.76M USD | $58.53K 43.43K USD | $1.37 1.02 USD | $1.41 1.05 USD | $239.55M 177.76M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
0
|
$1.24B 159.17M USD | $280K 35.8K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.9 0.19 USD |
+0.56
|
$736.43M 156.59M USD | $2.86M 607.42K USD | $0.88 0.19 USD | $0.9 0.19 USD | $736.43M 156.59M USD | 6.88 | $0.13 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.46 1.04 USD |
-0.8
|
$1.01B 140.4M USD | $1.85M 256.67K USD | $7.36 1.02 USD | $7.57 1.05 USD | $1.01B 140.4M USD | 0 | -$0.56 -0.07 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0092 USD |
-1.37
|
$1.03B 131.6M USD | $3.43M 438.57K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $1.03B 131.6M USD | 3.60 | $0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.01 0.13 USD |
+5.21
|
$1.01B 129.14M USD | $1.84M 234.63K USD | $0.9399 0.12 USD | $1.01 0.13 USD | $1.01B 129.14M USD | 14.42 | $0.07 0.008 USD | |
| NET-A-GO TECH 1483.HK | $1.15 0.15 USD |
-0.86
|
$825.47M 105.55M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.17 0.15 USD | $825.47M 105.55M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4899 0.06 USD |
-2
|
$750.18M 95.92M USD | $17K 2.17K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $750.18M 95.92M USD | 2.33 | $0.21 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+7.12
|
$889.77M 86.85M USD | $5.03M 490.86K USD | $0.76 0.07 USD | $0.8199 0.08 USD | $889.77M 86.85M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$320.15M 68.07M USD | $253.6K 53.92K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $320.15M 68.07M USD | 15.25 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
+0.99
|
$284.01M 60.39M USD | $93.1K 19.8K USD | $1 0.21 USD | $1.02 0.22 USD | $284.01M 60.39M USD | 20.39 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.9 1.14 USD |
+1.13
|
$1.58B 50.07M USD | $149.66K 4.76K USD | $35.25 1.12 USD | $36.2 1.15 USD | $1.58B 50.07M USD | 76.38 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.07 — |
-3.72
|
$44.37M — | $100.87K — | $2.05 — | $2.15 — | $44.37M — | 0 | -$1.16 — | |
| BluMetric Environmental Inc. BLM.V | $1.51 1.12 USD |
-5.63
|
$55.91M 41.49M USD | $3.13K 2.32K USD | $1.51 1.12 USD | $1.63 1.21 USD | $55.91M 41.49M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.4 0.29 USD |
+1.28
|
$54.14M 40.17M USD | $39.7K 29.46K USD | $0.39 0.29 USD | $0.4 0.29 USD | $54.14M 40.17M USD | 0 | -$0.08 -0.05 USD | |
| Global Clean Energy GCEI | $0.07 — |
+17.09
|
$39.88M — | $271.12K — | $0.05999 — | $0.07 — | $39.88M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.28 — |
+0.84
|
$39.1M — | $12.5K — | $0.2899 — | $0.2899 — | $39.1M — | 0 | -$0.06 — | |
| BAGUIO GREEN 1397.HK | $0.68 0.09 USD |
-1.45
|
$286.35M 36.61M USD | $40K 5.11K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $286.35M 36.61M USD | 5.23 | $0.13 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
-4.35
|
$1.28B 35.91M USD | $30.51M 858.47K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
0
|
$167.55M 35.63M USD | $2.16M 459.09K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $167.55M 35.63M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}