Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (314)
- {{item.name}}
Logement (314)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$358.57 — |
+1.86
|
$93.50B — | $1.70M — | $349.68 — | $359.63 — | $93.50B — | 37.15 | $9.65 — | ||
Hilton Worldwide
HLT
US
|
$320.28 — |
+2.01
|
$72.08B — | $1.88M — | $311.24 — | $321.71 — | $72.08B — | 47.03 | $6.81 — | ||
InterContinental Hotels
IHG
US
|
$161.11 — |
+1.87
|
$23.55B — | $162.26K — | $157.75 — | $161.16 — | $23.55B — | 34.20 | $4.71 — | ||
Accor SA
0H59.IL
GB
|
€45.93 53.02 USD |
+0.47
|
€13.19B 15.23B USD | €149.45K 172.52K USD | €45.77 52.83 USD | €46.18 53.31 USD | €13.19B 15.23B USD | 22.62 | €2.03 2.34 USD | ||
Hyatt Hotels
H
US
|
$161.19 — |
+1.71
|
$15.19B — | $727.70K — | $155.34 — | $161.85 — | $15.19B — | 199.00 | $0.81 — | ||
H World
HTHT
US
|
$43.29 — |
+3.07
|
$13.65B — | $2.14M — | $42.45 — | $43.38 — | $13.65B — | 30.92 | $1.40 — | ||
H World Group Limited
1179.HK
HK
|
HK$33.24 4.25 USD |
+1.34
|
HK$104.84B 13.41B USD | HK$906.40K 115.89K USD | HK$33.08 4.23 USD | HK$33.46 4.28 USD | HK$104.84B 13.41B USD | 29.94 | HK$1.11 0.14 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹711.00 8.6 USD |
-2.17
|
₹1.03T 12.44B USD | ₹2.74M 33.16K USD | ₹710.30 8.59 USD | ₹726.75 8.79 USD | ₹1.03T 12.44B USD | 47.27 | ₹15.04 0.18 USD | ||
Accor SA
AC.PA
FR
|
€45.90 52.98 USD |
+0.02
|
€10.53B 12.15B USD | €440.93K 508.99K USD | €45.62 52.66 USD | €46.22 53.35 USD | €10.53B 12.15B USD | 40.26 | €1.14 1.32 USD | ||
Accor SA
ACCYY
US
|
$10.55 — |
+1.64
|
$12.10B — | $100.00 — | $10.55 — | $10.55 — | $12.10B — | 40.57 | $0.26 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.38 4.64 USD |
-0.29
|
SAR 20.51B 5.47B USD | SAR 2.05M 545.6K USD | SAR 17.28 4.61 USD | SAR 17.64 4.71 USD | SAR 20.51B 5.47B USD | 11.66 | SAR 1.49 0.4 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$70.83 — |
+1.2
|
$5.26B — | $898.71K — | $69.44 — | $71.31 — | $5.26B — | 25.66 | $2.76 — | ||
Whitbread plc
WTBDY
US
|
$7.80 — |
+0.91
|
$5.21B — | $1.13K — | $7.80 — | $7.82 — | $5.21B — | 19.50 | $0.40 — | ||
Choice Hotels
CHH
US
|
$103.00 — |
+1.17
|
$4.69B — | $406.80K — | $100.96 — | $103.11 — | $4.69B — | 14.58 | $7.06 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.20 20.59 USD |
+1.25
|
SAR 15.44B 4.12B USD | SAR 195.74K 52.22K USD | SAR 75.70 20.19 USD | SAR 77.55 20.69 USD | SAR 15.44B 4.12B USD | 30.03 | SAR 2.57 0.69 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.60 0.61 USD |
0
|
THB 121.49B 3.42B USD | THB 15.26M 429.3K USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 121.49B 3.42B USD | 15.65 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.60 0.61 USD |
0
|
THB 121.49B 3.42B USD | THB 15.26M 429.27K USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 121.49B 3.42B USD | 15.65 | THB 1.38 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.30 0.09 USD |
+5.1
|
THB 105.69B 2.97B USD | THB 181.94M 5.12M USD | THB 3.14 0.09 USD | THB 3.34 0.09 USD | THB 105.69B 2.97B USD | 15.71 | THB 0.21 0.005 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.89 2.64 USD |
-0.78
|
CN¥19.04B 2.81B USD | CN¥6.03M 890.32K USD | CN¥17.73 2.62 USD | CN¥18.09 2.67 USD | CN¥19.04B 2.81B USD | 17.36 | CN¥1.03 0.15 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€9.97 11.5 USD |
-0.18
|
€2.43B 2.81B USD | €1.55K 1.79K USD | €9.92 11.45 USD | €10.08 11.64 USD | €2.43B 2.81B USD | 15.09 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.00 11.54 USD |
+0.1
|
€2.20B 2.54B USD | €110.07K 127.06K USD | €9.87 11.39 USD | €10.09 11.65 USD | €2.20B 2.54B USD | 13.69 | €0.73 0.84 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.29 4.88 USD |
+0.61
|
SAR 9.15B 2.44B USD | SAR 51.71K 13.79K USD | SAR 18.19 4.85 USD | SAR 18.50 4.94 USD | SAR 9.15B 2.44B USD | 25.40 | SAR 0.72 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.86 0.27 USD |
+1.09
|
CN¥14.95B 2.21B USD | CN¥97.67M 14.41M USD | CN¥1.81 0.27 USD | CN¥1.92 0.28 USD | CN¥14.95B 2.21B USD | 0 | -CN¥1.93 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 87.55 8.55 USD |
-1.41
|
SEK 18.83B 1.84B USD | SEK 158.49K 15.47K USD | SEK 87.55 8.55 USD | SEK 89.60 8.75 USD | SEK 18.83B 1.84B USD | 25.97 | SEK 3.37 0.33 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,255 20.07 USD |
-0.09
|
¥296B 1.83B USD | ¥3M 16.84K USD | ¥3,226 19.89 USD | ¥3,308 20.4 USD | ¥296B 1.83B USD | 15.84 | ¥205 1.27 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.58 3.43 USD |
-1.72
|
SGD 2.43B 1.82B USD | SGD 23.30K 17.46K USD | SGD 4.58 3.43 USD | SGD 4.60 3.45 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.20 -0.1 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.99 1.62 USD |
-0.9
|
CN¥12.27B 1.81B USD | CN¥9.73M 1.44M USD | CN¥10.93 1.61 USD | CN¥11.15 1.65 USD | CN¥12.27B 1.81B USD | 14.27 | CN¥0.77 0.11 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.80 0.49 USD |
+0.53
|
HK$13.57B 1.73B USD | HK$1.59M 203.6K USD | HK$3.73 0.48 USD | HK$3.85 0.49 USD | HK$13.57B 1.73B USD | 11.87 | HK$0.32 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
+0.41
|
$1.58B — | $147.30K — | $1.46 — | $1.49 — | $1.58B — | 9.87 | $0.15 — | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.52 0.71 USD |
+0.55
|
HK$9.19B 1.18B USD | HK$18.00K 2.3K USD | HK$5.50 0.7 USD | HK$5.55 0.71 USD | HK$9.19B 1.18B USD | 14.90 | HK$0.37 0.05 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.51 1.55 USD |
-1.22
|
CN¥7.67B 1.13B USD | CN¥4.51M 665.96K USD | CN¥10.41 1.54 USD | CN¥10.66 1.57 USD | CN¥7.67B 1.13B USD | 25.63 | CN¥0.41 0.06 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹103.82 1.26 USD |
-2.2
|
₹82.21B 994.6M USD | ₹2.50M 30.26K USD | ₹102.96 1.25 USD | ₹106.15 1.28 USD | ₹82.21B 994.6M USD | 34.95 | ₹2.97 0.04 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.86 2.15 USD |
0
|
€859.14M 991.74M USD | €50.78K 58.61K USD | €1.85 2.14 USD | €1.87 2.16 USD | €859.14M 991.74M USD | 26.57 | €0.07 0.08 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 600.00 0.04 USD |
-3.23
|
IDR 14.77T 943.85M USD | IDR 52.63M 3.36K USD | IDR 590.00 0.04 USD | IDR 630.00 0.04 USD | IDR 14.77T 943.85M USD | 666.66 | IDR 0.90 0.00005 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.45 1.09 USD |
-2.03
|
SGD 1.22B 913.68M USD | SGD 658.10K 493.22K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.22B 913.68M USD | 10.35 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.72 0.99 USD |
-1.75
|
CN¥5.44B 802.77M USD | CN¥8.93M 1.32M USD | CN¥6.66 0.98 USD | CN¥6.92 1.02 USD | CN¥5.44B 802.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥5.02B 740.13M USD | CN¥5.59M 824.83K USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥5.02B 740.13M USD | 115.50 | CN¥0.06 0.008 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹662.50 8.02 USD |
-2.53
|
₹56.82B 687.45M USD | ₹60.12K 727.35 USD | ₹660.05 7.99 USD | ₹677.95 8.2 USD | ₹56.82B 687.45M USD | 69.15 | ₹9.58 0.12 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.19 1.21 USD |
-1.09
|
CN¥4.50B 664.01M USD | CN¥10.63M 1.57M USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥4.50B 664.01M USD | 17.80 | CN¥0.46 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.21 0.62 USD |
-4.1
|
CN¥4.26B 628.9M USD | CN¥43.47M 6.41M USD | CN¥4.18 0.62 USD | CN¥4.42 0.65 USD | CN¥4.26B 628.9M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.87 0.57 USD |
-3.73
|
CN¥3.94B 581.81M USD | CN¥35.93M 5.3M USD | CN¥3.82 0.56 USD | CN¥4.05 0.6 USD | CN¥3.94B 581.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.91 1.61 USD |
-6.27
|
CN¥3.78B 557.69M USD | CN¥7.45M 1.1M USD | CN¥10.85 1.6 USD | CN¥11.65 1.72 USD | CN¥3.78B 557.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 701.96M 526.09M USD | SGD 66.60K 49.91K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 701.96M 526.09M USD | 23.50 | SGD 0.02 0.01 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.05 1.43 USD |
-0.33
|
NT$16.53B 525.24M USD | NT$18.06K 573.99 USD | NT$45.05 1.43 USD | NT$45.20 1.44 USD | NT$16.53B 525.24M USD | 16.93 | NT$2.66 0.08 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 18.28B 514.27M USD | THB 24.80M 697.72K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 18.28B 514.27M USD | 20.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 18.28B 514.27M USD | THB 24.80M 697.72K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 18.28B 514.27M USD | 20.77 | THB 0.18 0.005 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥17.21 2.54 USD |
-3.04
|
CN¥3.35B 493.77M USD | CN¥5.10M 751.8K USD | CN¥17.13 2.53 USD | CN¥17.85 2.63 USD | CN¥3.35B 493.77M USD | 122.92 | CN¥0.14 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥7.12 1.05 USD |
-9.99
|
CN¥3.33B 491.79M USD | CN¥66.58M 9.82M USD | CN¥7.12 1.05 USD | CN¥7.70 1.14 USD | CN¥3.33B 491.79M USD | 356.00 | CN¥0.02 0.002 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.66 — |
-0.45
|
$484.31M — | $185.63K — | $0.66 — | $0.67 — | $484.31M — | 11.06 | $0.06 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥12.78 1.89 USD |
-3.11
|
CN¥2.90B 427.98M USD | CN¥5.31M 782.8K USD | CN¥12.71 1.88 USD | CN¥13.24 1.95 USD | CN¥2.90B 427.98M USD | 116.18 | CN¥0.11 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 524.99M 393.46M USD | SGD 12.00K 8.99K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.77 1 USD |
-0.44
|
CN¥2.64B 389.57M USD | CN¥5.68M 838.62K USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥2.64B 389.57M USD | 39.82 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.11 1.34 USD |
+0.44
|
CN¥2.46B 363.09M USD | CN¥8.50M 1.25M USD | CN¥8.99 1.33 USD | CN¥9.18 1.35 USD | CN¥2.46B 363.09M USD | 31.41 | CN¥0.29 0.04 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.61 0.33 USD |
-3.16
|
HK$2.84B 362.61M USD | HK$1.93M 246.77K USD | HK$2.54 0.32 USD | HK$2.76 0.35 USD | HK$2.84B 362.61M USD | 0 | -HK$0.55 -0.07 USD | ||
Civeo
CVEO
US
|
$32.19 — |
-0.86
|
$332.74M — | $77.03K — | $31.53 — | $32.53 — | $332.74M — | 0 | -$1.18 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.89 0.5 USD |
+0.53
|
SAR 1.17B 312.59M USD | SAR 1.21M 322.28K USD | SAR 1.87 0.5 USD | SAR 1.90 0.51 USD | SAR 1.17B 312.59M USD | 0 | -SAR 0.46 -0.1 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.03 1.67 USD |
-2.06
|
₹24.65B 298.25M USD | ₹670.77K 8.12K USD | ₹137.50 1.66 USD | ₹142.11 1.72 USD | ₹24.65B 298.25M USD | 37.00 | ₹3.73 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 375.42M 281.36M USD | SGD 20.00K 14.99K USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 375.42M 281.36M USD | 18.69 | SGD 0.05 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.20 1.06 USD |
-2.7
|
CN¥1.70B 251.51M USD | CN¥5.88M 867.59K USD | CN¥7.18 1.06 USD | CN¥7.54 1.11 USD | CN¥1.70B 251.51M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$1.60B 204.05M USD | HK$2.55M 326.65K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.60B 204.05M USD | 4.50 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 265.87M 199.25M USD | SGD 400.00 299.78 USD | SGD 0.57 0.42 USD | SGD 0.57 0.42 USD | SGD 265.87M 199.25M USD | 6.27 | SGD 0.09 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.90 — |
-1.63
|
$119.83M — | $18.20K — | $0.90 — | $0.92 — | $119.83M — | 45.20 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 559.72M 119.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 559.72M 119.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
GreenTree Hospitality
GHG
US
|
$1.01 — |
0
|
$101.91M — | $10.19K — | $1.00 — | $1.02 — | $101.91M — | 20.19 | $0.05 — | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$2.82B 89.56M USD | NT$33.21K 1.06K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$2.82B 89.56M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 102.32M 76.68M USD | SGD 37.50K 28.1K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 102.32M 76.68M USD | 0 | SGD 0.00 0 USD | ||
The InterGroup
INTG
US
|
$32.90 — |
-1.29
|
$70.70M — | $75.80K — | $31.44 — | $33.60 — | $70.70M — | 0 | -$0.09 — | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0072 USD |
-5
|
HK$509.98M 65.21M USD | HK$64.00K 8.18K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$509.98M 65.21M USD | 0 | HK$0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.20 0.04 USD |
-9.77
|
TRY 1.80B 56.48M USD | TRY 3.35M 105.29K USD | TRY 1.20 0.04 USD | TRY 1.20 0.04 USD | TRY 1.80B 56.48M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$399.97M 51.14M USD | HK$10.20K 1.3K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$399.97M 51.14M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 4.67 0.15 USD |
-4.5
|
TRY 1.40B 43.99M USD | TRY 4.25M 133.43K USD | TRY 4.52 0.14 USD | TRY 4.89 0.15 USD | TRY 1.40B 43.99M USD | 0.088 | TRY 53.03 1.67 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.19 0.02 USD |
-5.13
|
HK$331.08M 42.33M USD | HK$3.72M 475.65K USD | HK$0.18 0.02 USD | HK$0.23 0.03 USD | HK$331.08M 42.33M USD | 0 | -HK$0.01 -0.001 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$100.00K 12.79K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
+1.08
|
HK$208.43M 26.65M USD | HK$116.00K 14.83K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$208.43M 26.65M USD | 0 | -HK$1.12 -0.1 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 32.87M 24.63M USD | SGD 100.00 74.95 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 32.87M 24.63M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$187.77M 24.01M USD | HK$100.00K 12.79K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$187.77M 24.01M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.71 0.09 USD |
+15.45
|
HK$142.73M 18.25M USD | HK$6.16K 787.63 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$142.73M 18.25M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
-6.67
|
SGD 23.19M 17.38M USD | SGD 1.30M 974.07K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 23.19M 17.38M USD | 0 | SGD 0.00 0 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.12 0.01 USD |
+27.17
|
HK$134.03M 17.14M USD | HK$220.00K 28.13K USD | HK$0.09 0.01 USD | HK$0.12 0.01 USD | HK$134.03M 17.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 14.95 0.47 USD |
-8.79
|
TRY 379.46M 11.92M USD | TRY 233.76K 7.34K USD | TRY 14.95 0.47 USD | TRY 16.36 0.51 USD | TRY 379.46M 11.92M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 48.38M 10.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.38M 10.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 43.65M 9.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.65M 9.28M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$72.18M 9.23M USD | HK$280.00K 35.8K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.14 0.02 USD |
+13.45
|
HK$44.02M 5.63M USD | HK$452.00K 57.79K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$44.02M 5.63M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€312.75 361.02 USD |
+2.26
|
€81.55B 94.14B USD | €11.00 12.7 USD | €308.90 356.57 USD | €312.75 361.02 USD | €81.55B 94.14B USD | 36.79 | €8.50 9.81 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€312.75 361.02 USD |
+2.06
|
€81.55B 94.14B USD | €0.00 0 USD | €309.15 356.86 USD | €312.75 361.02 USD | €81.55B 94.14B USD | 36.83 | €8.49 9.8 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€308.30 355.88 USD |
-0.1
|
€80.39B 92.8B USD | €30.00 34.63 USD | €308.30 355.88 USD | €308.30 355.88 USD | €80.39B 92.8B USD | 36.31 | €8.49 9.8 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$438.68 88.91 USD |
0
|
R$457.57B 92.74B USD | R$0.00 0 USD | R$438.68 88.91 USD | R$438.68 88.91 USD | R$457.57B 92.74B USD | 34.95 | R$12.55 2.54 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$5,695.00 337.21 USD |
0
|
MX$1.49T 87.93B USD | MX$0.00 0 USD | MX$5,695.00 337.21 USD | MX$5,695.00 337.21 USD | MX$1.49T 87.93B USD | 33.22 | MX$171.42 10.15 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€278.30 321.25 USD |
+1.76
|
€62.64B 72.3B USD | €0.00 0 USD | €275.40 317.9 USD | €278.30 321.25 USD | €62.64B 72.3B USD | 46.46 | €5.99 6.91 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$65.86 13.35 USD |
0
|
R$355.75B 72.1B USD | R$0.00 0 USD | R$65.86 13.35 USD | R$65.86 13.35 USD | R$355.75B 72.1B USD | 44.80 | R$1.47 0.3 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,334.30 315.86 USD |
0
|
MX$1.20T 71.09B USD | MX$0.00 0 USD | MX$5,334.30 315.86 USD | MX$5,334.30 315.86 USD | MX$1.20T 71.09B USD | 44.05 | MX$121.09 7.17 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€273.30 315.48 USD |
+0.18
|
€61.51B 71B USD | €25.00 28.86 USD | €273.30 315.48 USD | €273.30 315.48 USD | €61.51B 71B USD | 45.77 | €5.97 6.89 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€140.50 162.18 USD |
+1.85
|
€20.53B 23.7B USD | €0.00 0 USD | €137.30 158.49 USD | €140.80 162.53 USD | €20.53B 23.7B USD | 33.93 | €4.14 4.78 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€140.45 162.13 USD |
+1.81
|
€20.53B 23.69B USD | €60.00 69.26 USD | €137.50 158.72 USD | €140.45 162.13 USD | €20.53B 23.69B USD | 33.92 | €4.14 4.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
