Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (3)
- L'Autriche (4)
- Brésil (4)
- Canada (1)
- Chine (21)
- France (7)
- Allemagne (43)
- Grèce (2)
- Hong Kong (24)
- Inde (40)
- Indonésie (19)
- Irlande (1)
- Israël (5)
- Japon (12)
- Malaisie (9)
- Mexique (5)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (18)
- Afrique du Sud (2)
- Espagne (2)
- Suriname (2)
- Suède (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (318)
Logement (321)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $265.47 — |
+3.02
|
$72.71B — | $562.17K — | $260.08 — | $265.62 — | $72.71B — | 30.20 | $8.79 — | |
| Hilton Worldwide HLT | $252.79 — |
+3.28
|
$60.09B — | $787.63K — | $247.97 — | $253.08 — | $60.09B — | 39.87 | $6.34 — | |
| InterContinental Hotels IHG | $119.67 — |
+1.91
|
$18.48B — | $102.67K — | $118.26 — | $119.72 — | $18.48B — | 31.08 | $3.85 — | |
| Accor SA 0H59.IL | $46.96 51.33 USD |
+2.21
|
$13.49B 14.74B USD | $3.22M 3.52M USD | $46.49 50.82 USD | $47.01 51.39 USD | $13.49B 14.74B USD | 23.13 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.05 9.33 USD |
-0.48
|
$1.1T 13.28B USD | $1.72M 20.75K USD | $761.5 9.21 USD | $774 9.36 USD | $1.1T 13.28B USD | 57.54 | $13.4 0.16 USD | |
| Accor SA ACCYY | $10.71 — |
+2.49
|
$13.12B — | $1.03K — | $10.59 — | $10.76 — | $13.12B — | 20.20 | $0.53 — | |
| Accor SA AC.PA | $46.86 51.22 USD |
+0.26
|
$11.7B 12.78B USD | $416.17K 454.93K USD | $46.41 50.73 USD | $47.1 51.49 USD | $11.7B 12.78B USD | 20.11 | $2.33 2.55 USD | |
| Hyatt Hotels H | $132.11 — |
+3.74
|
$12.61B — | $413.54K — | $128.09 — | $132.47 — | $12.61B — | 16.70 | $7.91 — | |
| HWORLD-S 1179.HK | $28.05 3.59 USD |
+0.36
|
$86.1B 11.01B USD | $1.01M 128.54K USD | $27.7 3.54 USD | $28.35 3.62 USD | $86.1B 11.01B USD | 25.04 | $1.12 0.14 USD | |
| H World HTHT | $35.83 — |
-1.19
|
$11B — | $533.83K — | $35.5 — | $36.2 — | $11B — | 25.05 | $1.43 — | |
| Jabal Omar Development Company 4250.SR | $21.96 5.86 USD |
-3.26
|
$25.91B 6.91B USD | $7.31M 1.95M USD | $21.84 5.83 USD | $22.92 6.11 USD | $25.91B 6.91B USD | 23.11 | $0.95 0.25 USD | |
| Whitbread plc WTBDY | $9.63 — |
+1.26
|
$6.75B — | $3 — | $9.63 — | $9.63 — | $6.75B — | 20.48 | $0.47 — | |
| Wyndham Hotels & Resorts WH | $86.5 — |
+2.4
|
$6.66B — | $472.05K — | $85.2 — | $86.68 — | $6.66B — | 20.59 | $4.2 — | |
| Choice Hotels CHH | $130.72 — |
+1.85
|
$6.07B — | $117.05K — | $128.76 — | $130.87 — | $6.07B — | 20.04 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $25.5 0.72 USD |
-0.97
|
$144.58B 4.07B USD | $27.77M 781.33K USD | $25.25 0.71 USD | $26.25 0.74 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.5 0.72 USD |
-0.97
|
$144.58B 4.07B USD | $27.77M 781.31K USD | $25.25 0.71 USD | $26.25 0.74 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.55
|
$3.18B — | $307.4K — | $1.45 — | $1.47 — | $3.18B — | 14.58 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.95 3.19 USD |
-0.99
|
$22.59B 3.14B USD | $6.74M 937.81K USD | $22.87 3.18 USD | $23.2 3.23 USD | $22.59B 3.14B USD | 32.32 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
+0.16
|
$2.74B 3B USD | $22K 24.05K USD | $6.28 6.86 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $369.25 4.47 USD |
-0.24
|
$230.92B 2.79B USD | $249.72K 3.02K USD | $366.7 4.44 USD | $374 4.52 USD | $230.92B 2.79B USD | 31.26 | $11.81 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
+1.29
|
$18.97B 2.64B USD | $22.12M 3.08M USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
0
|
$2.44B — | $100 — | $1.93 — | $1.93 — | $2.44B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.85 2.06 USD |
+0.47
|
$16.58B 2.31B USD | $5.8M 806.84K USD | $14.71 2.05 USD | $14.93 2.08 USD | $16.58B 2.31B USD | 20.06 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.47 0.57 USD |
+1.13
|
$15.9B 2.03B USD | $732K 93.6K USD | $4.39 0.56 USD | $4.52 0.58 USD | $15.9B 2.03B USD | 12.77 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.81 7.44 USD |
+3.77
|
$1.66B 1.82B USD | $15.16K 16.57K USD | $6.72 7.34 USD | $6.81 7.44 USD | $1.66B 1.82B USD | 10.31 | $0.66 0.72 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.97 0.06 USD |
-1.5
|
$63.07B 1.77B USD | $51.91M 1.46M USD | $1.94 0.05 USD | $1.99 0.06 USD | $63.07B 1.77B USD | 10.36 | $0.19 0.005 USD | |
| Hotel Properties Limited H15.SI | $4.23 3.17 USD |
+0.48
|
$2.22B 1.67B USD | $67.5K 50.59K USD | $4.19 3.14 USD | $4.23 3.17 USD | $2.22B 1.67B USD | 105.75 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.95 7.61 USD |
+0.52
|
$16.77B 1.64B USD | $210.88K 20.58K USD | $77.45 7.56 USD | $78.2 7.63 USD | $16.77B 1.64B USD | 19.83 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.8 7.43 USD |
+0.52
|
$1.5B 1.64B USD | $290.34K 317.38K USD | $6.71 7.33 USD | $6.82 7.46 USD | $1.5B 1.64B USD | 10.62 | $0.64 0.7 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.85 1.69 USD |
-0.19
|
$110.74B 1.34B USD | $1.76M 21.34K USD | $137.1 1.66 USD | $140.5 1.7 USD | $110.74B 1.34B USD | 61.88 | $2.26 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.7 6.23 USD |
-0.18
|
$1.21B 1.32B USD | $735.72K 804.24K USD | $5.65 6.18 USD | $5.77 6.31 USD | $1.21B 1.32B USD | 14.24 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.43 0.69 USD |
+0.37
|
$9.05B 1.16B USD | $20.7K 2.65K USD | $5.39 0.69 USD | $5.43 0.69 USD | $9.05B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.4 1.59 USD |
+0.53
|
$6.99B 972.27M USD | $3.38M 470.59K USD | $11.3 1.57 USD | $11.4 1.59 USD | $6.99B 972.27M USD | 25.33 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.41
|
$969.39M — | $77.1K — | $0.7199 — | $0.7299 — | $969.39M — | 12.19 | $0.06 — | |
| CYTS 600138.SS | $9.6 1.33 USD |
+0.42
|
$6.95B 966.19M USD | $5.97M 830.12K USD | $9.55 1.33 USD | $9.61 1.34 USD | $6.95B 966.19M USD | 45.71 | $0.21 0.03 USD | |
| Centurion Corporation Limited OU8.SI | $1.37 1.03 USD |
+2.24
|
$1.15B 863.27M USD | $2.67M 2M USD | $1.33 1 USD | $1.38 1.03 USD | $1.15B 863.27M USD | 3.34 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $196.5 6.24 USD |
-0.25
|
$25.03B 795.48M USD | $72.86K 2.32K USD | $196.5 6.24 USD | $198 6.29 USD | $25.03B 795.48M USD | 19.00 | $10.34 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.51 1.65 USD |
-0.53
|
$695.54M 760.32M USD | $84.27K 92.12K USD | $1.51 1.65 USD | $1.54 1.69 USD | $695.54M 760.32M USD | 37.64 | $0.04 0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.07 0.7 USD |
+0.2
|
$5.13B 713.71M USD | $4.15M 577.68K USD | $5.06 0.7 USD | $5.09 0.71 USD | $5.13B 713.71M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.49 1.18 USD |
+0.35
|
$4.67B 648.66M USD | $6.3M 876.63K USD | $8.44 1.17 USD | $8.52 1.18 USD | $4.67B 648.66M USD | 24.25 | $0.35 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.53 2.99 USD |
+0.28
|
$4.19B 582.11M USD | $4.56M 634.21K USD | $21.27 2.96 USD | $21.6 3 USD | $4.19B 582.11M USD | 179.41 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.17 0.44 USD |
+0.32
|
$3.23B 449.11M USD | $13.45M 1.87M USD | $3.14 0.44 USD | $3.19 0.44 USD | $3.23B 449.11M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.64 1.62 USD |
+0.09
|
$3.14B 437.19M USD | $2.21M 307.27K USD | $11.58 1.61 USD | $11.69 1.63 USD | $3.14B 437.19M USD | 29.10 | $0.4 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.38 0.28 USD |
0
|
$556.35M 416.96M USD | $208K 155.89K USD | $0.38 0.28 USD | $0.38 0.28 USD | $556.35M 416.96M USD | 0 | $0 0 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.4 1.03 USD |
-0.27
|
$3B 416.53M USD | $6.59M 916.48K USD | $7.36 1.02 USD | $7.5 1.04 USD | $3B 416.53M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.43 1.73 USD |
+0.89
|
$2.94B 409.17M USD | $4.22M 587.06K USD | $12.32 1.71 USD | $12.44 1.73 USD | $2.94B 409.17M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.25 1.01 USD |
+1.68
|
$2.83B 393.15M USD | $12.38M 1.72M USD | $7.11 0.99 USD | $7.25 1.01 USD | $2.83B 393.15M USD | 90.62 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.96 0.83 USD |
+0.68
|
$2.79B 387.94M USD | $4.04M 562.02K USD | $5.89 0.82 USD | $5.98 0.83 USD | $2.79B 387.94M USD | 0 | -$0.44 -0.06 USD | |
| Amara Holdings Limited A34.SI | $0.9 0.67 USD |
+1.12
|
$517.47M 387.82M USD | $1.1K 824.4 USD | $0.89 0.67 USD | $0.9 0.67 USD | $517.47M 387.82M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
-0.71
|
$513.9M 385.15M USD | $17.4K 13.04K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.74 1.08 USD |
+1.71
|
$2.68B 372.85M USD | $6.01M 835.54K USD | $7.56 1.05 USD | $7.78 1.08 USD | $2.68B 372.85M USD | 48.37 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.18 1.55 USD |
+0.72
|
$2.54B 352.82M USD | $3.13M 434.65K USD | $11.04 1.54 USD | $11.22 1.56 USD | $2.54B 352.82M USD | 93.16 | $0.12 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $458.9 5.55 USD |
+2.86
|
$28.77B 348.11M USD | $556.74K 6.74K USD | $438.5 5.31 USD | $462.45 5.59 USD | $28.77B 348.11M USD | 24.67 | $18.6 0.23 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.02 0.06 USD |
+1
|
$9.87B 277.76M USD | $9.25M 260.38K USD | $1.99 0.06 USD | $2.04 0.06 USD | $9.87B 277.76M USD | 8.08 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.02 0.06 USD |
+1
|
$9.87B 277.76M USD | $9.25M 260.39K USD | $1.99 0.06 USD | $2.04 0.06 USD | $9.87B 277.76M USD | 8.08 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $314 193.77 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.8699 0.65 USD |
0
|
$347.31M 260.3M USD | $5.2K 3.9K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $347.31M 260.3M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.4799 0.06 USD |
+2.15
|
$1.64B 209.18M USD | $440K 56.26K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.64B 209.18M USD | 6.78 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $1.98 — |
-0.5
|
$201.02M — | $6.37K — | $1.98 — | $2 — | $201.02M — | 13.19 | $0.15 — | |
| FDC International Hotels Corporation 2748.TW | $50.7 1.61 USD |
-1.36
|
$5.36B 170.41M USD | $69.89K 2.22K USD | $50.7 1.61 USD | $51.6 1.64 USD | $5.36B 170.41M USD | 18.04 | $2.81 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $2 0.53 USD |
-0.99
|
$630M 168.07M USD | $658.81K 175.75K USD | $1.98 0.53 USD | $2.04 0.54 USD | $630M 168.07M USD | 0 | -$0.15 -0.04 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.73 0.37 USD |
0
|
$761.2M 161.85M USD | $15.6K 3.32K USD | $1.73 0.37 USD | $1.74 0.37 USD | $761.2M 161.85M USD | 24.71 | $0.07 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.15 — |
-0.77
|
$152.84M — | $38.9K — | $1.15 — | $1.16 — | $152.84M — | 12.81 | $0.09 — | |
| Magma Group Berhad 7243.KL | $0.4199 0.09 USD |
+1.2
|
$706.06M 150.13M USD | $6.63M 1.41M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $706.06M 150.13M USD | 0 | -$0.05 -0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $43.35 1.38 USD |
-0.12
|
$3.97B 126.07M USD | $82.3K 2.62K USD | $43.2 1.37 USD | $44 1.4 USD | $3.97B 126.07M USD | 10.34 | $4.19 0.13 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $19.15 0.61 USD |
+1.32
|
$3.66B 116.41M USD | $523.6K 16.64K USD | $18.85 0.6 USD | $19.15 0.61 USD | $3.66B 116.41M USD | 83.26 | $0.23 0.007 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $67 0.45 USD |
+6.35
|
$17.02B 114.86M USD | $4.99M 33.67K USD | $64 0.43 USD | $70 0.47 USD | $17.02B 114.86M USD | 257.69 | $0.26 0.001 USD | |
| HLV Limited HLVLTD.NS | $13.83 0.17 USD |
-1.85
|
$9.12B 110.31M USD | $1.23M 14.88K USD | $13.74 0.17 USD | $14.17 0.17 USD | $9.12B 110.31M USD | 35.46 | $0.39 0.004 USD | |
| KECK SENG INV 0184.HK | $2.47 0.32 USD |
+3.35
|
$840.29M 107.44M USD | $58K 7.42K USD | $2.36 0.3 USD | $2.47 0.32 USD | $840.29M 107.44M USD | 3.29 | $0.75 0.1 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $3.97 0.24 USD |
-0.25
|
$1.79B 105.69M USD | $355.33K 21.04K USD | $3.92 0.23 USD | $3.98 0.24 USD | $1.79B 105.69M USD | 0 | -$0.3 -0.01 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
+2.04
|
$121.87M 91.34M USD | $13K 9.74K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $634K 81.06K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
0
|
$329.07M 69.97M USD | $588.9K 125.22K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $329.07M 69.97M USD | 13.00 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.22 0.1 USD |
-2.13
|
$1.93B 60.54M USD | $58.19M 1.83M USD | $3.19 0.1 USD | $3.41 0.11 USD | $1.93B 60.54M USD | 0 | -$0.2 -0.006 USD | |
| REGAL INT'L 0078.HK | $0.4799 0.06 USD |
0
|
$431.42M 55.16M USD | $246K 31.45K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $431.42M 55.16M USD | 0 | -$3.02 -0.3 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$68.62M 51.43M USD | $339K 254.07K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.45 0.17 USD |
+0.74
|
$1.63B 51.33M USD | $17.28M 542.66K USD | $5.19 0.16 USD | $5.51 0.17 USD | $1.63B 51.33M USD | 0 | -$1.31 -0.04 USD | |
| MEXAN 0022.HK | $0.2 0.03 USD |
+1.54
|
$389.35M 49.78M USD | $9.04M 1.16M USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $389.35M 49.78M USD | 0 | -$0.01 -0.001 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
-4.48
|
$356.67M 45.6M USD | $118K 15.09K USD | $0.32 0.04 USD | $0.33 0.04 USD | $356.67M 45.6M USD | 0 | -$1.55 -0.1 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $89 0.0056 USD |
-2.2
|
$584.06B 37.32M USD | $24.74M 1.58K USD | $88 0.0056 USD | $93 0.0059 USD | $584.06B 37.32M USD | 0 | -$0.87 -0.00005 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$46.53M 34.88M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.3 0.58 USD |
+2.23
|
$1.1B 34.87M USD | $349.45K 11.1K USD | $17.9 0.57 USD | $18.8 0.6 USD | $1.1B 34.87M USD | 0 | -$1.79 -0.05 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
-9.09
|
$161.29M 34.3M USD | $856.3K 182.08K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $161.29M 34.3M USD | 0 | -$0.05 -0.01 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-2.06
|
$207.86M 26.58M USD | $76K 9.72K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $207.86M 26.58M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.39M 25.03M USD | $8K 6K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.39M 25.03M USD | 14.09 | $0.01 0.007 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $200.5K 25.64K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.16 0.03 USD |
+14.29
|
$107.44M 22.85M USD | $294.6K 62.64K USD | $0.14 0.03 USD | $0.16 0.03 USD | $107.44M 22.85M USD | 0 | -$0.04 -0.008 USD | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $5.7K 4.27K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| Sonder SOND | $1.81 — |
-1.09
|
$22.33M — | $43.61K — | $1.79 — | $1.83 — | $22.33M — | 0 | -$30.05 — | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
0
|
$173.27M 22.16M USD | $323.84K 41.41K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $173.27M 22.16M USD | 0 | -$1.09 -0.1 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
-1.79
|
$25.83M 19.36M USD | $7.9K 5.92K USD | $0.27 0.2 USD | $0.28 0.21 USD | $25.83M 19.36M USD | 13.75 | $0.02 0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24.28 0.76 USD |
+1.59
|
$616.28M 19.35M USD | $272.77K 8.57K USD | $23.58 0.74 USD | $24.74 0.78 USD | $616.28M 19.35M USD | 75.87 | $0.32 0.01 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.22 0.05 USD |
-6.52
|
$71.47M 15.2M USD | $3.7K 786.73 USD | $0.22 0.05 USD | $0.22 0.05 USD | $71.47M 15.2M USD | 0 | -$0.03 -0.006 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0048 USD |
+2.7
|
$117.52M 15.03M USD | $8.06M 1.03M USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $117.52M 15.03M USD | 0 | -$0.35 -0.04 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
-2.27
|
$69.35M 14.75M USD | $39.1K 8.31K USD | $0.22 0.05 USD | $0.22 0.05 USD | $69.35M 14.75M USD | 21.50 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
-1.94
|
$100.42M 12.84M USD | $2.22M 283.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.42M 12.84M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0095 USD |
0
|
$85.92M 10.99M USD | $500K 63.93K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $85.92M 10.99M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
+12.5
|
$51M 10.84M USD | $884.4K 188.05K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}