Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (30)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (2)
- Chine (19)
- France (6)
- Allemagne (36)
- Grèce (1)
- Hong Kong (24)
- Inde (60)
- Indonésie (20)
- Irlande (1)
- Israël (3)
- Japon (13)
- Malaisie (9)
- Mexique (7)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (16)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (4)
- Suède (1)
- Taïwan (13)
- Thaïlande (24)
- Turquie (5)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
Biens de consommation cycliques (315)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (315)
Logement (315)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$386.83 — |
+0.69
|
$102.00B — | $1.85M — | $381.43 — | $390.36 — | $102.00B — | 40.50 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$343.83 — |
+0.26
|
$78.27B — | $1.37M — | $339.01 — | $346.81 — | $78.27B — | 52.33 | $6.57 — | ||
|
InterContinental Hotels
IHG
US
|
$170.88 — |
+0.49
|
$25.32B — | $248.77K — | $169.10 — | $172.60 — | $25.32B — | 35.08 | $4.87 — | ||
Hyatt Hotels
H
US
|
$198.05 — |
+0.88
|
$18.65B — | $448.36K — | $194.21 — | $201.10 — | $18.65B — | 0 | -$0.34 — | ||
Accor SA
0H59.IL
GB
|
€49.53 57.17 USD |
+1.06
|
€14.22B 16.42B USD | €374.60K 432.42K USD | €48.73 56.25 USD | €49.53 57.17 USD | €14.22B 16.42B USD | 24.39 | €2.03 2.34 USD | ||
Accor SA
AC.PA
FR
|
€49.52 57.16 USD |
+1.02
|
€11.69B 13.5B USD | €254.06K 293.27K USD | €48.76 56.29 USD | €49.55 57.2 USD | €11.69B 13.5B USD | 30.75 | €1.61 1.86 USD | ||
Accor SA
ACCYY
US
|
$11.22 — |
+0.99
|
$13.25B — | $100.00 — | $11.31 — | $11.31 — | $13.25B — | 30.32 | $0.37 — | ||
|
H World
HTHT
US
|
$42.66 — |
+0.59
|
$13.12B — | $2.07M — | $41.75 — | $43.03 — | $13.12B — | 18.30 | $2.33 — | ||
H World Group Limited
1179.HK
HK
|
HK$32.80 4.19 USD |
+1.49
|
HK$100.87B 12.9B USD | HK$3.90M 498.19K USD | HK$32.40 4.14 USD | HK$33.80 4.32 USD | HK$100.87B 12.9B USD | 17.92 | HK$1.83 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹725.50 8.78 USD |
+0.2
|
₹1.03T 12.49B USD | ₹2.58M 31.23K USD | ₹722.00 8.73 USD | ₹730.75 8.84 USD | ₹1.03T 12.49B USD | 49.58 | ₹14.63 0.18 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$84.65 — |
+3.21
|
$6.34B — | $884.03K — | $82.08 — | $84.72 — | $6.34B — | 33.59 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$8.04 — |
-0.56
|
$5.37B — | $8.46K — | $8.00 — | $8.05 — | $5.37B — | 20.08 | $0.40 — | ||
Choice Hotels
CHH
US
|
$111.60 — |
+1.57
|
$5.08B — | $626.66K — | $110.10 — | $113.71 — | $5.08B — | 15.08 | $7.40 — | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 90.50 24.14 USD |
+2.9
|
SAR 18.10B 4.83B USD | SAR 443.17K 118.23K USD | SAR 88.85 23.7 USD | SAR 94.60 25.24 USD | SAR 18.10B 4.83B USD | 37.24 | SAR 2.43 0.65 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.20 4.05 USD |
+3.83
|
SAR 17.94B 4.78B USD | SAR 14.60M 3.89M USD | SAR 15.17 4.05 USD | SAR 15.89 4.24 USD | SAR 17.94B 4.78B USD | 11.42 | SAR 1.33 0.35 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.50 0.69 USD |
+1.66
|
THB 137.80B 3.88B USD | THB 37.44M 1.05M USD | THB 24.20 0.68 USD | THB 24.70 0.69 USD | THB 137.80B 3.88B USD | 18.28 | THB 1.34 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.50 0.69 USD |
+1.66
|
THB 137.80B 3.88B USD | THB 37.44M 1.05M USD | THB 24.20 0.68 USD | THB 24.70 0.69 USD | THB 137.80B 3.88B USD | 18.28 | THB 1.34 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.12 13.99 USD |
-0.94
|
€2.96B 3.42B USD | €1.01K 1.17K USD | €12.00 13.85 USD | €12.16 14.04 USD | €2.96B 3.42B USD | 18.36 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.15 14.03 USD |
+0.08
|
€2.68B 3.09B USD | €102.08K 117.83K USD | €11.98 13.83 USD | €12.18 14.06 USD | €2.68B 3.09B USD | 16.41 | €0.74 0.85 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.97 2.8 USD |
-1.51
|
CN¥20.23B 2.98B USD | CN¥9.35M 1.38M USD | CN¥18.75 2.77 USD | CN¥19.47 2.87 USD | CN¥20.23B 2.98B USD | 19.55 | CN¥0.97 0.14 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.49 5.2 USD |
+0.83
|
SAR 9.74B 2.6B USD | SAR 454.76K 121.32K USD | SAR 19.31 5.15 USD | SAR 19.84 5.29 USD | SAR 9.74B 2.6B USD | 27.06 | SAR 0.72 0.19 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.55 3.95 USD |
-0.15
|
₹204.21B 2.47B USD | ₹99.72K 1.21K USD | ₹324.15 3.92 USD | ₹329.20 3.98 USD | ₹204.21B 2.47B USD | 32.52 | ₹10.04 0.12 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 83.91B 2.36B USD | THB 80.75M 2.27M USD | THB 2.52 0.07 USD | THB 2.66 0.07 USD | THB 83.91B 2.36B USD | 13.09 | THB 0.20 0.005 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.68 0.25 USD |
-4.55
|
CN¥13.50B 1.99B USD | CN¥57.66M 8.51M USD | CN¥1.67 0.25 USD | CN¥1.76 0.26 USD | CN¥13.50B 1.99B USD | 0 | -CN¥1.83 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.55 8.84 USD |
+1.12
|
SEK 19.48B 1.9B USD | SEK 147.43K 14.39K USD | SEK 88.70 8.66 USD | SEK 90.75 8.86 USD | SEK 19.48B 1.9B USD | 30.38 | SEK 2.98 0.29 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.49 1.7 USD |
-2.13
|
CN¥12.83B 1.89B USD | CN¥12.64M 1.87M USD | CN¥11.43 1.69 USD | CN¥11.83 1.75 USD | CN¥12.83B 1.89B USD | 15.32 | CN¥0.75 0.11 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.08 0.52 USD |
+2
|
HK$14.52B 1.86B USD | HK$284.00K 36.31K USD | HK$4.00 0.51 USD | HK$4.13 0.53 USD | HK$14.52B 1.86B USD | 16.32 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
+1.32
|
SGD 2.44B 1.83B USD | SGD 16.00K 11.99K USD | SGD 4.54 3.4 USD | SGD 4.61 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,926 19.75 USD |
+0.9
|
¥266B 1.8B USD | ¥845K 5.7K USD | ¥2,883 19.46 USD | ¥2,935 19.81 USD | ¥266B 1.8B USD | 14.23 | ¥206 1.39 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.28
|
$1.55B — | $190.70K — | $1.44 — | $1.46 — | $1.55B — | 10.35 | $0.14 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 795.00 0.05 USD |
-14.52
|
IDR 19.57T 1.25B USD | IDR 338.36M 21.62K USD | IDR 795.00 0.05 USD | IDR 970.00 0.06 USD | IDR 19.57T 1.25B USD | 946.42 | IDR 0.84 0.00005 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.89 1.61 USD |
-1.98
|
CN¥7.94B 1.17B USD | CN¥6.72M 991.11K USD | CN¥10.77 1.59 USD | CN¥11.10 1.64 USD | CN¥7.94B 1.17B USD | 27.22 | CN¥0.40 0.06 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.34 1.44 USD |
+0.36
|
₹94.50B 1.14B USD | ₹5.18M 62.73K USD | ₹117.05 1.42 USD | ₹120.51 1.46 USD | ₹94.50B 1.14B USD | 41.58 | ₹2.87 0.03 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.19 0.66 USD |
-0.19
|
HK$8.65B 1.11B USD | HK$83.50K 10.68K USD | HK$5.17 0.66 USD | HK$5.29 0.68 USD | HK$8.65B 1.11B USD | 27.31 | HK$0.19 0.02 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.84 2.13 USD |
-0.32
|
€850.77M 982.07M USD | €285.52K 329.59K USD | €1.84 2.12 USD | €1.85 2.14 USD | €850.77M 982.07M USD | 26.31 | €0.07 0.08 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.47 1.1 USD |
-0.68
|
SGD 1.24B 926.29M USD | SGD 303.10K 227.16K USD | SGD 1.47 1.1 USD | SGD 1.50 1.12 USD | SGD 1.24B 926.29M USD | 10.50 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.48 1.1 USD |
-2.22
|
CN¥6.06B 893.56M USD | CN¥12.50M 1.84M USD | CN¥7.26 1.07 USD | CN¥7.80 1.15 USD | CN¥6.06B 893.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.94 1.02 USD |
-2.12
|
CN¥5.02B 741.2M USD | CN¥8.94M 1.32M USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥5.02B 741.2M USD | 57.83 | CN¥0.12 0.02 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$22.93B 728.69M USD | NT$192.24K 6.11K USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$22.93B 728.69M USD | 15.83 | NT$11.37 0.36 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.63 2.01 USD |
+3.1
|
CN¥4.72B 696.73M USD | CN¥7.85M 1.16M USD | CN¥12.99 1.92 USD | CN¥13.63 2.01 USD | CN¥4.72B 696.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.44 1.25 USD |
-1.17
|
CN¥4.64B 684.28M USD | CN¥9.76M 1.44M USD | CN¥8.35 1.23 USD | CN¥8.55 1.26 USD | CN¥4.64B 684.28M USD | 18.75 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.25 0.63 USD |
-2.52
|
CN¥4.30B 634.87M USD | CN¥7.11M 1.05M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥4.30B 634.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹603.20 7.3 USD |
-0.59
|
₹51.74B 625.92M USD | ₹104.74K 1.27K USD | ₹595.10 7.2 USD | ₹610.80 7.39 USD | ₹51.74B 625.92M USD | 62.50 | ₹9.65 0.12 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.13 2.82 USD |
-3.92
|
CN¥3.72B 548.85M USD | CN¥3.03M 447.54K USD | CN¥19.01 2.8 USD | CN¥19.92 2.94 USD | CN¥3.72B 548.85M USD | 136.64 | CN¥0.14 0.02 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 726.97M 544.83M USD | SGD 90.20K 67.6K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.15
|
$498.17M — | $58.65K — | $0.68 — | $0.68 — | $498.17M — | 11.38 | $0.06 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.23 0.48 USD |
-3.87
|
CN¥3.29B 485.6M USD | CN¥13.85M 2.04M USD | CN¥3.18 0.47 USD | CN¥3.38 0.5 USD | CN¥3.29B 485.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.42 2.13 USD |
-2.96
|
CN¥3.27B 482.9M USD | CN¥6.25M 921.51K USD | CN¥14.34 2.12 USD | CN¥14.79 2.18 USD | CN¥3.27B 482.9M USD | 288.39 | CN¥0.05 0.007 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.06 0.09 USD |
+6.25
|
THB 14.95B 420.77M USD | THB 39.61M 1.11M USD | THB 2.88 0.08 USD | THB 3.12 0.09 USD | THB 14.95B 420.77M USD | 16.99 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.06 0.09 USD |
+6.25
|
THB 14.95B 420.77M USD | THB 39.61M 1.11M USD | THB 2.88 0.08 USD | THB 3.12 0.09 USD | THB 14.95B 420.77M USD | 16.99 | THB 0.18 0.005 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-1.38
|
SGD 528.69M 396.23M USD | SGD 10.70K 8.02K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.47 0.81 USD |
-3.36
|
CN¥2.56B 377.82M USD | CN¥11.21M 1.65M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥2.56B 377.82M USD | 182.33 | CN¥0.03 0.004 USD | ||
|
Civeo
CVEO
US
|
$33.34 — |
+1.28
|
$364.85M — | $91.63K — | $32.98 — | $33.50 — | $364.85M — | 0 | -$1.21 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.32 0.93 USD |
-3.22
|
CN¥2.46B 363.67M USD | CN¥4.64M 685.11K USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥2.46B 363.67M USD | 37.17 | CN¥0.17 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.09 0.56 USD |
+1.95
|
SAR 1.30B 345.67M USD | SAR 2.64M 704.12K USD | SAR 2.05 0.55 USD | SAR 2.10 0.56 USD | SAR 1.30B 345.67M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.45 0.31 USD |
+2.51
|
HK$2.67B 341.03M USD | HK$10.28M 1.31M USD | HK$2.27 0.29 USD | HK$2.59 0.33 USD | HK$2.67B 341.03M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.49 1.25 USD |
-3.41
|
CN¥2.29B 338.38M USD | CN¥2.79M 411.27K USD | CN¥8.47 1.25 USD | CN¥8.81 1.3 USD | CN¥2.29B 338.38M USD | 24.97 | CN¥0.34 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.17 1.68 USD |
-1.6
|
₹24.86B 300.71M USD | ₹7.81M 94.49K USD | ₹134.60 1.63 USD | ₹145.88 1.76 USD | ₹24.86B 300.71M USD | 36.62 | ₹3.80 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 393.49M 294.9M USD | SGD 200.00 149.89 USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 393.49M 294.9M USD | 19.60 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.00 0.31 USD |
+2.8
|
THB 9.30B 261.62M USD | THB 197.95K 5.57K USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 1.50K 1.12K USD | SGD 0.63 0.47 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.92 0.87 USD |
-4.98
|
CN¥1.40B 206.79M USD | CN¥4.85M 716.25K USD | CN¥5.92 0.87 USD | CN¥6.26 0.92 USD | CN¥1.40B 206.79M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.46 0.06 USD |
-5.21
|
HK$1.61B 206.31M USD | HK$2.91M 372.18K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$1.61B 206.31M USD | 22.75 | HK$0.02 0.002 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.18 1.63 USD |
0
|
SGD 263.69M 197.63M USD | SGD 2.00K 1.5K USD | SGD 2.18 1.63 USD | SGD 2.18 1.63 USD | SGD 263.69M 197.63M USD | 27.25 | SGD 0.08 0.06 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 278.00 0.02 USD |
-7.95
|
IDR 2.74T 174.87M USD | IDR 100.17M 6.4K USD | IDR 276.00 0.02 USD | IDR 308.00 0.02 USD | IDR 2.74T 174.87M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.10 0.36 USD |
+3.04
|
MX$2.52B 148.93M USD | MX$87.98K 5.21K USD | MX$5.92 0.35 USD | MX$6.10 0.36 USD | MX$2.52B 148.93M USD | 0 | -MX$0.39 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.80 1.26 USD |
-0.25
|
NT$4.21B 133.77M USD | NT$126.03K 4K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$4.21B 133.77M USD | 18.34 | NT$2.17 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
-0.87
|
$120.23M — | $52.30K — | $0.90 — | $0.91 — | $120.23M — | 30.23 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.15 — |
+1.77
|
$116.03M — | $10.37K — | $1.13 — | $1.15 — | $116.03M — | 4.79 | $0.24 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 504.37M 107.24M USD | MYR 3.47M 738.76K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 504.37M 107.24M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.75 1.17 USD |
+0.96
|
NT$3.36B 106.88M USD | NT$183.50K 5.83K USD | NT$36.35 1.16 USD | NT$36.75 1.17 USD | NT$3.36B 106.88M USD | 15.63 | NT$2.35 0.07 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.30 0.29 USD |
+3.14
|
HK$782.46M 100.05M USD | HK$20.00K 2.56K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$782.46M 100.05M USD | 3.02 | HK$0.76 0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.15 0.51 USD |
0
|
NT$3.09B 98.18M USD | NT$62.67K 1.99K USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$3.09B 98.18M USD | 18.56 | NT$0.87 0.03 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.17 0.32 USD |
-2.68
|
TRY 3.05B 95.78M USD | TRY 3.36M 105.45K USD | TRY 10.16 0.32 USD | TRY 10.55 0.33 USD | TRY 3.05B 95.78M USD | 0 | -TRY 2.48 -0.07 USD | ||
The InterGroup
INTG
US
|
$43.42 — |
+7.08
|
$93.30M — | $57.68K — | $40.41 — | $43.80 — | $93.30M — | 0 | -$0.09 — | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 119.37M 89.46M USD | SGD 59.00K 44.22K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 119.37M 89.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.85 0.06 USD |
-3.14
|
TRY 2.78B 87.15M USD | TRY 42.46M 1.33M USD | TRY 1.84 0.06 USD | TRY 1.94 0.06 USD | TRY 2.78B 87.15M USD | 92.50 | TRY 0.02 0.0006 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$2.74B 87.04M USD | NT$586.35K 18.63K USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.69M 81.16M USD | MYR 209.60K 44.57K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.69M 81.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0086 USD |
+3.03
|
HK$608.40M 77.79M USD | HK$342.00K 43.73K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$608.40M 77.79M USD | 0 | HK$0.00 0 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$2.03B 64.44M USD | NT$36.40K 1.16K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$2.03B 64.44M USD | 0 | -NT$0.35 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.22 USD |
+3.13
|
¥9B 59.41M USD | ¥802K 5.41K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 59.41M USD | 6.84 | ¥5 0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.43 0.05 USD |
-5.56
|
HK$381.99M 48.84M USD | HK$74.00K 9.46K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$381.99M 48.84M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$353.01M 45.14M USD | HK$322.00K 41.17K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$353.01M 45.14M USD | 0 | -HK$0.35 -0.04 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$268.36M 34.31M USD | HK$342.50K 43.79K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 145.16M 30.87M USD | MYR 320.70K 68.19K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.28 0.04 USD |
-5.17
|
HK$240.18M 30.71M USD | HK$18.00K 2.3K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$240.18M 30.71M USD | 0 | -HK$0.11 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.41 0.3 USD |
-5.81
|
SGD 38.04M 28.51M USD | SGD 26.60K 19.94K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 38.04M 28.51M USD | 20.25 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.98 0.13 USD |
-7.55
|
HK$197.00M 25.19M USD | HK$42.00K 5.37K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$197.00M 25.19M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.17 0.02 USD |
-1.17
|
HK$188.37M 24.09M USD | HK$158.25K 20.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$188.37M 24.09M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$167.03M 21.36M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$167.03M 21.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.88 0.81 USD |
-2.04
|
TRY 656.89M 20.63M USD | TRY 140.97K 4.43K USD | TRY 25.78 0.81 USD | TRY 26.48 0.83 USD | TRY 656.89M 20.63M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 24.02M 18M USD | SGD 1.75M 1.31M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 24.02M 18M USD | 0 | SGD 0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 600.00 449.67 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.69 0.28 USD |
+0.35
|
NT$554.86M 17.63M USD | NT$134.20K 4.26K USD | NT$8.61 0.27 USD | NT$8.72 0.28 USD | NT$554.86M 17.63M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 63.73M 13.55M USD | MYR 100.00 21.26 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 53.72M 11.42M USD | MYR 112.20K 23.86K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 53.72M 11.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 48.38M 10.29M USD | MYR 185.10K 39.36K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 48.38M 10.29M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$5.44M 695.46K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}