Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (30)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (2)
- Chine (19)
- France (6)
- Allemagne (37)
- Grèce (1)
- Hong Kong (24)
- Inde (60)
- Indonésie (20)
- Irlande (1)
- Israël (3)
- Japon (13)
- Malaisie (9)
- Mexique (7)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (16)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (4)
- Suède (1)
- Taïwan (13)
- Thaïlande (24)
- Turquie (5)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
Biens de consommation cycliques (316)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (316)
Logement (316)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (328)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (472)
- Construction Résidentielle (152)
- Fabrication de textiles (628)
- Fabrication de vêtements (416)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (109)
- Restaurants (449)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (91)
- Produits de luxe (276)
- Vente au détail sur Internet (325)
- Vente au détail de spécialité (423)
- Jeux d'argent (131)
- Loisirs (342)
- Logement (316)
- Station de Loisirs et casinos (170)
- Services de voyage (184)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$366.24 — |
-1.32
|
$96.57B — | $1.81M — | $363.51 — | $372.98 — | $96.57B — | 38.30 | $9.56 — | ||
Hilton Worldwide
HLT
US
|
$321.32 — |
-0.58
|
$73.15B — | $1.51M — | $318.97 — | $323.75 — | $73.15B — | 49.05 | $6.55 — | ||
|
InterContinental Hotels
IHG
US
|
$158.08 — |
-1.12
|
$23.33B — | $199.79K — | $157.19 — | $158.47 — | $23.33B — | 32.45 | $4.87 — | ||
Hyatt Hotels
H
US
|
$190.65 — |
+1
|
$17.95B — | $608.56K — | $187.19 — | $190.78 — | $17.95B — | 0 | -$0.34 — | ||
Accor SA
0H59.IL
GB
|
€46.98 54.23 USD |
-0.78
|
€13.49B 15.57B USD | €9.01K 10.41K USD | €45.19 52.16 USD | €47.48 54.81 USD | €13.49B 15.57B USD | 23.14 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$33.40 4.27 USD |
-0.36
|
HK$102.71B 13.13B USD | HK$2.70M 345.11K USD | HK$33.02 4.22 USD | HK$33.62 4.3 USD | HK$102.71B 13.13B USD | 18.35 | HK$1.82 0.23 USD | ||
|
H World
HTHT
US
|
$41.73 — |
-2.23
|
$12.83B — | $1.05M — | $41.55 — | $42.80 — | $12.83B — | 17.98 | $2.32 — | ||
Accor SA
AC.PA
FR
|
€46.81 54.03 USD |
-0.93
|
€11.05B 12.76B USD | €633.20K 730.93K USD | €46.40 53.56 USD | €47.03 54.29 USD | €11.05B 12.76B USD | 29.07 | €1.61 1.86 USD | ||
Accor SA
ACCYY
US
|
$10.78 — |
-1.73
|
$12.73B — | $3.14K — | $10.72 — | $10.78 — | $12.73B — | 29.13 | $0.37 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹727.90 8.81 USD |
-0.49
|
₹1.04T 12.54B USD | ₹2.18M 26.32K USD | ₹725.45 8.78 USD | ₹743.00 8.99 USD | ₹1.04T 12.54B USD | 49.75 | ₹14.63 0.18 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$76.56 — |
-3.05
|
$5.73B — | $1.27M — | $76.29 — | $78.74 — | $5.73B — | 30.38 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$7.98 — |
+0.13
|
$5.34B — | $351.00 — | $7.95 — | $8.00 — | $5.34B — | 19.94 | $0.40 — | ||
Choice Hotels
CHH
US
|
$111.84 — |
+0.49
|
$5.09B — | $413.93K — | $109.10 — | $111.91 — | $5.09B — | 15.11 | $7.40 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.72 4.19 USD |
-0.51
|
SAR 18.55B 4.95B USD | SAR 2.19M 584.8K USD | SAR 15.66 4.18 USD | SAR 15.87 4.23 USD | SAR 18.55B 4.95B USD | 11.81 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.30 22.76 USD |
0
|
SAR 17.06B 4.55B USD | SAR 107.45K 28.67K USD | SAR 84.05 22.42 USD | SAR 85.75 22.88 USD | SAR 17.06B 4.55B USD | 35.10 | SAR 2.43 0.65 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.60 0.66 USD |
-0.84
|
THB 132.74B 3.73B USD | THB 19.73M 555.23K USD | THB 23.50 0.66 USD | THB 23.90 0.67 USD | THB 132.74B 3.73B USD | 17.74 | THB 1.33 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.71 12.36 USD |
+0.09
|
€2.61B 3.02B USD | €134.00 154.68 USD | €10.60 12.24 USD | €10.74 12.4 USD | €2.61B 3.02B USD | 16.22 | €0.66 0.76 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.77 2.62 USD |
-1.99
|
CN¥18.95B 2.8B USD | CN¥13.09M 1.93M USD | CN¥17.74 2.62 USD | CN¥18.43 2.72 USD | CN¥18.95B 2.8B USD | 18.31 | CN¥0.97 0.14 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.59 12.22 USD |
-1.58
|
€2.33B 2.69B USD | €283.11K 326.8K USD | €10.58 12.21 USD | €10.76 12.42 USD | €2.33B 2.69B USD | 14.31 | €0.74 0.85 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.78 0.08 USD |
-0.71
|
THB 89.03B 2.51B USD | THB 45.53M 1.28M USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 89.03B 2.51B USD | 13.90 | THB 0.20 0.005 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.31 4.88 USD |
-0.97
|
SAR 9.15B 2.44B USD | SAR 100.29K 26.75K USD | SAR 18.23 4.86 USD | SAR 18.52 4.94 USD | SAR 9.15B 2.44B USD | 25.43 | SAR 0.72 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.65 0.24 USD |
-3.51
|
CN¥13.26B 1.96B USD | CN¥60.29M 8.9M USD | CN¥1.64 0.24 USD | CN¥1.75 0.26 USD | CN¥13.26B 1.96B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.62 1.71 USD |
-1.36
|
CN¥12.97B 1.91B USD | CN¥20.10M 2.97M USD | CN¥11.59 1.71 USD | CN¥12.02 1.77 USD | CN¥12.97B 1.91B USD | 15.49 | CN¥0.75 0.11 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.07 0.52 USD |
+1.75
|
HK$14.49B 1.85B USD | HK$668.80K 85.51K USD | HK$3.99 0.51 USD | HK$4.12 0.53 USD | HK$14.49B 1.85B USD | 16.28 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.57 3.43 USD |
-0.65
|
SGD 2.43B 1.82B USD | SGD 7.00K 5.25K USD | SGD 4.57 3.43 USD | SGD 4.57 3.43 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.10 -0.07 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,030 18.68 USD |
-0.75
|
¥275B 1.7B USD | ¥1M 8.77K USD | ¥2,999 18.49 USD | ¥3,049 18.8 USD | ¥275B 1.7B USD | 14.72 | ¥206 1.27 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 80.45 7.85 USD |
-2.07
|
SEK 17.31B 1.69B USD | SEK 401.17K 39.16K USD | SEK 80.10 7.82 USD | SEK 82.20 8.02 USD | SEK 17.31B 1.69B USD | 23.87 | SEK 3.37 0.33 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
0
|
$1.55B — | $109.88K — | $1.44 — | $1.46 — | $1.55B — | 10.38 | $0.14 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 955.00 0.06 USD |
+8.52
|
IDR 23.51T 1.5B USD | IDR 577.70M 36.92K USD | IDR 870.00 0.06 USD | IDR 960.00 0.06 USD | IDR 23.51T 1.5B USD | 1256.57 | IDR 0.76 0.00004 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.90 1.61 USD |
-1.36
|
CN¥7.95B 1.17B USD | CN¥5.84M 862.15K USD | CN¥10.80 1.59 USD | CN¥11.11 1.64 USD | CN¥7.95B 1.17B USD | 27.24 | CN¥0.40 0.06 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.42 0.69 USD |
-1.45
|
HK$9.03B 1.16B USD | HK$311.00K 39.77K USD | HK$5.40 0.69 USD | HK$5.52 0.71 USD | HK$9.03B 1.16B USD | 28.52 | HK$0.19 0.02 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$9.00 0.53 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.97 1.35 USD |
-1.88
|
₹88.66B 1.07B USD | ₹2.75M 33.3K USD | ₹111.27 1.35 USD | ₹113.99 1.38 USD | ₹88.66B 1.07B USD | 39.01 | ₹2.87 0.03 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.61 1.21 USD |
-2.42
|
SGD 1.35B 1.01B USD | SGD 895.30K 670.99K USD | SGD 1.60 1.2 USD | SGD 1.66 1.24 USD | SGD 1.35B 1.01B USD | 11.50 | SGD 0.14 0.1 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.84 2.12 USD |
-0.11
|
€848.98M 980.01M USD | €127.99K 147.74K USD | €1.83 2.11 USD | €1.85 2.13 USD | €848.98M 980.01M USD | 26.25 | €0.07 0.08 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹743.95 9 USD |
-1.5
|
₹63.81B 771.97M USD | ₹2.47M 29.86K USD | ₹726.80 8.79 USD | ₹781.45 9.45 USD | ₹63.81B 771.97M USD | 76.93 | ₹9.67 0.12 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.04 1.04 USD |
-1.68
|
CN¥5.10B 751.88M USD | CN¥9.93M 1.46M USD | CN¥7.00 1.03 USD | CN¥7.27 1.07 USD | CN¥5.10B 751.88M USD | 58.66 | CN¥0.12 0.02 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.10 0.9 USD |
-2.71
|
CN¥4.94B 728.7M USD | CN¥8.92M 1.32M USD | CN¥6.00 0.89 USD | CN¥6.32 0.93 USD | CN¥4.94B 728.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
-0.56
|
NT$22.74B 722.62M USD | NT$161.68K 5.14K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.27 1.22 USD |
-2.25
|
CN¥4.54B 670.5M USD | CN¥16.13M 2.38M USD | CN¥8.21 1.21 USD | CN¥8.55 1.26 USD | CN¥4.54B 670.5M USD | 18.37 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.28 0.63 USD |
-2.51
|
CN¥4.33B 639.35M USD | CN¥9.68M 1.43M USD | CN¥4.25 0.63 USD | CN¥4.45 0.66 USD | CN¥4.33B 639.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 734.39M 550.39M USD | SGD 100.20K 75.1K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 734.39M 550.39M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.29
|
$493.79M — | $77.59K — | $0.68 — | $0.68 — | $493.79M — | 11.28 | $0.06 — | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.41 1.39 USD |
-6.83
|
CN¥3.26B 481.01M USD | CN¥10.32M 1.52M USD | CN¥9.16 1.35 USD | CN¥10.19 1.5 USD | CN¥3.26B 481.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.60 2.45 USD |
-4.38
|
CN¥3.23B 476.27M USD | CN¥4.97M 733.88K USD | CN¥16.36 2.41 USD | CN¥17.57 2.59 USD | CN¥3.23B 476.27M USD | 118.57 | CN¥0.14 0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.99 2.06 USD |
-4.57
|
CN¥3.18B 468.5M USD | CN¥12.15M 1.79M USD | CN¥13.76 2.03 USD | CN¥14.84 2.19 USD | CN¥3.18B 468.5M USD | 233.16 | CN¥0.06 0.008 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥3.16B 466.05M USD | CN¥10.84M 1.6M USD | CN¥3.08 0.45 USD | CN¥3.26 0.48 USD | CN¥3.16B 466.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.06 0.09 USD |
-1.29
|
THB 14.95B 420.77M USD | THB 21.83M 614.2K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 14.95B 420.77M USD | 16.99 | THB 0.18 0.005 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.73 0.54 USD |
+1.4
|
SGD 536.08M 401.77M USD | SGD 15.60K 11.69K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥2.59B 381.96M USD | CN¥12.29M 1.81M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥2.59B 381.96M USD | 184.33 | CN¥0.03 0.004 USD | ||
|
Civeo
CVEO
US
|
$34.87 — |
-0.46
|
$381.59M — | $190.55K — | $34.62 — | $35.45 — | $381.59M — | 0 | -$1.21 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.40 0.94 USD |
-1.23
|
CN¥2.50B 368.28M USD | CN¥5.57M 822.17K USD | CN¥6.33 0.93 USD | CN¥6.58 0.97 USD | CN¥2.50B 368.28M USD | 37.64 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.71 1.29 USD |
-2.35
|
CN¥2.35B 347.15M USD | CN¥3.45M 509.71K USD | CN¥8.63 1.27 USD | CN¥9.01 1.33 USD | CN¥2.35B 347.15M USD | 25.61 | CN¥0.34 0.05 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.02 0.54 USD |
0
|
SAR 1.25B 334.09M USD | SAR 1.75M 466.94K USD | SAR 2.02 0.54 USD | SAR 2.05 0.55 USD | SAR 1.25B 334.09M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.06 0.26 USD |
-7.62
|
HK$2.24B 286.74M USD | HK$4.46M 569.97K USD | HK$2.04 0.26 USD | HK$2.27 0.29 USD | HK$2.24B 286.74M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 381.44M 285.87M USD | SGD 17.70K 13.27K USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 381.44M 285.87M USD | 19.00 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 9.81B 275.89M USD | THB 114.00K 3.21K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 9.81B 275.89M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹126.61 1.53 USD |
-0.83
|
₹22.61B 273.57M USD | ₹334.68K 4.05K USD | ₹125.00 1.51 USD | ₹129.99 1.57 USD | ₹22.61B 273.57M USD | 33.94 | ₹3.73 0.05 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 7.00K 5.25K USD | SGD 0.61 0.45 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$1.72B 219.92M USD | HK$755.57K 96.61K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.72B 219.92M USD | 24.25 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.53 0.82 USD |
-3.83
|
CN¥1.31B 193.17M USD | CN¥3.03M 447.11K USD | CN¥5.52 0.81 USD | CN¥5.85 0.86 USD | CN¥1.31B 193.17M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 288.00 0.02 USD |
+5.11
|
IDR 2.84T 181.16M USD | IDR 220.46M 14.09K USD | IDR 272.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.84T 181.16M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.66 0.34 USD |
+0.35
|
MX$2.33B 138.19M USD | MX$7.35K 435.21 USD | MX$5.60 0.33 USD | MX$5.70 0.34 USD | MX$2.33B 138.19M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
+0.22
|
$121.95M — | $21.30K — | $0.92 — | $0.92 — | $121.95M — | 30.66 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.19 — |
+1.71
|
$120.07M — | $5.36K — | $1.17 — | $1.19 — | $120.07M — | 4.75 | $0.25 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 540.42M 114.91M USD | MYR 59.20K 12.59K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 540.42M 114.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.00 1.08 USD |
-3.41
|
NT$3.11B 98.88M USD | NT$137.75K 4.38K USD | NT$34.00 1.08 USD | NT$35.15 1.12 USD | NT$3.11B 98.88M USD | 14.46 | NT$2.35 0.07 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.20 0.51 USD |
-0.61
|
NT$3.10B 98.48M USD | NT$229.55K 7.29K USD | NT$16.05 0.51 USD | NT$16.55 0.53 USD | NT$3.10B 98.48M USD | 18.62 | NT$0.87 0.03 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.26 0.29 USD |
-0.88
|
HK$768.85M 98.31M USD | HK$171.93K 21.98K USD | HK$2.25 0.29 USD | HK$2.32 0.3 USD | HK$768.85M 98.31M USD | 2.97 | HK$0.76 0.1 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
-1.64
|
NT$2.72B 86.32M USD | NT$716.72K 22.77K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 114.50M 85.81M USD | SGD 1.60K 1.2K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 114.50M 85.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.01 0.28 USD |
-4.56
|
TRY 2.70B 84.86M USD | TRY 15.74M 494.31K USD | TRY 8.98 0.28 USD | TRY 9.54 0.3 USD | TRY 2.70B 84.86M USD | 0 | -TRY 2.48 -0.07 USD | ||
The InterGroup
INTG
US
|
$39.08 — |
+1.22
|
$83.98M — | $50.77K — | $38.00 — | $39.69 — | $83.98M — | 0 | -$0.09 — | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 389.49M 82.82M USD | MYR 309.50K 65.81K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 389.49M 82.82M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.64 0.05 USD |
0
|
TRY 2.46B 77.19M USD | TRY 31.16M 978.7K USD | TRY 1.60 0.05 USD | TRY 1.66 0.05 USD | TRY 2.46B 77.19M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0085 USD |
+1.52
|
HK$599.45M 76.65M USD | HK$2.39M 306.1K USD | HK$0.07 0.0084 USD | HK$0.07 0.0085 USD | HK$599.45M 76.65M USD | 0 | HK$0.00 0 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥35 0.22 USD |
-5.41
|
¥9B 57.56M USD | ¥1M 6.44K USD | ¥33 0.2 USD | ¥37 0.23 USD | ¥9B 57.56M USD | 7.26 | ¥5 0.03 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$368.36M 47.1M USD | HK$458.00K 58.56K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$368.36M 47.1M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$355.03M 45.39M USD | HK$297.30K 38.01K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$355.03M 45.39M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$265.35M 33.93M USD | HK$216.00K 27.62K USD | HK$1.17 0.15 USD | HK$1.33 0.17 USD | HK$265.35M 33.93M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 1.05M 224.15K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$230.02M 29.41M USD | HK$10.48M 1.34M USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$230.02M 29.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 38.97M 29.21M USD | SGD 300.00 224.84 USD | SGD 0.38 0.28 USD | SGD 0.42 0.31 USD | SGD 38.97M 29.21M USD | 20.75 | SGD 0.02 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$222.71M 28.48M USD | HK$248.00K 31.71K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$222.71M 28.48M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
-3.23
|
HK$178.96M 22.88M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$178.96M 22.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.16 0.02 USD |
-1.86
|
HK$176.11M 22.52M USD | HK$987.27K 126.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$176.11M 22.52M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 23.90 0.75 USD |
-0.83
|
TRY 606.63M 19.05M USD | TRY 95.11K 2.99K USD | TRY 23.54 0.74 USD | TRY 24.10 0.76 USD | TRY 606.63M 19.05M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 63.73M 13.55M USD | MYR 95.10K 20.22K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
-18.18
|
SGD 14.91M 11.17M USD | SGD 266.90K 200.03K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 14.91M 11.17M USD | 0 | SGD 0.00 0 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 47.01M 9.99M USD | MYR 200.00K 42.53K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.01M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 45.16M 9.6M USD | MYR 729.00K 155.01K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 45.16M 9.6M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$1.20K 153.44 USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
-1
|
HK$46.41M 5.93M USD | HK$150.00K 19.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$46.41M 5.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 2.04M 57.5K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$29.35M 3.75M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$29.35M 3.75M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,503.00 385.06 USD |
0
|
MX$1.71T 101.54B USD | MX$0.00 0 USD | MX$6,503.00 385.06 USD | MX$6,503.00 385.06 USD | MX$1.71T 101.54B USD | 38.90 | MX$167.13 9.9 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$468.00 94.86 USD |
-1.22
|
R$493.63B 100.05B USD | R$1.00 0.2 USD | R$468.00 94.86 USD | R$468.00 94.86 USD | R$493.63B 100.05B USD | 37.86 | R$12.36 2.51 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€324.25 374.29 USD |
-1.17
|
€85.50B 98.7B USD | €11.00 12.7 USD | €324.25 374.29 USD | €324.25 374.29 USD | €85.50B 98.7B USD | 38.60 | €8.40 9.7 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€320.75 370.25 USD |
-1.58
|
€84.58B 97.63B USD | €26.00 30.01 USD | €320.75 370.25 USD | €325.00 375.16 USD | €84.58B 97.63B USD | 38.32 | €8.37 9.66 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€319.90 369.27 USD |
-1.78
|
€84.35B 97.37B USD | €59.00 68.11 USD | €319.90 369.27 USD | €323.40 373.31 USD | €84.35B 97.37B USD | 38.17 | €8.38 9.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}