Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (317)
- {{item.name}}
Logement (317)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$354.58 — |
+1.46
|
$92.46B — | $1.35M — | $348.88 — | $356.60 — | $92.46B — | 36.21 | $9.79 — | ||
Hilton Worldwide
HLT
US
|
$322.53 — |
+2.5
|
$72.59B — | $1.57M — | $319.30 — | $324.39 — | $72.59B — | 46.27 | $6.97 — | ||
InterContinental Hotels
IHG
US
|
$161.82 — |
+3.82
|
$23.87B — | $282.73K — | $155.02 — | $161.96 — | $23.87B — | 33.09 | $4.89 — | ||
Hyatt Hotels
H
US
|
$178.37 — |
+3.32
|
$16.81B — | $748.16K — | $172.35 — | $178.37 — | $16.81B — | 212.34 | $0.84 — | ||
Accor SA
0H59.IL
GB
|
€46.90 54.14 USD |
+0.76
|
€13.47B 15.55B USD | €77.00 88.88 USD | €46.59 53.78 USD | €46.90 54.14 USD | €13.47B 15.55B USD | 23.10 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$32.58 4.17 USD |
+0.37
|
HK$100.19B 12.81B USD | HK$1.75M 224.3K USD | HK$32.10 4.1 USD | HK$32.58 4.17 USD | HK$100.19B 12.81B USD | 17.70 | HK$1.84 0.24 USD | ||
H World
HTHT
US
|
$41.25 — |
-0.84
|
$12.69B — | $974.76K — | $41.09 — | $41.60 — | $12.69B — | 17.78 | $2.32 — | ||
Accor SA
AC.PA
FR
|
€46.87 54.1 USD |
+1.14
|
€10.81B 12.47B USD | €71.04K 82K USD | €46.53 53.71 USD | €47.02 54.28 USD | €10.81B 12.47B USD | 41.11 | €1.14 1.32 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹721.75 8.73 USD |
-0.31
|
₹1.03T 12.43B USD | ₹1.68M 20.35K USD | ₹714.30 8.64 USD | ₹724.80 8.77 USD | ₹1.03T 12.43B USD | 47.92 | ₹15.06 0.18 USD | ||
Accor SA
ACCYY
US
|
$10.70 — |
-0.19
|
$12.34B — | $207.00 — | $10.75 — | $10.75 — | $12.34B — | 41.15 | $0.26 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 18.09 4.83 USD |
+0.5
|
SAR 21.35B 5.69B USD | SAR 3.02M 805.86K USD | SAR 17.93 4.78 USD | SAR 18.23 4.86 USD | SAR 21.35B 5.69B USD | 12.14 | SAR 1.49 0.4 USD | ||
Whitbread plc
WTBDY
US
|
$8.32 — |
+1.03
|
$5.57B — | $100.00 — | $8.32 — | $8.32 — | $5.57B — | 20.30 | $0.41 — | ||
Wyndham Hotels & Resorts
WH
US
|
$74.02 — |
+2.14
|
$5.49B — | $1.19M — | $72.96 — | $74.47 — | $5.49B — | 26.81 | $2.76 — | ||
Choice Hotels
CHH
US
|
$105.54 — |
+2.84
|
$4.75B — | $290.78K — | $102.99 — | $105.83 — | $4.75B — | 14.94 | $7.06 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 79.55 21.22 USD |
+1.86
|
SAR 15.91B 4.24B USD | SAR 86.23K 23K USD | SAR 77.90 20.78 USD | SAR 79.75 21.28 USD | SAR 15.91B 4.24B USD | 32.73 | SAR 2.43 0.65 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.10 0.65 USD |
+0.87
|
THB 129.93B 3.66B USD | THB 25.52M 718.18K USD | THB 22.90 0.64 USD | THB 23.20 0.65 USD | THB 129.93B 3.66B USD | 16.73 | THB 1.38 0.04 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.23 2.84 USD |
-1.28
|
CN¥20.50B 3.03B USD | CN¥9.00M 1.33M USD | CN¥19.19 2.83 USD | CN¥19.59 2.89 USD | CN¥20.50B 3.03B USD | 19.82 | CN¥0.97 0.14 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.30 11.89 USD |
+1.1
|
€2.51B 2.9B USD | €91.00 105.04 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.51B 2.9B USD | 15.60 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
+4.79
|
THB 98.00B 2.76B USD | THB 103.72M 2.92M USD | THB 2.88 0.08 USD | THB 3.08 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.29 11.88 USD |
-0.1
|
€2.27B 2.62B USD | €28.12K 32.46K USD | €10.27 11.86 USD | €10.34 11.94 USD | €2.27B 2.62B USD | 14.09 | €0.73 0.84 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.89 4.77 USD |
-0.72
|
SAR 8.94B 2.39B USD | SAR 52.34K 13.96K USD | SAR 17.88 4.77 USD | SAR 18.08 4.82 USD | SAR 8.94B 2.39B USD | 24.84 | SAR 0.72 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.82 0.27 USD |
-3.19
|
CN¥14.63B 2.16B USD | CN¥47.52M 7.01M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥14.63B 2.16B USD | 0 | -CN¥1.83 -0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.20 1.8 USD |
-0.65
|
CN¥13.62B 2.01B USD | CN¥10.77M 1.59M USD | CN¥12.15 1.79 USD | CN¥12.38 1.83 USD | CN¥13.62B 2.01B USD | 16.26 | CN¥0.75 0.11 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.12 0.53 USD |
+0.37
|
HK$14.65B 1.87B USD | HK$304.00K 38.87K USD | HK$4.09 0.52 USD | HK$4.12 0.53 USD | HK$14.65B 1.87B USD | 16.46 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.70 3.52 USD |
0
|
SGD 2.49B 1.87B USD | SGD 79.40K 59.51K USD | SGD 4.48 3.36 USD | SGD 4.70 3.52 USD | SGD 2.49B 1.87B USD | 0 | -SGD 0.10 -0.07 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 86.90 8.48 USD |
+0.81
|
SEK 18.69B 1.82B USD | SEK 118.05K 11.52K USD | SEK 85.90 8.38 USD | SEK 87.00 8.49 USD | SEK 18.69B 1.82B USD | 25.78 | SEK 3.37 0.33 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,250 20.04 USD |
-3.22
|
¥295B 1.82B USD | ¥2M 9.61K USD | ¥3,212 19.81 USD | ¥3,346 20.63 USD | ¥295B 1.82B USD | 15.81 | ¥206 1.27 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.50 — |
-0.53
|
$1.60B — | $146.20K — | $1.50 — | $1.51 — | $1.60B — | 10.69 | $0.14 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.20 1.65 USD |
-0.88
|
CN¥8.17B 1.21B USD | CN¥3.82M 562.94K USD | CN¥11.18 1.65 USD | CN¥11.30 1.67 USD | CN¥8.17B 1.21B USD | 28.00 | CN¥0.40 0.06 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.52 0.71 USD |
+0.09
|
HK$9.20B 1.18B USD | HK$89.50K 11.44K USD | HK$5.47 0.7 USD | HK$5.59 0.71 USD | HK$9.20B 1.18B USD | 14.91 | HK$0.37 0.05 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 725.00 0.05 USD |
-3.97
|
IDR 17.85T 1.14B USD | IDR 72.39M 4.63K USD | IDR 720.00 0.05 USD | IDR 765.00 0.05 USD | IDR 17.85T 1.14B USD | 739.79 | IDR 0.98 0.00006 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹109.03 1.32 USD |
-0.12
|
₹86.34B 1.04B USD | ₹1.85M 22.44K USD | ₹108.45 1.31 USD | ₹110.07 1.33 USD | ₹86.34B 1.04B USD | 36.71 | ₹2.97 0.04 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.60 1.2 USD |
-5.88
|
SGD 1.35B 1.01B USD | SGD 4.53M 3.4M USD | SGD 1.53 1.15 USD | SGD 1.65 1.24 USD | SGD 1.35B 1.01B USD | 11.42 | SGD 0.14 0.1 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.86 2.15 USD |
-0.21
|
€860.07M 992.8M USD | €16.76K 19.35K USD | €1.86 2.15 USD | €1.87 2.16 USD | €860.07M 992.8M USD | 26.60 | €0.07 0.08 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.64 0.98 USD |
+0.15
|
CN¥5.38B 793.21M USD | CN¥7.20M 1.06M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥5.38B 793.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.11 1.05 USD |
-1.11
|
CN¥5.15B 759.35M USD | CN¥8.00M 1.18M USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥5.15B 759.35M USD | 59.25 | CN¥0.12 0.02 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹699.85 8.47 USD |
-2.94
|
₹60.03B 726.21M USD | ₹252.13K 3.05K USD | ₹698.20 8.45 USD | ₹719.85 8.71 USD | ₹60.03B 726.21M USD | 67.88 | ₹10.31 0.12 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.00 5.66 USD |
-0.56
|
NT$22.68B 720.59M USD | NT$111.48K 3.54K USD | NT$178.00 5.66 USD | NT$179.00 5.69 USD | NT$22.68B 720.59M USD | 12.77 | NT$13.93 0.44 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.82 1.3 USD |
+0.92
|
CN¥4.85B 715.09M USD | CN¥21.95M 3.24M USD | CN¥8.72 1.29 USD | CN¥8.90 1.31 USD | CN¥4.85B 715.09M USD | 19.17 | CN¥0.46 0.07 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥4.58 0.68 USD |
+2.23
|
CN¥4.67B 688.55M USD | CN¥91.58M 13.51M USD | CN¥4.32 0.64 USD | CN¥4.75 0.7 USD | CN¥4.67B 688.55M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥4.59B 676.7M USD | CN¥8.61M 1.27M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥4.59B 676.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.99 1.62 USD |
+1.48
|
CN¥3.81B 561.78M USD | CN¥9.19M 1.36M USD | CN¥10.80 1.59 USD | CN¥11.22 1.66 USD | CN¥3.81B 561.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥18.36 2.71 USD |
-1.29
|
CN¥3.57B 526.76M USD | CN¥5.14M 759.09K USD | CN¥18.36 2.71 USD | CN¥18.98 2.8 USD | CN¥3.57B 526.76M USD | 131.14 | CN¥0.14 0.02 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 87.80K 65.8K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
+2.2
|
THB 18.18B 511.52M USD | THB 29.69M 835.35K USD | THB 3.60 0.1 USD | THB 3.76 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.15
|
$495.25M — | $68.53K — | $0.68 — | $0.68 — | $495.25M — | 11.31 | $0.06 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.15 2.09 USD |
-1.8
|
CN¥3.21B 473.86M USD | CN¥5.58M 823.3K USD | CN¥14.14 2.09 USD | CN¥14.47 2.14 USD | CN¥3.21B 473.86M USD | 235.83 | CN¥0.06 0.008 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.13 0.9 USD |
-0.97
|
CN¥2.87B 423.41M USD | CN¥7.46M 1.1M USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥2.87B 423.41M USD | 204.33 | CN¥0.03 0.004 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 532.39M 399M USD | SGD 7.70K 5.77K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 532.39M 399M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.68 0.99 USD |
-0.89
|
CN¥2.61B 384.39M USD | CN¥4.68M 689.81K USD | CN¥6.68 0.99 USD | CN¥6.77 1 USD | CN¥2.61B 384.39M USD | 39.29 | CN¥0.17 0.03 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.74 0.35 USD |
-0.36
|
HK$2.98B 380.7M USD | HK$2.30M 293.7K USD | HK$2.65 0.34 USD | HK$2.83 0.36 USD | HK$2.98B 380.7M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.98 1.32 USD |
-1.64
|
CN¥2.43B 357.91M USD | CN¥3.84M 566.43K USD | CN¥8.96 1.32 USD | CN¥9.15 1.35 USD | CN¥2.43B 357.91M USD | 26.41 | CN¥0.34 0.05 USD | ||
Civeo
CVEO
US
|
$33.33 — |
+2.15
|
$344.53M — | $71.90K — | $32.44 — | $33.81 — | $344.53M — | 0 | -$1.18 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.05 0.55 USD |
+0.49
|
SAR 1.27B 339.05M USD | SAR 1.53M 408.53K USD | SAR 2.04 0.54 USD | SAR 2.07 0.55 USD | SAR 1.27B 339.05M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 385.46M 288.88M USD | SGD 35.40K 26.53K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 19.19 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.70 0.33 USD |
+1.74
|
THB 9.89B 278.27M USD | THB 224.83K 6.33K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.89B 278.27M USD | 0 | -THB 0.44 -0.01 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹123.72 1.5 USD |
-2.22
|
₹22.10B 267.33M USD | ₹393.54K 4.76K USD | ₹123.09 1.49 USD | ₹127.34 1.54 USD | ₹22.10B 267.33M USD | 33.16 | ₹3.73 0.05 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.72B 219.92M USD | HK$161.23K 20.62K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.72B 219.92M USD | 24.25 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥1.42B 209.59M USD | CN¥3.03M 447.02K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥1.42B 209.59M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 264.00 0.02 USD |
-2.94
|
IDR 2.60T 166.06M USD | IDR 28.08M 1.79K USD | IDR 262.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.60T 166.06M USD | 0 | -IDR 0.11 -0.000007 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.98 0.35 USD |
+0.5
|
MX$2.47B 146M USD | MX$48.73K 2.89K USD | MX$5.83 0.35 USD | MX$6.00 0.36 USD | MX$2.47B 146M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.95 — |
-0.73
|
$126.33M — | $34.20K — | $0.95 — | $0.96 — | $126.33M — | 31.76 | $0.03 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 550.07M 116.96M USD | MYR 402.90K 85.67K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 550.07M 116.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
GreenTree Hospitality
GHG
US
|
$1.09 — |
-2.68
|
$109.98M — | $6.18K — | $1.09 — | $1.11 — | $109.98M — | 4.36 | $0.25 — | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.43 0.31 USD |
0
|
HK$826.69M 105.7M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.43 0.31 USD | HK$826.69M 105.7M USD | 3.19 | HK$0.76 0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.00 0.51 USD |
-0.31
|
NT$3.06B 97.26M USD | NT$89.82K 2.85K USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$3.06B 97.26M USD | 17.97 | NT$0.89 0.03 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$2.75B 87.4M USD | NT$349.46K 11.1K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 112.06M 83.99M USD | SGD 28.50K 21.36K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 112.06M 83.99M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 389.56M 82.83M USD | MYR 118.80K 25.26K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 389.56M 82.83M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0085 USD |
-2.9
|
HK$599.45M 76.65M USD | HK$270.00K 34.52K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$599.45M 76.65M USD | 0 | HK$0.00 0 USD | ||
The InterGroup
INTG
US
|
$35.19 — |
+5.33
|
$75.62M — | $111.33K — | $33.27 — | $37.00 — | $75.62M — | 0 | -$0.09 — | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 7.73 0.24 USD |
+0.13
|
TRY 2.32B 72.8M USD | TRY 1.25M 39.2K USD | TRY 7.70 0.24 USD | TRY 7.82 0.25 USD | TRY 2.32B 72.8M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.40 0.04 USD |
0
|
TRY 2.10B 65.89M USD | TRY 14.52M 456K USD | TRY 1.39 0.04 USD | TRY 1.42 0.04 USD | TRY 2.10B 65.89M USD | 0 | -TRY 0.39 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥30 0.18 USD |
-3.23
|
¥8B 49.34M USD | ¥181K 1.12K USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥8B 49.34M USD | 6.22 | ¥5 0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$381.99M 48.84M USD | HK$42.00K 5.37K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$381.99M 48.84M USD | 0 | -HK$1.46 -0.1 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$252.24M 32.25M USD | HK$2.40M 306.36K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$252.24M 32.25M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 145.16M 30.87M USD | MYR 37.10K 7.89K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$208.74M 26.69M USD | HK$140.00K 17.9K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$208.74M 26.69M USD | 0 | -HK$0.11 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.38 0.28 USD |
-1.32
|
SGD 35.22M 26.39M USD | SGD 10.00K 7.49K USD | SGD 0.35 0.26 USD | SGD 0.39 0.29 USD | SGD 35.22M 26.39M USD | 18.75 | SGD 0.02 0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$206.20M 26.37M USD | HK$302.00K 38.61K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$206.20M 26.37M USD | 0 | -HK$1.11 -0.1 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$204.46M 26.14M USD | HK$2.44M 311.98K USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$204.46M 26.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.96 0.12 USD |
-1.04
|
HK$191.98M 24.55M USD | HK$19.60K 2.51K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$191.98M 24.55M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 21.08 0.66 USD |
-1.03
|
TRY 535.06M 16.8M USD | TRY 70.30K 2.21K USD | TRY 20.80 0.65 USD | TRY 21.28 0.67 USD | TRY 535.06M 16.8M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 224.00K 47.63K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 53.72M 11.42M USD | MYR 195.50K 41.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 53.72M 11.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 45.16M 9.6M USD | MYR 1.60K 340.21 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 45.16M 9.6M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 11.60M 8.69M USD | SGD 62.00K 46.47K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$50.00K 6.39K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
-1.51
|
HK$45.71M 5.84M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$45.71M 5.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 398.50K 11.21K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.12 0.02 USD |
-6.98
|
HK$39.13M 5M USD | HK$608.00K 77.74K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$39.13M 5M USD | 0 | -HK$0.04 -0.005 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,142.80 363.73 USD |
0
|
MX$1.60T 94.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.85B USD | 37.03 | MX$165.86 9.82 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$444.15 90.02 USD |
0
|
R$463.28B 93.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.28B 93.9B USD | 35.96 | R$12.35 2.5 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€309.20 356.92 USD |
+1.48
|
€80.63B 93.07B USD | €5.00 5.77 USD | €306.55 353.86 USD | €309.20 356.92 USD | €80.63B 93.07B USD | 36.94 | €8.37 9.66 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€308.10 355.65 USD |
-0.19
|
€80.34B 92.74B USD | €0.00 0 USD | €307.85 355.36 USD | €308.10 355.65 USD | €80.34B 92.74B USD | 36.81 | €8.37 9.66 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€305.70 352.88 USD |
0
|
€79.72B 92.02B USD | €1.00 1.15 USD | €305.70 352.88 USD | €305.70 352.88 USD | €79.72B 92.02B USD | 36.52 | €8.37 9.66 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,832.00 345.33 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.72B USD | 50.00 | MX$116.64 6.91 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$68.61 13.91 USD |
0
|
R$370.60B 75.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.60B 75.11B USD | 47.31 | R$1.45 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
