Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (3)
- L'Autriche (4)
- Brésil (4)
- Canada (1)
- Chine (20)
- France (7)
- Allemagne (43)
- Grèce (2)
- Hong Kong (24)
- Inde (40)
- Indonésie (20)
- Irlande (1)
- Israël (5)
- Japon (12)
- Malaisie (9)
- Mexique (5)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (18)
- Afrique du Sud (2)
- Espagne (2)
- Suriname (3)
- Suède (1)
- Taïwan (15)
- Thaïlande (23)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (320)
Logement (323)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $256.2 — |
-0.66
|
$70.17B — | $1.18M — | $255 — | $259.44 — | $70.17B — | 29.14 | $8.79 — | |
| Hilton Worldwide HLT | $246.97 — |
-0.15
|
$58.7B — | $1.22M — | $245.65 — | $249.43 — | $58.7B — | 39.01 | $6.33 — | |
| InterContinental Hotels IHG | $111.47 — |
-2.05
|
$17.17B — | $225.43K — | $111.33 — | $112.95 — | $17.17B — | 28.87 | $3.86 — | |
| Accor SA 0H59.IL | $43.04 47.04 USD |
-2.36
|
$12.36B 13.51B USD | $151.08K 165.15K USD | $42.85 46.84 USD | $43.6 47.66 USD | $12.36B 13.51B USD | 21.19 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $756.65 9.15 USD |
+0.23
|
$1.08T 13.04B USD | $3.52M 42.57K USD | $752 9.1 USD | $766.8 9.28 USD | $1.08T 13.04B USD | 56.29 | $13.44 0.16 USD | |
| Hyatt Hotels H | $133.96 — |
-0.53
|
$12.79B — | $604.36K — | $132.64 — | $135.36 — | $12.79B — | 16.93 | $7.91 — | |
| Accor SA ACCYY | $9.85 — |
-2.96
|
$11.81B — | $6K — | $9.85 — | $9.98 — | $11.81B — | 18.24 | $0.54 — | |
| Accor SA AC.PA | $43 47 USD |
-2.16
|
$10.5B 11.48B USD | $772.18K 844.1K USD | $42.83 46.82 USD | $43.53 47.58 USD | $10.5B 11.48B USD | 18.45 | $2.33 2.55 USD | |
| H World HTHT | $33.8 — |
-0.59
|
$10.37B — | $1.47M — | $33.22 — | $33.94 — | $10.37B — | 23.63 | $1.43 — | |
| HWORLD-S 1179.HK | $26.35 3.37 USD |
0
|
$80.88B 10.34B USD | $796.11K 101.79K USD | $26.25 3.36 USD | $26.85 3.43 USD | $80.88B 10.34B USD | 23.31 | $1.13 0.14 USD | |
| Whitbread plc WTBDY | $9.29 — |
-2.42
|
$6.49B — | $164 — | $9.29 — | $9.38 — | $6.49B — | 19.35 | $0.48 — | |
| Wyndham Hotels & Resorts WH | $80.34 — |
+0.59
|
$6.19B — | $1.11M — | $79.5 — | $81.83 — | $6.19B — | 19.12 | $4.2 — | |
| Jabal Omar Development Company 4250.SR | $19.52 5.21 USD |
-2.98
|
$23.03B 6.14B USD | $4.48M 1.2M USD | $19.5 5.2 USD | $20.04 5.35 USD | $23.03B 6.14B USD | 20.54 | $0.95 0.25 USD | |
| Choice Hotels CHH | $124.52 — |
+0.78
|
$5.78B — | $361.6K — | $122.52 — | $125.73 — | $5.78B — | 19.09 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $23 0.65 USD |
+3.6
|
$130.41B 3.67B USD | $25.27M 711.13K USD | $22.2 0.62 USD | $23.5 0.66 USD | $130.41B 3.67B USD | 24.73 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23 0.65 USD |
+3.6
|
$130.41B 3.67B USD | $25.27M 711.08K USD | $22.2 0.62 USD | $23.5 0.66 USD | $130.41B 3.67B USD | 24.73 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
+0.63
|
$3.05B — | $234.12K — | $1.44 — | $1.45 — | $3.05B — | 14.48 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.29 3.1 USD |
+0.36
|
$21.91B 3.05B USD | $5.25M 730.34K USD | $22.15 3.08 USD | $22.35 3.11 USD | $21.91B 3.05B USD | 31.39 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.02 6.58 USD |
-1.31
|
$2.62B 2.87B USD | $5.84K 6.38K USD | $6 6.56 USD | $6.1 6.67 USD | $2.62B 2.87B USD | 12.28 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $354.65 4.29 USD |
-1.25
|
$221.79B 2.68B USD | $263.82K 3.19K USD | $353 4.27 USD | $362.9 4.39 USD | $221.79B 2.68B USD | 30.00 | $11.82 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
-0.43
|
$18.57B 2.58B USD | $23.73M 3.3M USD | $2.29 0.32 USD | $2.32 0.32 USD | $18.57B 2.58B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
-0.51
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $13.78 1.92 USD |
+0.73
|
$15.39B 2.14B USD | $7.93M 1.1M USD | $13.66 1.9 USD | $13.83 1.92 USD | $15.39B 2.14B USD | 18.62 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.23 0.54 USD |
-0.24
|
$15.05B 1.92B USD | $722K 92.32K USD | $4.21 0.54 USD | $4.32 0.55 USD | $15.05B 1.92B USD | 12.08 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.82 7.46 USD |
-1.12
|
$1.66B 1.82B USD | $2.03K 2.22K USD | $6.79 7.42 USD | $7.01 7.66 USD | $1.66B 1.82B USD | 10.33 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
-0.23
|
$2.31B 1.73B USD | $61.5K 46.09K USD | $4.4 3.3 USD | $4.41 3.31 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.5 7.66 USD |
-2.3
|
$16.89B 1.65B USD | $410.26K 40.05K USD | $78.25 7.64 USD | $81.85 7.99 USD | $16.89B 1.65B USD | 19.97 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.79 7.42 USD |
-1.6
|
$1.49B 1.63B USD | $329.71K 360.42K USD | $6.78 7.41 USD | $6.88 7.52 USD | $1.49B 1.63B USD | 10.60 | $0.64 0.7 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.75 0.05 USD |
0
|
$56.02B 1.58B USD | $50.1M 1.41M USD | $1.75 0.05 USD | $1.79 0.05 USD | $56.02B 1.58B USD | 9.21 | $0.19 0.005 USD | |
| Dalata Hotel Group plc DHG.IR | $6.25 6.83 USD |
-0.32
|
$1.32B 1.44B USD | $271.91K 297.23K USD | $6.27 6.85 USD | $6.37 6.96 USD | $1.32B 1.44B USD | 15.62 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.17 1.67 USD |
+0.3
|
$109.52B 1.33B USD | $1.5M 18.09K USD | $137.76 1.67 USD | $140.2 1.7 USD | $109.52B 1.33B USD | 55.71 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.37 0.69 USD |
-0.92
|
$9.03B 1.16B USD | $51K 6.52K USD | $5.36 0.69 USD | $5.38 0.69 USD | $9.03B 1.16B USD | 0 | -$0.56 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.56 1.17 USD |
+3.31
|
$1.31B 983M USD | $2.36M 1.77M USD | $1.52 1.14 USD | $1.57 1.18 USD | $1.31B 983M USD | 3.80 | $0.41 0.31 USD | |
| CYTS 600138.SS | $9.76 1.36 USD |
+0.72
|
$7.06B 982.3M USD | $8.07M 1.12M USD | $9.68 1.35 USD | $9.8 1.36 USD | $7.06B 982.3M USD | 46.47 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.69
|
$977.98M — | $203.43K — | $0.7299 — | $0.7299 — | $977.98M — | 12.23 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.47 1.59 USD |
-0.09
|
$7.02B 976.65M USD | $4.69M 651.72K USD | $11.45 1.59 USD | $11.57 1.61 USD | $7.02B 976.65M USD | 25.48 | $0.45 0.06 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
+0.52
|
$24.65B 783.34M USD | $73.51K 2.34K USD | $192.5 6.12 USD | $194 6.16 USD | $24.65B 783.34M USD | 18.58 | $10.41 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.41 1.54 USD |
-2.62
|
$660.23M 721.72M USD | $82.5K 90.19K USD | $1.41 1.55 USD | $1.45 1.59 USD | $660.23M 721.72M USD | 70.59 | $0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.12 0.71 USD |
+0.2
|
$5.18B 720.75M USD | $6.45M 896.75K USD | $5.1 0.71 USD | $5.15 0.72 USD | $5.18B 720.75M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.62 1.2 USD |
+0.35
|
$4.74B 658.59M USD | $6.8M 945.33K USD | $8.57 1.19 USD | $8.68 1.21 USD | $4.74B 658.59M USD | 25.35 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.03 3.06 USD |
+1.71
|
$4.28B 595.63M USD | $7.84M 1.09M USD | $21.6 3 USD | $22.42 3.12 USD | $4.28B 595.63M USD | 183.58 | $0.12 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $253.3K 189.84K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.34 0.46 USD |
+3.09
|
$3.4B 473.2M USD | $47.14M 6.55M USD | $3.23 0.45 USD | $3.44 0.48 USD | $3.4B 473.2M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.05 1.68 USD |
-1.31
|
$3.3B 458.6M USD | $5.68M 790.17K USD | $11.95 1.66 USD | $12.35 1.72 USD | $3.3B 458.6M USD | 30.12 | $0.4 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.1 1.13 USD |
+0.62
|
$3.28B 455.93M USD | $9.16M 1.27M USD | $7.97 1.11 USD | $8.19 1.14 USD | $3.28B 455.93M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.67 1.76 USD |
+0.88
|
$3B 417.07M USD | $13.21M 1.84M USD | $12.52 1.74 USD | $12.89 1.79 USD | $3B 417.07M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.47 1.04 USD |
-1.97
|
$2.97B 413.21M USD | $27.39M 3.81M USD | $7.39 1.03 USD | $7.67 1.07 USD | $2.97B 413.21M USD | 93.37 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.05 0.84 USD |
0
|
$2.83B 393.8M USD | $4.68M 650.81K USD | $6.01 0.84 USD | $6.1 0.85 USD | $2.83B 393.8M USD | 0 | -$0.44 -0.06 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
0
|
$510.2M 382.38M USD | $21.8K 16.34K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.93 1.1 USD |
+0.89
|
$2.75B 382M USD | $3.76M 522.25K USD | $7.84 1.09 USD | $7.99 1.11 USD | $2.75B 382M USD | 49.56 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.62 1.62 USD |
-0.34
|
$2.65B 367.97M USD | $3.86M 537.01K USD | $11.57 1.61 USD | $11.86 1.65 USD | $2.65B 367.97M USD | 96.83 | $0.12 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
+1.72
|
$466.74M 288.02M USD | $2.47K 1.52K USD | $2.95 1.82 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
0
|
$361.37M 270.83M USD | $52.8K 39.57K USD | $0.9 0.67 USD | $0.9 0.67 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.89 0.05 USD |
+1.07
|
$9.24B 259.88M USD | $16.63M 467.83K USD | $1.87 0.05 USD | $1.94 0.05 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.89 0.05 USD |
+1.07
|
$9.24B 259.88M USD | $16.63M 467.84K USD | $1.87 0.05 USD | $1.94 0.05 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $91.5K 11.7K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 7.14 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.02 — |
+0.5
|
$205.08M — | $3.4K — | $2.02 — | $2.1 — | $205.08M — | 13.46 | $0.15 — | |
| FDC International Hotels Corporation 2748.TW | $50.6 1.61 USD |
-2.69
|
$5.5B 174.78M USD | $68.48K 2.18K USD | $50.6 1.61 USD | $52 1.65 USD | $5.5B 174.78M USD | 18.53 | $2.73 0.09 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
+4.42
|
$172.06M — | $560.31K — | $1.24 — | $1.31 — | $172.06M — | 14.42 | $0.09 — | |
| BAAN Holding Group Company 1820.SR | $1.87 0.5 USD |
-2.09
|
$589.05M 157.14M USD | $1.64M 438.54K USD | $1.84 0.49 USD | $1.91 0.51 USD | $589.05M 157.14M USD | 0 | -$0.04 -0.01 USD | |
| Magma Group Berhad 7243.KL | $0.4299 0.09 USD |
0
|
$722.87M 153.7M USD | $1.38M 294.15K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $722.87M 153.7M USD | 0 | -$0.04 -0.008 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.63 0.35 USD |
-1.81
|
$717.2M 152.5M USD | $38.1K 8.1K USD | $1.63 0.35 USD | $1.67 0.36 USD | $717.2M 152.5M USD | 23.28 | $0.07 0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.7 0.59 USD |
-1.32
|
$3.63B 115.2M USD | $227.26K 7.22K USD | $18.6 0.59 USD | $19 0.6 USD | $3.63B 115.2M USD | 81.30 | $0.23 0.007 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.52 0.27 USD |
-1.74
|
$1.86B 110.35M USD | $15.76K 932.95 USD | $4.4 0.26 USD | $4.67 0.28 USD | $1.86B 110.35M USD | 0 | -$0.3 -0.01 USD | |
| HLV Limited HLVLTD.NS | $13.54 0.16 USD |
-1.88
|
$8.94B 108.15M USD | $988K 11.95K USD | $13.45 0.16 USD | $14.08 0.17 USD | $8.94B 108.15M USD | 33.85 | $0.4 0.004 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+3.33
|
$15.75B 106.29M USD | $2.35M 15.84K USD | $59 0.4 USD | $62 0.42 USD | $15.75B 106.29M USD | 229.62 | $0.27 0.001 USD | |
| KECK SENG INV 0184.HK | $2.3 0.29 USD |
+2.68
|
$782.46M 100.05M USD | $96K 12.27K USD | $2.29 0.29 USD | $2.3 0.29 USD | $782.46M 100.05M USD | 2.98 | $0.77 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
0
|
$117M 87.68M USD | $47.1K 35.3K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $117M 87.68M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-2.78
|
$644.19M 82.37M USD | $204K 26.08K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $644.19M 82.37M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.66 0.08 USD |
0
|
$593.21M 75.85M USD | $368K 47.05K USD | $0.64 0.08 USD | $0.66 0.08 USD | $593.21M 75.85M USD | 0 | -$3.02 -0.3 USD | |
| MEXAN 0022.HK | $0.27 0.03 USD |
-10.17
|
$580.08M 74.17M USD | $3.56M 455.19K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $580.08M 74.17M USD | 0 | -$0.01 -0.001 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.9 0.22 USD |
+6.65
|
$2.07B 64.99M USD | $46.83M 1.47M USD | $6.31 0.2 USD | $7.03 0.22 USD | $2.07B 64.99M USD | 0 | -$1.31 -0.04 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $597.3K 127K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.87 0.09 USD |
-1.03
|
$1.72B 53.96M USD | $14.07M 441.79K USD | $2.86 0.09 USD | $2.93 0.09 USD | $1.72B 53.96M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$68.62M 51.43M USD | $21.3K 15.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
-1.54
|
$362.25M 46.32M USD | $742K 94.87K USD | $0.32 0.04 USD | $0.33 0.04 USD | $362.25M 46.32M USD | 0 | -$1.55 -0.1 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $87 0.0055 USD |
-2.25
|
$584.06B 37.32M USD | $16.93M 1.08K USD | $85 0.0054 USD | $90 0.0057 USD | $584.06B 37.32M USD | 0 | -$0.87 -0.00005 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$47.64M 35.71M USD | $182.6K 136.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $243.2K 51.71K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.5 0.52 USD |
-0.3
|
$992.54M 31.54M USD | $59K 1.87K USD | $16.45 0.52 USD | $16.65 0.53 USD | $992.54M 31.54M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
+0.82
|
$213.98M 27.36M USD | $772K 98.71K USD | $0.25 0.03 USD | $0.26 0.03 USD | $213.98M 27.36M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.2099 0.03 USD |
-5.78
|
$204.12M 26.1M USD | $19K 2.43K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $204.12M 26.1M USD | 0 | -$1.09 -0.1 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0083 USD |
0
|
$201.02M 25.7M USD | $6.71M 858.21K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $201.02M 25.7M USD | 0 | -$0.35 -0.04 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $3.3K 2.47K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $2.28M 291.53K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Sonder SOND | $1.66 — |
-4.05
|
$20.48M — | $12.31K — | $1.62 — | $1.73 — | $20.48M — | 0 | -$30.05 — | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $20.6K 15.44K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
-3.57
|
$94.01M 19.99M USD | $43.5K 9.25K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
-1.89
|
$24.89M 18.65M USD | $7K 5.25K USD | $0.26 0.19 USD | $0.27 0.2 USD | $24.89M 18.65M USD | 13.00 | $0.02 0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.42 0.7 USD |
-1.32
|
$569.07M 17.87M USD | $264.06K 8.29K USD | $22 0.69 USD | $23.32 0.73 USD | $569.07M 17.87M USD | 70.06 | $0.32 0.01 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.19 0.04 USD |
-19.57
|
$76.46M 16.26M USD | $400 85.05 USD | $0.19 0.04 USD | $0.19 0.04 USD | $76.46M 16.26M USD | 0 | -$0.02 -0.004 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
-2.27
|
$70.96M 15.09M USD | $274.5K 58.37K USD | $0.22 0.05 USD | $0.22 0.05 USD | $70.96M 15.09M USD | 21.50 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
-0.95
|
$104.39M 13.35M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $104.39M 13.35M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.07 0.0089 USD |
-13.58
|
$92.79M 11.86M USD | $1.01M 129.14K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
-11.11
|
$51M 10.84M USD | $1.1M 233.89K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| Black Sea Property AS BSP.OL | $0.4299 0.04 USD |
+56.2
|
$112.07M 10.75M USD | $19.53M 1.87M USD | $0.27 0.03 USD | $0.45 0.04 USD | $112.07M 10.75M USD | 0 | -$0.06 -0.005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $22.53M 634.01K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.26 0.03 USD |
-13.56
|
$68.79M 8.8M USD | $996.75K 127.45K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $68.79M 8.8M USD | 0 | -$0.04 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}