Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (3)
- L'Autriche (4)
- Brésil (4)
- Canada (1)
- Chine (20)
- France (7)
- Allemagne (43)
- Grèce (2)
- Hong Kong (24)
- Inde (40)
- Indonésie (20)
- Irlande (1)
- Israël (5)
- Japon (12)
- Malaisie (9)
- Mexique (5)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (18)
- Afrique du Sud (2)
- Espagne (2)
- Suriname (3)
- Suède (1)
- Taïwan (15)
- Thaïlande (23)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (320)
Logement (323)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $281.87 — |
+0.96
|
$77.2B — | $500.41K — | $278.9 — | $283.34 — | $77.2B — | 32.06 | $8.79 — | |
| Hilton Worldwide HLT | $276.92 — |
+1.61
|
$65.82B — | $543.4K — | $273.01 — | $277.17 — | $65.82B — | 43.81 | $6.32 — | |
| InterContinental Hotels IHG | $122.39 — |
+1.14
|
$18.78B — | $163.38K — | $119.9 — | $122.55 — | $18.78B — | 31.78 | $3.85 — | |
| Accor SA 0H59.IL | $47.52 51.94 USD |
-0.17
|
$13.65B 14.92B USD | $15.67K 17.13K USD | $46.86 51.22 USD | $47.49 51.91 USD | $13.65B 14.92B USD | 23.40 | $2.03 2.22 USD | |
| Hyatt Hotels H | $150.84 — |
+2.52
|
$14.4B — | $502.76K — | $147.03 — | $152.14 — | $14.4B — | 19.04 | $7.92 — | |
| Accor SA ACCYY | $11.23 — |
+0.09
|
$13.46B — | $15.08K — | $11.05 — | $11.23 — | $13.46B — | 20.41 | $0.55 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $743.35 8.99 USD |
-0.91
|
$1.06T 12.8B USD | $1.84M 22.28K USD | $739.65 8.95 USD | $750.95 9.09 USD | $1.06T 12.8B USD | 55.34 | $13.43 0.16 USD | |
| Accor SA AC.PA | $47.45 51.87 USD |
-0.21
|
$11.38B 12.44B USD | $734.52K 802.93K USD | $46.77 51.13 USD | $47.48 51.9 USD | $11.38B 12.44B USD | 20.63 | $2.3 2.51 USD | |
| H World HTHT | $34.28 — |
+2.11
|
$10.62B — | $2.54M — | $33.41 — | $34.57 — | $10.62B — | 23.80 | $1.44 — | |
| HWORLD-S 1179.HK | $26.15 3.34 USD |
-1.69
|
$80.26B 10.26B USD | $3.31M 423.49K USD | $26.05 3.33 USD | $26.5 3.39 USD | $80.26B 10.26B USD | 23.14 | $1.13 0.14 USD | |
| Whitbread plc WTBDY | $10.29 — |
+3.11
|
$7.17B — | $3 — | $10.25 — | $10.29 — | $7.17B — | 21.43 | $0.48 — | |
| Wyndham Hotels & Resorts WH | $88.28 — |
+2.59
|
$6.8B — | $550.97K — | $86.2 — | $89.17 — | $6.8B — | 21.01 | $4.2 — | |
| Jabal Omar Development Company 4250.SR | $20.27 5.41 USD |
-2.83
|
$23.92B 6.38B USD | $4.61M 1.23M USD | $20.27 5.41 USD | $20.89 5.57 USD | $23.92B 6.38B USD | 21.33 | $0.95 0.25 USD | |
| Choice Hotels CHH | $134.79 — |
+2.54
|
$6.25B — | $158.55K — | $130.66 — | $135.63 — | $6.25B — | 20.67 | $6.52 — | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$137.63B 3.87B USD | $8.64M 243.22K USD | $23.8 0.67 USD | $24.3 0.68 USD | $137.63B 3.87B USD | 25.91 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
0
|
$136.65B 3.84B USD | $8.64M 243.23K USD | $23.8 0.67 USD | $24.3 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.33 3.1 USD |
+0.54
|
$22.02B 3.06B USD | $7.7M 1.07M USD | $22.14 3.08 USD | $22.34 3.11 USD | $22.02B 3.06B USD | 31.45 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.14
|
$3.06B — | $78K — | $1.43 — | $1.44 — | $3.06B — | 14.35 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.37 6.96 USD |
-0.47
|
$2.78B 3.03B USD | $864 944.47 USD | $6.37 6.96 USD | $6.37 6.96 USD | $2.78B 3.03B USD | 12.99 | $0.49 0.54 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.39 0.33 USD |
+3.91
|
$19.21B 2.67B USD | $116.41M 16.19M USD | $2.29 0.32 USD | $2.4 0.33 USD | $19.21B 2.67B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $2.7K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
-0.56
|
$15.81B 2.2B USD | $9.72M 1.35M USD | $14.11 1.96 USD | $14.3 1.99 USD | $15.81B 2.2B USD | 19.13 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.64 0.59 USD |
-1.07
|
$16.5B 2.11B USD | $540K 69.05K USD | $4.63 0.59 USD | $4.7 0.6 USD | $16.5B 2.11B USD | 13.25 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.67 8.38 USD |
+2.44
|
$1.87B 2.05B USD | $150 163.97 USD | $7.49 8.18 USD | $7.64 8.35 USD | $1.87B 2.05B USD | 11.61 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.85 3.63 USD |
+2.75
|
$2.55B 1.91B USD | $124.1K 93.01K USD | $4.73 3.54 USD | $4.89 3.66 USD | $2.55B 1.91B USD | 121.25 | $0.04 0.03 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.69 8.41 USD |
+2.26
|
$1.69B 1.85B USD | $414.6K 453.21K USD | $7.47 8.16 USD | $7.69 8.41 USD | $1.69B 1.85B USD | 12.20 | $0.63 0.69 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $85 8.3 USD |
+1.98
|
$18.39B 1.79B USD | $956.68K 93.38K USD | $82.7 8.07 USD | $85 8.3 USD | $18.39B 1.79B USD | 21.90 | $3.88 0.38 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
0
|
$59.86B 1.68B USD | $50.27M 1.41M USD | $1.85 0.05 USD | $1.9 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $158.11 1.91 USD |
+8.29
|
$125.2B 1.51B USD | $21.56M 260.89K USD | $146.01 1.77 USD | $161 1.95 USD | $125.2B 1.51B USD | 63.75 | $2.48 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $6.5 7.11 USD |
0
|
$1.38B 1.5B USD | $777.23K 849.62K USD | $6.45 7.05 USD | $6.5 7.11 USD | $1.38B 1.5B USD | 16.25 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.75 0.74 USD |
+3.05
|
$9.58B 1.23B USD | $49K 6.27K USD | $5.58 0.71 USD | $5.8 0.74 USD | $9.58B 1.23B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.78 1.33 USD |
+0.56
|
$1.5B 1.12B USD | $1.55M 1.16M USD | $1.75 1.31 USD | $1.81 1.36 USD | $1.5B 1.12B USD | 4.34 | $0.41 0.31 USD | |
| CYTS 600138.SS | $9.9 1.38 USD |
+0.51
|
$7.17B 996.39M USD | $13.33M 1.85M USD | $9.82 1.37 USD | $9.93 1.38 USD | $7.17B 996.39M USD | 47.14 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$995.2M — | $463.9K — | $0.7299 — | $0.7299 — | $995.2M — | 12.18 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.69 1.63 USD |
+0.17
|
$7.13B 991.73M USD | $6.34M 881.54K USD | $11.61 1.61 USD | $11.69 1.63 USD | $7.13B 991.73M USD | 25.97 | $0.45 0.06 USD | |
| Pierre et Vacances SA VAC.PA | $1.74 1.9 USD |
-1.92
|
$802.7M 877.46M USD | $220.34K 240.86K USD | $1.73 1.9 USD | $1.78 1.94 USD | $802.7M 877.46M USD | 86.90 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
-0.26
|
$24.59B 781.32M USD | $36.8K 1.17K USD | $192 6.1 USD | $193.5 6.15 USD | $24.59B 781.32M USD | 18.64 | $10.35 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.26 0.73 USD |
+0.19
|
$5.33B 740.46M USD | $12.62M 1.76M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.33B 740.46M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.86 1.23 USD |
+0.45
|
$4.87B 676.93M USD | $13.15M 1.83M USD | $8.79 1.22 USD | $8.93 1.24 USD | $4.87B 676.93M USD | 26.05 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.16 3.22 USD |
-0.43
|
$4.5B 626.18M USD | $4.8M 667.19K USD | $23.06 3.21 USD | $23.44 3.26 USD | $4.5B 626.18M USD | 193.00 | $0.12 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.05 1.34 USD |
+0.12
|
$15.43B 490.26M USD | $33.12K 1.05K USD | $41.65 1.32 USD | $42.2 1.34 USD | $15.43B 490.26M USD | 0 | -$2.58 -0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.04 1.81 USD |
-0.15
|
$3.52B 489.77M USD | $11.49M 1.6M USD | $12.93 1.8 USD | $13.2 1.84 USD | $3.52B 489.77M USD | 32.60 | $0.4 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-1.12
|
$652.79M 489.24M USD | $958.5K 718.35K USD | $0.44 0.33 USD | $0.45 0.34 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.43 0.48 USD |
+1.18
|
$3.49B 485.95M USD | $19.93M 2.77M USD | $3.39 0.47 USD | $3.45 0.48 USD | $3.49B 485.95M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.02 1.12 USD |
-0.5
|
$3.25B 451.42M USD | $5.51M 766.49K USD | $8.01 1.11 USD | $8.11 1.13 USD | $3.25B 451.42M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.79 1.78 USD |
+0.87
|
$3.03B 421.02M USD | $8.82M 1.23M USD | $12.63 1.76 USD | $12.79 1.78 USD | $3.03B 421.02M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.61 1.06 USD |
+0.13
|
$2.97B 412.67M USD | $12.32M 1.71M USD | $7.56 1.05 USD | $7.65 1.06 USD | $2.97B 412.67M USD | 95.12 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.32 0.88 USD |
+1.94
|
$2.96B 411.37M USD | $13.6M 1.89M USD | $6.18 0.86 USD | $6.36 0.88 USD | $2.96B 411.37M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
0
|
$513.9M 385.15M USD | $134.7K 100.95K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.15 1.69 USD |
+2.27
|
$2.76B 383.43M USD | $10.89M 1.51M USD | $11.85 1.65 USD | $12.37 1.72 USD | $2.76B 383.43M USD | 101.25 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.14 0.99 USD |
-0.83
|
$2.47B 343.94M USD | $5.85M 812.96K USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.47B 343.94M USD | 44.62 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.76K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.77K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.99 1.85 USD |
-1.32
|
$466.83M 288.08M USD | $160 98.73 USD | $2.99 1.85 USD | $2.99 1.85 USD | $466.83M 288.08M USD | 149.50 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.92 0.69 USD |
+0.55
|
$367.39M 275.34M USD | $12.1K 9.07K USD | $0.92 0.69 USD | $0.92 0.69 USD | $367.39M 275.34M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5699 0.07 USD |
-1.72
|
$1.96B 251.01M USD | $482.5K 61.69K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.96B 251.01M USD | 8.14 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.36 — |
+1.72
|
$239.6M — | $3K — | $2.33 — | $2.36 — | $239.6M — | 15.73 | $0.15 — | |
| BAAN Holding Group Company 1820.SR | $2.44 0.65 USD |
0
|
$796.95M 212.61M USD | $6.67M 1.78M USD | $2.41 0.64 USD | $2.49 0.66 USD | $796.95M 212.61M USD | 0 | -$0.04 -0.01 USD | |
| Magma Group Berhad 7243.KL | $0.51 0.11 USD |
+5.21
|
$848.95M 180.51M USD | $43.13M 9.17M USD | $0.4799 0.1 USD | $0.53 0.11 USD | $848.95M 180.51M USD | 0 | -$0.04 -0.008 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.28 — |
-0.23
|
$170.07M — | $57.6K — | $1.28 — | $1.29 — | $170.07M — | 14.25 | $0.09 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.69 0.36 USD |
+0.6
|
$743.6M 158.11M USD | $56.3K 11.97K USD | $1.64 0.35 USD | $1.69 0.36 USD | $743.6M 158.11M USD | 24.14 | $0.07 0.01 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.77 0.28 USD |
-0.83
|
$1.97B 116.46M USD | $1.69K 99.95 USD | $4.77 0.28 USD | $4.81 0.28 USD | $1.97B 116.46M USD | 0 | -$0.3 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.6 0.33 USD |
0
|
$884.52M 113.1M USD | $62K 7.93K USD | $2.6 0.33 USD | $2.6 0.33 USD | $884.52M 113.1M USD | 3.46 | $0.75 0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $63 0.43 USD |
+1.61
|
$16B 108.01M USD | $4.6M 31.03K USD | $62 0.42 USD | $67 0.45 USD | $16B 108.01M USD | 242.30 | $0.26 0.001 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $10.29 0.32 USD |
+9.94
|
$3.43B 107.64M USD | $14.11M 443.24K USD | $9.36 0.29 USD | $10.29 0.32 USD | $3.43B 107.64M USD | 0 | -$1.34 -0.04 USD | |
| HLV Limited HLVLTD.NS | $13.41 0.16 USD |
+1.67
|
$8.87B 107.36M USD | $999.07K 12.09K USD | $13.15 0.16 USD | $13.6 0.16 USD | $8.87B 107.36M USD | 33.52 | $0.4 0.004 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.4 0.55 USD |
-0.85
|
$3.33B 105.78M USD | $303.02K 9.63K USD | $17.25 0.55 USD | $17.6 0.56 USD | $3.33B 105.78M USD | 75.65 | $0.23 0.007 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2899 0.21 USD |
+3.64
|
$138.93M 104.12M USD | $70K 52.46K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $138.93M 104.12M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0092 USD |
+1.41
|
$644.19M 82.37M USD | $208K 26.6K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $644.19M 82.37M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.64 0.08 USD |
+3.23
|
$575.23M 73.55M USD | $430.2K 55.01K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $575.23M 73.55M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $200.5K 42.63K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| AF Global Limited L38.SI | $0.08 0.06 USD |
0
|
$82.34M 61.71M USD | $19.3K 14.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $82.34M 61.71M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.07 0.1 USD |
+0.33
|
$1.91B 60.04M USD | $25.72M 807.85K USD | $3.07 0.1 USD | $3.14 0.1 USD | $1.91B 60.04M USD | 0 | -$0.19 -0.005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
-5.26
|
$877.26B 56.06M USD | $97.77M 6.25K USD | $101 0.0064 USD | $114 0.0072 USD | $877.26B 56.06M USD | 0 | -$0.71 -0.00004 USD | |
| SHUNHO PROPERTY 0219.HK | $0.63 0.08 USD |
-1.56
|
$365.24M 46.7M USD | $106K 13.55K USD | $0.63 0.08 USD | $0.63 0.08 USD | $365.24M 46.7M USD | 0 | -$0.57 -0.07 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
0
|
$339.95M 43.47M USD | $502K 64.19K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $339.95M 43.47M USD | 0 | -$1.55 -0.1 USD | |
| MEXAN 0022.HK | $0.16 0.02 USD |
-7.14
|
$306.76M 39.22M USD | $6.12M 782.52K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $306.76M 39.22M USD | 0 | -$0.02 -0.002 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $618K 131.41K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| Sonder SOND | $3.02 — |
+9.02
|
$37.25M — | $41.66K — | $2.71 — | $3.14 — | $37.25M — | 0 | -$30.05 — | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.33
|
$48.75M 36.54M USD | $1.64M 1.23M USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.75M 36.54M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.2 0.51 USD |
-2.7
|
$971.55M 30.87M USD | $57.14K 1.82K USD | $16.2 0.51 USD | $16.65 0.53 USD | $971.55M 30.87M USD | 0 | -$1.79 -0.05 USD | |
| Datapulse Technology Limited BKW.SI | $0.17 0.13 USD |
+12.67
|
$40.02M 30M USD | $15.4K 11.54K USD | $0.14 0.11 USD | $0.17 0.13 USD | $40.02M 30M USD | 16.89 | $0.01 0.007 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
+4
|
$227.08M 29.03M USD | $204K 26.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $227.08M 29.03M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0083 USD |
-2.99
|
$201.02M 25.7M USD | $13.98M 1.79M USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $201.02M 25.7M USD | 0 | -$0.35 -0.04 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.92
|
$199.58M 25.52M USD | $12.65K 1.62K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $199.58M 25.52M USD | 0 | -$0.9 -0.1 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $3.67M 469.26K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$94.01M 19.99M USD | $15.7K 3.34K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.27 0.2 USD |
0
|
$25.36M 19M USD | $4.2K 3.15K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.36M 19M USD | 13.50 | $0.02 0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22 0.69 USD |
+0.64
|
$558.41M 17.54M USD | $285.11K 8.95K USD | $21.7 0.68 USD | $22.3 0.7 USD | $558.41M 17.54M USD | 68.75 | $0.32 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $2.06M 1.55M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2399 0.05 USD |
+2.17
|
$75.8M 16.12M USD | $314.5K 66.87K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $75.8M 16.12M USD | 23.50 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2 0.04 USD |
+2.56
|
$66.48M 14.14M USD | $34.2K 7.27K USD | $0.2 0.04 USD | $0.2 0.04 USD | $66.48M 14.14M USD | 0 | -$0.02 -0.004 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
-1.9
|
$102.41M 13.09M USD | $2.14M 273.63K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.41M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0095 USD |
-1.32
|
$85.92M 10.99M USD | $100K 12.79K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $85.92M 10.99M USD | 0 | -$0.03 -0.003 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
0
|
$80.57M 10.3M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $80.57M 10.3M USD | 0 | -$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
0
|
$45.33M 9.64M USD | $581K 123.54K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $1.4M 39.48K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.22 0.03 USD |
-1.77
|
$51.77M 6.62M USD | $543K 69.43K USD | $0.22 0.03 USD | $0.22 0.03 USD | $51.77M 6.62M USD | 0 | -$0.04 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}