Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (317)
- {{item.name}}
Logement (317)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$333.14 — |
-0.42
|
$86.87B — | $1.25M — | $332.24 — | $337.99 — | $86.87B — | 34.45 | $9.67 — | ||
Hilton Worldwide
HLT
US
|
$311.51 — |
-0.15
|
$70.11B — | $1.27M — | $311.45 — | $315.57 — | $70.11B — | 45.81 | $6.80 — | ||
InterContinental Hotels
IHG
US
|
$160.51 — |
+3.37
|
$23.61B — | $209.35K — | $160.30 — | $162.13 — | $23.61B — | 34.15 | $4.70 — | ||
Hyatt Hotels
H
US
|
$165.02 — |
+1.52
|
$15.55B — | $1.10M — | $164.38 — | $167.89 — | $15.55B — | 203.72 | $0.81 — | ||
Accor SA
0H59.IL
GB
|
€46.38 53.54 USD |
+1.91
|
€13.32B 15.38B USD | €2.00M 2.31M USD | €45.60 52.64 USD | €46.83 54.06 USD | €13.32B 15.38B USD | 22.84 | €2.03 2.34 USD | ||
H World
HTHT
US
|
$46.74 — |
-0.49
|
$14.37B — | $755.70K — | $46.53 — | $47.21 — | $14.37B — | 33.38 | $1.40 — | ||
H World Group Limited
1179.HK
HK
|
HK$36.08 4.61 USD |
-0.38
|
HK$110.95B 14.19B USD | HK$1.46M 186.17K USD | HK$35.68 4.56 USD | HK$36.68 4.69 USD | HK$110.95B 14.19B USD | 32.79 | HK$1.10 0.14 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹727.70 8.8 USD |
+1.35
|
₹1.05T 12.74B USD | ₹1.62M 19.64K USD | ₹706.05 8.54 USD | ₹727.70 8.8 USD | ₹1.05T 12.74B USD | 48.25 | ₹15.08 0.18 USD | ||
Accor SA
ACCYY
US
|
$10.87 — |
+1.59
|
$12.53B — | $100.00 — | $10.87 — | $10.87 — | $12.53B — | 41.80 | $0.26 — | ||
Accor SA
AC.PA
FR
|
€46.46 53.63 USD |
+1.62
|
€10.71B 12.37B USD | €1.42M 1.64M USD | €45.61 52.65 USD | €46.86 54.09 USD | €10.71B 12.37B USD | 40.75 | €1.14 1.32 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 18.08 4.82 USD |
+0.44
|
SAR 21.33B 5.69B USD | SAR 2.12M 566.78K USD | SAR 17.90 4.78 USD | SAR 18.14 4.84 USD | SAR 21.33B 5.69B USD | 12.13 | SAR 1.49 0.4 USD | ||
Whitbread plc
WTBDY
US
|
$8.01 — |
0
|
$5.36B — | $3.69K — | $8.01 — | $8.06 — | $5.36B — | 19.53 | $0.41 — | ||
Wyndham Hotels & Resorts
WH
US
|
$72.03 — |
+1.44
|
$5.35B — | $379.71K — | $71.55 — | $72.63 — | $5.35B — | 26.09 | $2.76 — | ||
Choice Hotels
CHH
US
|
$100.40 — |
+2.32
|
$4.57B — | $416.83K — | $98.28 — | $101.20 — | $4.57B — | 14.22 | $7.06 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 81.95 21.86 USD |
-0.91
|
SAR 16.39B 4.37B USD | SAR 39.88K 10.64K USD | SAR 81.50 21.74 USD | SAR 82.30 21.96 USD | SAR 16.39B 4.37B USD | 31.88 | SAR 2.57 0.69 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.90 0.62 USD |
-0.9
|
THB 123.18B 3.47B USD | THB 27.76M 781.2K USD | THB 21.60 0.61 USD | THB 22.00 0.62 USD | THB 123.18B 3.47B USD | 15.86 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.90 0.62 USD |
-0.9
|
THB 123.18B 3.47B USD | THB 27.76M 781.12K USD | THB 21.60 0.61 USD | THB 22.00 0.62 USD | THB 123.18B 3.47B USD | 15.86 | THB 1.38 0.04 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.11 2.82 USD |
-0.62
|
CN¥20.33B 3B USD | CN¥12.02M 1.77M USD | CN¥18.82 2.78 USD | CN¥19.29 2.85 USD | CN¥20.33B 3B USD | 18.55 | CN¥1.03 0.15 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€9.94 11.47 USD |
+1.74
|
€2.43B 2.8B USD | €826.00 953.48 USD | €9.75 11.25 USD | €9.93 11.46 USD | €2.43B 2.8B USD | 15.05 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.96 0.08 USD |
-1.33
|
THB 94.80B 2.67B USD | THB 46.07M 1.3M USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 94.80B 2.67B USD | 14.80 | THB 0.20 0.005 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 19.66 5.24 USD |
+3.91
|
SAR 9.83B 2.62B USD | SAR 138.34K 36.91K USD | SAR 18.62 4.97 USD | SAR 19.66 5.24 USD | SAR 9.83B 2.62B USD | 27.30 | SAR 0.72 0.19 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€9.86 11.38 USD |
+0.77
|
€2.17B 2.51B USD | €295.50K 341.11K USD | €9.73 11.23 USD | €9.93 11.46 USD | €2.17B 2.51B USD | 13.50 | €0.73 0.84 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.81 0.27 USD |
-0.55
|
CN¥14.55B 2.15B USD | CN¥60.70M 8.96M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥14.55B 2.15B USD | 0 | -CN¥1.93 -0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.73 1.73 USD |
-1.51
|
CN¥13.10B 1.93B USD | CN¥22.28M 3.29M USD | CN¥11.54 1.7 USD | CN¥11.89 1.75 USD | CN¥13.10B 1.93B USD | 15.23 | CN¥0.77 0.11 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.10 0.52 USD |
+1.74
|
HK$14.64B 1.87B USD | HK$1.04M 132.61K USD | HK$4.00 0.51 USD | HK$4.11 0.52 USD | HK$14.64B 1.87B USD | 13.22 | HK$0.31 0.04 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.25 8.61 USD |
-0.56
|
SEK 18.98B 1.85B USD | SEK 174.99K 17.08K USD | SEK 87.95 8.59 USD | SEK 89.40 8.73 USD | SEK 18.98B 1.85B USD | 26.18 | SEK 3.37 0.33 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
-0.22
|
SGD 2.44B 1.83B USD | SGD 1.10K 824.4 USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.20 -0.1 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,223 19.87 USD |
-2.63
|
¥293B 1.81B USD | ¥942K 5.81K USD | ¥3,223 19.87 USD | ¥3,300 20.35 USD | ¥293B 1.81B USD | 15.67 | ¥206 1.27 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.52 — |
+0.93
|
$1.61B — | $230.70K — | $1.50 — | $1.52 — | $1.61B — | 10.11 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.73 1.73 USD |
+1.56
|
CN¥8.56B 1.26B USD | CN¥16.54M 2.44M USD | CN¥11.45 1.69 USD | CN¥11.77 1.74 USD | CN¥8.56B 1.26B USD | 28.60 | CN¥0.41 0.06 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 770.00 0.05 USD |
-2.53
|
IDR 18.96T 1.21B USD | IDR 118.17M 7.55K USD | IDR 760.00 0.05 USD | IDR 805.00 0.05 USD | IDR 18.96T 1.21B USD | 810.52 | IDR 0.95 0.00006 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.59 0.71 USD |
-0.71
|
HK$9.31B 1.19B USD | HK$206.00K 26.34K USD | HK$5.51 0.7 USD | HK$5.68 0.73 USD | HK$9.31B 1.19B USD | 15.09 | HK$0.37 0.05 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.18 1.28 USD |
+0.03
|
₹84.08B 1.02B USD | ₹2.31M 27.97K USD | ₹104.71 1.27 USD | ₹106.66 1.29 USD | ₹84.08B 1.02B USD | 35.75 | ₹2.97 0.04 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 1.35B 1.01B USD | SGD 490.30K 367.46K USD | SGD 1.58 1.18 USD | SGD 1.61 1.21 USD | SGD 1.35B 1.01B USD | 11.42 | SGD 0.14 0.1 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.85 2.13 USD |
-0.11
|
€853.60M 985.34M USD | €84.03K 97K USD | €1.83 2.11 USD | €1.86 2.14 USD | €853.60M 985.34M USD | 26.40 | €0.07 0.08 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.22 1.07 USD |
+1.12
|
CN¥5.85B 862.5M USD | CN¥22.76M 3.36M USD | CN¥7.02 1.04 USD | CN¥7.42 1.09 USD | CN¥5.85B 862.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.35 1.08 USD |
+0.27
|
CN¥5.32B 784.98M USD | CN¥14.22M 2.1M USD | CN¥7.23 1.07 USD | CN¥7.39 1.09 USD | CN¥5.32B 784.98M USD | 122.50 | CN¥0.06 0.008 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥5.25 0.77 USD |
+10.06
|
CN¥5.32B 784.25M USD | CN¥71.33M 10.53M USD | CN¥4.73 0.7 USD | CN¥5.25 0.77 USD | CN¥5.32B 784.25M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥9.26 1.37 USD |
+1.42
|
CN¥5.09B 750.76M USD | CN¥41.67M 6.15M USD | CN¥9.02 1.33 USD | CN¥9.34 1.38 USD | CN¥5.09B 750.76M USD | 20.13 | CN¥0.46 0.07 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.00 5.69 USD |
0
|
NT$22.81B 724.64M USD | NT$49.77K 1.58K USD | NT$178.00 5.66 USD | NT$179.50 5.7 USD | NT$22.81B 724.64M USD | 12.45 | NT$14.37 0.46 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥4.44 0.66 USD |
-3.27
|
CN¥4.52B 667.51M USD | CN¥69.75M 10.29M USD | CN¥4.38 0.65 USD | CN¥4.60 0.68 USD | CN¥4.52B 667.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹637.15 7.71 USD |
-1.18
|
₹54.65B 661.15M USD | ₹67.91K 821.54 USD | ₹630.00 7.62 USD | ₹645.05 7.8 USD | ₹54.65B 661.15M USD | 66.30 | ₹9.61 0.12 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.93 1.91 USD |
+0.54
|
CN¥4.48B 660.95M USD | CN¥9.41M 1.39M USD | CN¥12.66 1.87 USD | CN¥13.16 1.94 USD | CN¥4.48B 660.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.15 2.97 USD |
+0.25
|
CN¥3.92B 578.12M USD | CN¥8.61M 1.27M USD | CN¥19.65 2.9 USD | CN¥20.44 3.02 USD | CN¥3.92B 578.12M USD | 143.92 | CN¥0.14 0.02 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.15 1.43 USD |
+0.33
|
NT$16.57B 526.41M USD | NT$102.70K 3.26K USD | NT$44.60 1.42 USD | NT$45.35 1.44 USD | NT$16.57B 526.41M USD | 16.97 | NT$2.66 0.08 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 689.88M 517.03M USD | SGD 473.10K 354.57K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 689.88M 517.03M USD | 23.25 | SGD 0.02 0.01 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.29 2.26 USD |
+1.46
|
CN¥3.47B 512.03M USD | CN¥18.25M 2.69M USD | CN¥14.92 2.2 USD | CN¥15.75 2.32 USD | CN¥3.47B 512.03M USD | 139.00 | CN¥0.11 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.15
|
$496.71M — | $215.03K — | $0.68 — | $0.68 — | $496.71M — | 11.34 | $0.06 — | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 17.59B 495.02M USD | THB 22.50M 632.97K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.55 0.97 USD |
+2.02
|
CN¥3.07B 452.42M USD | CN¥31.73M 4.68M USD | CN¥6.29 0.93 USD | CN¥6.75 1 USD | CN¥3.07B 452.42M USD | 327.50 | CN¥0.02 0.002 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥7.15 1.05 USD |
+0.56
|
CN¥2.79B 411.43M USD | CN¥8.23M 1.21M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥2.79B 411.43M USD | 42.05 | CN¥0.17 0.03 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
-0.7
|
SGD 524.99M 393.46M USD | SGD 44.10K 33.05K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.50 1.4 USD |
+0.42
|
CN¥2.57B 378.64M USD | CN¥4.89M 722.01K USD | CN¥9.31 1.37 USD | CN¥9.55 1.41 USD | CN¥2.57B 378.64M USD | 32.75 | CN¥0.29 0.04 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.53 0.32 USD |
+0.4
|
HK$2.75B 351.47M USD | HK$2.35M 299.84K USD | HK$2.46 0.31 USD | HK$2.58 0.33 USD | HK$2.75B 351.47M USD | 0 | -HK$0.56 -0.07 USD | ||
Civeo
CVEO
US
|
$33.59 — |
+1.21
|
$347.22M — | $65.48K — | $33.32 — | $33.73 — | $347.22M — | 0 | -$1.18 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.03 0.54 USD |
-0.49
|
SAR 1.26B 335.74M USD | SAR 2.20M 588.06K USD | SAR 2.01 0.54 USD | SAR 2.05 0.55 USD | SAR 1.26B 335.74M USD | 0 | -SAR 0.46 -0.1 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.32 1.71 USD |
+1.93
|
₹25.24B 305.36M USD | ₹1.21M 14.69K USD | ₹136.95 1.66 USD | ₹141.90 1.72 USD | ₹25.24B 305.36M USD | 37.88 | ₹3.73 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 379.43M 284.37M USD | SGD 27.20K 20.39K USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 379.43M 284.37M USD | 18.89 | SGD 0.05 0.04 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.75 17.62 USD |
+1.02
|
CA$367.15M 272.45M USD | CA$2.12K 1.57K USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$367.15M 272.45M USD | 4.01 | CA$5.91 4.39 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.65 1.13 USD |
+2.96
|
CN¥1.81B 267.23M USD | CN¥21.00M 3.1M USD | CN¥7.36 1.09 USD | CN¥7.78 1.15 USD | CN¥1.81B 267.23M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 9.04B 254.49M USD | THB 239.46K 6.74K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 9.04B 254.49M USD | 535.00 | THB 0.02 0.0005 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 279.98M 209.83M USD | SGD 3.00K 2.25K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 279.98M 209.83M USD | 6.61 | SGD 0.09 0.07 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$1.63B 208.58M USD | HK$869.91K 111.23K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.63B 208.58M USD | 4.59 | HK$0.10 0.01 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 276.00 0.02 USD |
-2.13
|
IDR 2.72T 173.61M USD | IDR 33.94M 2.17K USD | IDR 274.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.72T 173.61M USD | 0 | -IDR 0.11 -0.000007 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.65 0.33 USD |
+0.36
|
MX$2.33B 137.94M USD | MX$250.07K 14.81K USD | MX$5.49 0.33 USD | MX$5.70 0.34 USD | MX$2.33B 137.94M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
+0.99
|
$122.08M — | $46.30K — | $0.90 — | $0.93 — | $122.08M — | 46.05 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.30 0.06 USD |
+3.51
|
MYR 569.37M 121.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 569.37M 121.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.85 1.2 USD |
0
|
NT$3.46B 110.08M USD | NT$99.01K 3.15K USD | NT$37.70 1.2 USD | NT$38.05 1.21 USD | NT$3.46B 110.08M USD | 9.41 | NT$4.02 0.13 USD | ||
GreenTree Hospitality
GHG
US
|
$1.06 — |
0
|
$106.95M — | $7.53K — | $1.06 — | $1.09 — | $106.95M — | 21.19 | $0.05 — | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 2.05 0.06 USD |
+9.63
|
TRY 3.07B 96.48M USD | TRY 151.56M 4.76M USD | TRY 1.87 0.06 USD | TRY 2.05 0.06 USD | TRY 3.07B 96.48M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$2.78B 88.48M USD | NT$167.31K 5.32K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.78B 88.48M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 109.63M 82.16M USD | SGD 21.00K 15.74K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 109.63M 82.16M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 375.86M 79.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 375.86M 79.92M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0086 USD |
+9.68
|
HK$608.40M 77.79M USD | HK$178.00K 22.76K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$608.40M 77.79M USD | 0 | HK$0.00 0 USD | ||
The InterGroup
INTG
US
|
$34.88 — |
+0.75
|
$74.95M — | $166.46K — | $33.95 — | $36.03 — | $74.95M — | 0 | -$0.09 — | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 7.78 0.24 USD |
-3.23
|
TRY 2.33B 73.29M USD | TRY 5.70M 178.88K USD | TRY 7.70 0.24 USD | TRY 8.04 0.25 USD | TRY 2.33B 73.29M USD | 0.14 | TRY 53.04 1.67 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.47 0.06 USD |
-2.11
|
HK$417.94M 53.44M USD | HK$90.00K 11.51K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$417.94M 53.44M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$230.72M 29.5M USD | HK$918.00K 117.38K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$230.72M 29.5M USD | 0 | -HK$1.11 -0.1 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$217.24M 27.78M USD | HK$7.44M 951.3K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$217.24M 27.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.24 0.03 USD |
+3.4
|
HK$212.23M 27.14M USD | HK$58.00K 7.42K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$212.23M 27.14M USD | 0 | -HK$0.10 -0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
-5.23
|
HK$210.20M 26.88M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$210.20M 26.88M USD | 0 | -HK$0.04 -0.005 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.33 0.25 USD |
-2.94
|
SGD 30.99M 23.23M USD | SGD 15.00K 11.24K USD | SGD 0.32 0.24 USD | SGD 0.36 0.27 USD | SGD 30.99M 23.23M USD | 16.50 | SGD 0.02 0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 22.96 0.72 USD |
+9.33
|
TRY 582.77M 18.3M USD | TRY 522.30K 16.4K USD | TRY 20.50 0.64 USD | TRY 23.00 0.72 USD | TRY 582.77M 18.3M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.53 0.07 USD |
+0.95
|
HK$106.54M 13.62M USD | HK$324.00K 41.43K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$106.54M 13.62M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 49.99M 10.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.99M 10.63M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 47.01M 9.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.01M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.02 0.0019 USD |
+15.38
|
HK$77.34M 9.89M USD | HK$8.92M 1.14M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$77.34M 9.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.01 0.0089 USD |
-7.69
|
SGD 9.94M 7.45M USD | SGD 875.00K 655.77K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 9.94M 7.45M USD | 0 | SGD 0.00 0 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 50.00K 37.47K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$41.41M 5.3M USD | HK$528.00K 67.51K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$41.41M 5.3M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$431.20 87.4 USD |
0
|
R$449.77B 91.16B USD | R$0.00 0 USD | R$431.20 87.4 USD | R$431.20 87.4 USD | R$449.77B 91.16B USD | 34.49 | R$12.50 2.53 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$5,707.00 337.92 USD |
-5.65
|
MX$1.49T 88.12B USD | MX$149.00 8.82 USD | MX$5,707.00 337.92 USD | MX$5,707.00 337.92 USD | MX$1.49T 88.12B USD | 34.68 | MX$164.53 9.74 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€289.10 333.72 USD |
-4
|
€75.39B 87.02B USD | €7.00 8.08 USD | €289.10 333.72 USD | €289.10 333.72 USD | €75.39B 87.02B USD | 34.83 | €8.30 9.58 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€289.00 333.6 USD |
-0.89
|
€75.36B 86.99B USD | €0.00 0 USD | €289.00 333.6 USD | €290.55 335.39 USD | €75.36B 86.99B USD | 34.65 | €8.34 9.63 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€287.50 331.87 USD |
-2.03
|
€74.97B 86.54B USD | €21.00 24.24 USD | €287.50 331.87 USD | €287.50 331.87 USD | €74.97B 86.54B USD | 34.63 | €8.30 9.58 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$66.91 13.56 USD |
-0.1
|
R$361.42B 73.25B USD | R$12.00 2.43 USD | R$66.91 13.56 USD | R$66.91 13.56 USD | R$361.42B 73.25B USD | 45.51 | R$1.47 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
