Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (30)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (1)
- Chine (19)
- France (6)
- Allemagne (40)
- Grèce (1)
- Hong Kong (23)
- Inde (37)
- Indonésie (20)
- Irlande (1)
- Israël (3)
- Japon (12)
- Malaisie (9)
- Mexique (5)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (15)
- Afrique du Sud (1)
- Espagne (1)
- Suriname (2)
- Suède (1)
- Taïwan (14)
- Thaïlande (23)
- Turquie (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Biens de consommation cycliques (283)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (283)
Logement (283)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $314.41 — |
-0.37
|
$85.35B — | $750.19K — | $312.43 — | $315.44 — | $85.35B — | 33.09 | $9.50 — | ||
| Hilton Worldwide HLT | $292.36 — |
-0.38
|
$68.76B — | $773.34K — | $290.52 — | $292.63 — | $68.76B — | 42.37 | $6.90 — | ||
| InterContinental Hotels IHG | $141.74 — |
-1.16
|
$21.33B — | $100.32K — | $140.77 — | $142.63 — | $21.33B — | 30.02 | $4.72 — | ||
| Hyatt Hotels H | $164.74 — |
-0.57
|
$15.73B — | $343.32K — | $163.26 — | $166.87 — | $15.73B — | 0 | -$0.72 — | ||
| Accor SA 0H59.IL | €47.87 52.33 USD |
+0.3
|
€13.75B 15.03B USD | €148.00 161.78 USD | €47.59 52.02 USD | €47.89 52.35 USD | €13.75B 15.03B USD | 23.58 | €2.03 2.22 USD | ||
| H World HTHT | $48.35 — |
-0.27
|
$14.88B — | $998.91K — | $47.54 — | $48.41 — | $14.88B — | 28.60 | $1.69 — | ||
| H World Group Limited 1179.HK | HK$37.34 4.77 USD |
+0.92
|
HK$114.88B 14.69B USD | HK$439.21K 56.16K USD | HK$37.16 4.75 USD | HK$37.62 4.81 USD | HK$114.88B 14.69B USD | 28.28 | HK$1.32 0.17 USD | ||
| Accor SA ACCYY | $11.44 — |
-0.09
|
$13.39B — | $13.03K — | $11.31 — | $11.31 — | $13.39B — | 21.58 | $0.53 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹729.55 8.83 USD |
-1.7
|
₹1.04T 12.57B USD | ₹6.50M 78.67K USD | ₹725.10 8.77 USD | ₹743.50 9 USD | ₹1.04T 12.57B USD | 61.46 | ₹11.87 0.14 USD | ||
| Accor SA AC.PA | €47.87 52.33 USD |
+0.63
|
€11.21B 12.25B USD | €37.83K 41.35K USD | €47.55 51.98 USD | €47.90 52.36 USD | €11.21B 12.25B USD | 21.37 | €2.24 2.45 USD | ||
| Wyndham Hotels & Resorts WH | $76.52 — |
-0.17
|
$5.84B — | $824.37K — | $75.92 — | $76.73 — | $5.84B — | 17.67 | $4.33 — | ||
| Whitbread plc WTBDY | $8.52 — |
-2.96
|
$5.73B — | $266.00 — | $8.53 — | $8.58 — | $5.73B — | 17.75 | $0.48 — | ||
| Jabal Omar Development Company 4250.SR | SAR 14.59 3.89 USD |
-2.47
|
SAR 17.22B 4.59B USD | SAR 1.37M 364.69K USD | SAR 14.57 3.89 USD | SAR 14.91 3.98 USD | SAR 17.22B 4.59B USD | 11.86 | SAR 1.23 0.33 USD | ||
| Choice Hotels CHH | $96.58 — |
+0.66
|
$4.47B — | $507.14K — | $95.48 — | $96.87 — | $4.47B — | 11.90 | $8.11 — | ||
| Mandarin Oriental International Limited M04.SI | $3.29 — |
-0.3
|
$4.16B — | $221.40K — | $3.29 — | $3.31 — | $4.16B — | 0 | -$0.07 — | ||
| Minor International Public Company Limited MINT.BK | THB 24.30 0.68 USD |
-0.41
|
THB 137.78B 3.88B USD | THB 7.41M 208.54K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 137.78B 3.88B USD | 17.23 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 137.78B 3.88B USD | THB 7.41M 208.5K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 137.78B 3.88B USD | 17.23 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥24.35 3.39 USD |
-1.97
|
CN¥25.96B 3.61B USD | CN¥11.97M 1.66M USD | CN¥24.14 3.36 USD | CN¥24.80 3.45 USD | CN¥25.96B 3.61B USD | 46.82 | CN¥0.52 0.07 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
-0.3
|
$3.11B — | $141.60K — | $1.34 — | $1.35 — | $3.11B — | 19.19 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.48 0.34 USD |
-1.2
|
CN¥19.93B 2.77B USD | CN¥66.68M 9.27M USD | CN¥2.47 0.34 USD | CN¥2.51 0.35 USD | CN¥19.93B 2.77B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.08 2.24 USD |
-0.99
|
CN¥17.95B 2.5B USD | CN¥11.38M 1.58M USD | CN¥16.07 2.23 USD | CN¥16.37 2.28 USD | CN¥17.95B 2.5B USD | 21.44 | CN¥0.75 0.1 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,390.00 0.09 USD |
+5.3
|
IDR 34.22T 2.19B USD | IDR 198.46M 12.68K USD | IDR 1,290.00 0.08 USD | IDR 1,475.00 0.09 USD | IDR 34.22T 2.19B USD | 318.80 | IDR 4.36 0.0002 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.75 0.61 USD |
-1.86
|
HK$16.91B 2.16B USD | HK$378.00K 48.33K USD | HK$4.73 0.6 USD | HK$4.79 0.61 USD | HK$16.91B 2.16B USD | 17.59 | HK$0.27 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.86 8.59 USD |
+1.19
|
€1.92B 2.1B USD | €14.00 15.3 USD | €7.83 8.55 USD | €7.86 8.59 USD | €1.92B 2.1B USD | 11.90 | €0.66 0.72 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 96.45 9.41 USD |
+0.05
|
SEK 20.75B 2.03B USD | SEK 32.50K 3.17K USD | SEK 95.90 9.36 USD | SEK 96.65 9.43 USD | SEK 20.75B 2.03B USD | 28.28 | SEK 3.41 0.33 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.12 0.06 USD |
0
|
THB 67.87B 1.91B USD | THB 27.07M 761.81K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 67.87B 1.91B USD | 10.59 | THB 0.20 0.005 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.87 8.6 USD |
+0.38
|
€1.73B 1.89B USD | €33.74K 36.88K USD | €7.79 8.51 USD | €7.88 8.61 USD | €1.73B 1.89B USD | 9.96 | €0.79 0.86 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.62 3.46 USD |
0
|
SGD 2.44B 1.83B USD | SGD 1.10K 824.4 USD | SGD 4.62 3.46 USD | SGD 4.62 3.46 USD | SGD 2.44B 1.83B USD | 66.00 | SGD 0.07 0.05 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,802 18.92 USD |
-0.62
|
¥242B 1.64B USD | ¥718K 4.85K USD | ¥2,796 18.87 USD | ¥2,849 19.23 USD | ¥242B 1.64B USD | 16.31 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.72 1.96 USD |
+0.88
|
₹128.06B 1.55B USD | ₹1.14M 13.85K USD | ₹159.98 1.94 USD | ₹163.74 1.98 USD | ₹128.06B 1.55B USD | 58.38 | ₹2.77 0.03 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €1.06M 1.15M USD | €6.44 7.04 USD | €6.45 7.05 USD | €1.36B 1.49B USD | 16.10 | €0.40 0.44 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.94 0.76 USD |
-0.5
|
HK$9.90B 1.27B USD | HK$74.50K 9.53K USD | HK$5.89 0.75 USD | HK$5.94 0.76 USD | HK$9.90B 1.27B USD | 0 | -HK$0.47 -0.06 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.26 1.57 USD |
-0.62
|
CN¥8.21B 1.14B USD | CN¥3.74M 520.24K USD | CN¥11.25 1.56 USD | CN¥11.32 1.57 USD | CN¥8.21B 1.14B USD | 28.87 | CN¥0.39 0.05 USD | ||
| Butong Group 6090.HK | HK$97.50 12.47 USD |
-2.5
|
HK$8.85B 1.13B USD | HK$327.30K 41.85K USD | HK$91.95 11.76 USD | HK$101.70 13 USD | HK$8.85B 1.13B USD | 101.56 | HK$0.96 0.12 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥10.01 1.39 USD |
+0.6
|
CN¥7.25B 1.01B USD | CN¥31.57M 4.39M USD | CN¥9.75 1.36 USD | CN¥10.06 1.4 USD | CN¥7.25B 1.01B USD | 55.61 | CN¥0.18 0.03 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.70 — |
0
|
$964.80M — | $89.92K — | $0.70 — | $0.71 — | $964.80M — | 11.75 | $0.06 — | ||
| Pierre et Vacances SA VAC.PA | €1.86 2.04 USD |
+0.76
|
€860.92M 941.1M USD | €70.32K 76.87K USD | €1.83 2 USD | €1.87 2.04 USD | €860.92M 941.1M USD | 26.62 | €0.07 0.08 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.57 1.05 USD |
+4.99
|
CN¥6.13B 852.19M USD | CN¥46.81K 6.51K USD | CN¥7.78 1.08 USD | CN¥8.02 1.12 USD | CN¥6.13B 852.19M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.34 1 USD |
+0.75
|
SGD 1.13B 844.37M USD | SGD 965.20K 723.38K USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 1.13B 844.37M USD | 3.72 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.34 0.74 USD |
-0.56
|
CN¥5.41B 751.72M USD | CN¥17.34M 2.41M USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥5.41B 751.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.15 1.27 USD |
-0.65
|
CN¥5.03B 699.09M USD | CN¥8.90M 1.24M USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥5.03B 699.09M USD | 24.07 | CN¥0.38 0.05 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥25.85 3.59 USD |
-0.54
|
CN¥5.03B 698.91M USD | CN¥3.85M 535.54K USD | CN¥25.65 3.57 USD | CN¥26.03 3.62 USD | CN¥5.03B 698.91M USD | 287.22 | CN¥0.09 0.01 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.51 0.38 USD |
+0.99
|
SGD 756.64M 567.07M USD | SGD 748.60K 561.04K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 756.64M 567.07M USD | 25.50 | SGD 0.02 0.01 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥11.62 1.62 USD |
+2.29
|
CN¥4.03B 559.75M USD | CN¥10.32M 1.44M USD | CN¥11.29 1.57 USD | CN¥11.76 1.64 USD | CN¥4.03B 559.75M USD | 72.62 | CN¥0.16 0.02 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.81 2.34 USD |
-0.88
|
CN¥3.82B 530.49M USD | CN¥3.44M 478.06K USD | CN¥16.78 2.33 USD | CN¥16.98 2.36 USD | CN¥3.82B 530.49M USD | 129.30 | CN¥0.13 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.27 0.45 USD |
-1.8
|
CN¥3.33B 463.28M USD | CN¥21.67M 3.01M USD | CN¥3.25 0.45 USD | CN¥3.33 0.46 USD | CN¥3.33B 463.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥7.08 0.98 USD |
+0.14
|
CN¥3.31B 460.84M USD | CN¥14.36M 2M USD | CN¥6.90 0.96 USD | CN¥7.17 1 USD | CN¥3.31B 460.84M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.75 1.63 USD |
-0.84
|
CN¥3.17B 441.32M USD | CN¥6.13M 852.39K USD | CN¥11.70 1.63 USD | CN¥11.94 1.66 USD | CN¥3.17B 441.32M USD | 30.92 | CN¥0.38 0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.72 1.07 USD |
-0.9
|
CN¥3.01B 418.63M USD | CN¥8.81M 1.23M USD | CN¥7.62 1.06 USD | CN¥7.78 1.08 USD | CN¥3.01B 418.63M USD | 96.50 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.46 1.73 USD |
+0.32
|
CN¥2.95B 410.16M USD | CN¥6.34M 881.68K USD | CN¥12.30 1.71 USD | CN¥12.48 1.74 USD | CN¥2.95B 410.16M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.70 0.52 USD |
-0.71
|
SGD 517.60M 387.92M USD | SGD 63.10K 47.29K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.44 0.07 USD |
+2.52
|
THB 11.92B 335.51M USD | THB 12.90M 362.86K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.44 0.07 USD |
+2.52
|
THB 11.92B 335.51M USD | THB 10.44M 293.81K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 9.21B 259.25M USD | THB 170.00K 4.78K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 9.21B 259.25M USD | 0 | -THB 0.52 -0.01 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 382.00 0.02 USD |
+5.52
|
IDR 3.76T 240.29M USD | IDR 72.36M 4.62K USD | IDR 378.00 0.02 USD | IDR 398.00 0.03 USD | IDR 3.76T 240.29M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.48 0.06 USD |
0
|
HK$1.66B 211.99M USD | HK$662.20K 84.67K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.66B 211.99M USD | 23.75 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.78 — |
-0.56
|
$180.75M — | $6.36K — | $1.76 — | $1.79 — | $180.75M — | 7.12 | $0.25 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.70 0.36 USD |
+1.19
|
MYR 748.00M 159.05M USD | MYR 77.00K 16.37K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 748.00M 159.05M USD | 24.28 | MYR 0.07 0.01 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.15 0.36 USD |
-0.97
|
MX$2.54B 150.15M USD | MX$8.51K 504.13 USD | MX$6.02 0.36 USD | MX$6.20 0.37 USD | MX$2.54B 150.15M USD | 0 | -MX$0.39 -0.02 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.13 — |
-1.82
|
$149.92M — | $184.90K — | $1.12 — | $1.13 — | $149.92M — | 16.15 | $0.07 — | ||
| BAAN Holding Group Company 1820.SR | SAR 1.72 0.46 USD |
-2.27
|
SAR 541.80M 144.54M USD | SAR 804.90K 214.73K USD | SAR 1.72 0.46 USD | SAR 1.76 0.47 USD | SAR 541.80M 144.54M USD | 0 | -SAR 0.18 -0.04 USD | ||
| ITC Properties Group Limited 0199.HK | HK$1.02 0.13 USD |
-0.97
|
HK$1.03B 131.46M USD | HK$478.00K 61.12K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.03B 131.46M USD | 0 | -HK$0.47 -0.06 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 563.16M 119.75M USD | MYR 4.50M 956.11K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 563.16M 119.75M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 9.88 0.31 USD |
-3.52
|
TRY 2.96B 93.06M USD | TRY 4.96M 155.77K USD | TRY 9.80 0.31 USD | TRY 10.43 0.33 USD | TRY 2.96B 93.06M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.13 0.27 USD |
-3.18
|
HK$724.63M 92.65M USD | HK$352.00K 45.01K USD | HK$2.07 0.26 USD | HK$2.19 0.28 USD | HK$724.63M 92.65M USD | 4.01 | HK$0.53 0.07 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥51 0.34 USD |
0
|
¥14B 91.82M USD | ¥1M 7.17K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥14B 91.82M USD | 0 | -¥0 -0.0004 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 120.40K 90.23K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$626.29M 80.08M USD | HK$207.87K 26.58K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 1.00K 212.63 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.57 0.07 USD |
+3.64
|
HK$512.32M 65.51M USD | HK$1.30M 165.84K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$512.32M 65.51M USD | 0 | -HK$2.00 -0.2 USD | ||
| The InterGroup INTG | $26.68 — |
-2.2
|
$57.33M — | $4.27K — | $26.51 — | $27.05 — | $57.33M — | 0 | -$2.54 — | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.57 0.08 USD |
-1.15
|
TRY 1.54B 48.32M USD | TRY 5.22M 163.96K USD | TRY 2.54 0.08 USD | TRY 2.62 0.08 USD | TRY 1.54B 48.32M USD | 85.66 | TRY 0.03 0.0009 USD | ||
| Mexan Limited 0022.HK | HK$0.16 0.02 USD |
+0.61
|
HK$322.49M 41.23M USD | HK$2.48M 317.1K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$322.49M 41.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.59 0.08 USD |
-1.67
|
HK$301.85M 38.6M USD | HK$159.14K 20.35K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$301.85M 38.6M USD | 0 | -HK$0.66 -0.08 USD | ||
| Kai Yuan Holdings Limited 1215.HK | HK$0.02 0.0029 USD |
0
|
HK$293.91M 37.58M USD | HK$3.58M 457.13K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$293.91M 37.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.55 0.46 USD |
-1.36
|
NT$1.16B 36.97M USD | NT$61.63K 1.96K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.16B 36.97M USD | 0 | -NT$1.31 -0.04 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.06 0.04 USD |
+5.45
|
SGD 48.04M 36M USD | SGD 3.01M 2.26M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 48.04M 36M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.05 0.01 USD |
0
|
MYR 161.29M 34.3M USD | MYR 317.00K 67.4K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.24 0.03 USD |
-4.42
|
HK$265.27M 33.92M USD | HK$1.42M 181.31K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$265.27M 33.92M USD | 0 | -HK$1.50 -0.1 USD | ||
| Northeast Electric Development Company Limited 0042.HK | HK$0.28 0.04 USD |
-1.75
|
HK$244.54M 31.27M USD | HK$5.38K 688.03 USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$244.54M 31.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.37 0.27 USD |
0
|
SGD 34.28M 25.69M USD | SGD 1.20K 899.35 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 34.28M 25.69M USD | 36.50 | SGD 0.01 0.007 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 27.80 0.87 USD |
-6.08
|
TRY 705.62M 22.16M USD | TRY 510.35K 16.03K USD | TRY 27.64 0.87 USD | TRY 29.58 0.93 USD | TRY 705.62M 22.16M USD | 10.90 | TRY 2.55 0.08 USD | ||
| Legend Strategy International Holdings Group Company Limited 1355.HK | HK$0.12 0.02 USD |
0
|
HK$143.17M 18.31M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$143.17M 18.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 77.22M 16.42M USD | MYR 14.10K 3K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 77.22M 16.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Fujian Holdings Limited 0181.HK | HK$0.09 0.01 USD |
-4.12
|
HK$106.54M 13.62M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$106.54M 13.62M USD | 9.30 | HK$0.01 0.001 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 176.60K 37.55K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.18 0.04 USD |
0
|
MYR 58.06M 12.34M USD | MYR 12.00K 2.55K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 58.06M 12.34M USD | 18.00 | MYR 0.01 0.002 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 162.71K 4.58K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| DeTai New Energy Group Limited 0559.HK | HK$0.09 0.01 USD |
0
|
HK$48.13M 6.15M USD | HK$30.33K 3.88K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$48.13M 6.15M USD | 1.53 | HK$0.06 0.007 USD | ||
| Capital Estate Limited 0193.HK | HK$0.19 0.02 USD |
+1.09
|
HK$43.14M 5.52M USD | HK$21.05K 2.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$43.14M 5.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $42.58M — | $0.13 — | $0.17 — | $1.68M — | 0 | -$27.53 — | ||
| Marriott International, Inc. M1TT34.SA | R$436.93 88.56 USD |
+0.21
|
R$476.82B 96.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.82B 96.64B USD | 33.22 | R$13.15 2.67 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,675.00 336.03 USD |
0
|
MX$1.54T 91.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.07B USD | 33.44 | MX$169.68 10.05 USD | ||
| Marriott International, Inc. MAR.VI | €267.10 291.98 USD |
+0.3
|
€72.24B 78.97B USD | €0.00 0 USD | €266.45 291.27 USD | €267.10 291.98 USD | €72.24B 78.97B USD | 33.22 | €8.04 8.79 USD | ||
| Marriott International, Inc. MAQ.F | €266.10 290.88 USD |
-0.24
|
€72.03B 78.74B USD | €23.00 25.14 USD | €266.10 290.88 USD | €266.10 290.88 USD | €72.03B 78.74B USD | 33.01 | €8.06 8.81 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$67.77 13.74 USD |
0
|
R$386.07B 78.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.07B 78.25B USD | 42.62 | R$1.59 0.32 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €266.20 290.99 USD |
0
|
€71.44B 78.09B USD | €3.00 3.28 USD | €266.20 290.99 USD | €266.20 290.99 USD | €71.44B 78.09B USD | 32.98 | €8.07 8.82 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 40.64 | MX$123.60 7.32 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €246.80 269.79 USD |
-0.36
|
€59.51B 65.05B USD | €11.00 12.02 USD | €246.80 269.79 USD | €246.80 269.79 USD | €59.51B 65.05B USD | 42.18 | €5.85 6.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}