Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (3)
- L'Autriche (4)
- Brésil (4)
- Canada (1)
- Chine (21)
- France (7)
- Allemagne (43)
- Grèce (2)
- Hong Kong (24)
- Inde (40)
- Indonésie (19)
- Irlande (1)
- Israël (5)
- Japon (12)
- Malaisie (9)
- Mexique (5)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (18)
- Afrique du Sud (2)
- Espagne (2)
- Suriname (2)
- Suède (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (318)
Logement (321)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $224.62 — |
-7.4
|
$61.85B — | $3.46M — | $223.36 — | $230.37 — | $61.85B — | 26.99 | $8.32 — | |
| Hilton Worldwide HLT | $217.38 — |
-6.05
|
$52.3B — | $4.21M — | $216.02 — | $223.32 — | $52.3B — | 35.46 | $6.13 — | |
| InterContinental Hotels IHG | $105.55 — |
-5.22
|
$16.47B — | $317.98K — | $105.41 — | $107.47 — | $16.47B — | 27.41 | $3.85 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $827.05 10.01 USD |
-0.48
|
$1.18T 14.24B USD | $166.65K 2.02K USD | $826.2 10 USD | $834.8 10.1 USD | $1.18T 14.24B USD | 65.12 | $12.7 0.15 USD | |
| Accor SA 0H59.IL | $40.32 44.08 USD |
-5.08
|
$11.58B 12.66B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $11.58B 12.66B USD | 19.86 | $2.03 2.22 USD | |
| H World HTHT | $37.14 — |
-0.4
|
$11.67B — | $824.33K — | $36.46 — | $37.18 — | $11.67B — | 28.13 | $1.32 — | |
| HWORLD-S 1179.HK | $28.75 3.68 USD |
+1.43
|
$90.08B 11.52B USD | $2.05M 262.67K USD | $27.95 3.57 USD | $28.85 3.69 USD | $90.08B 11.52B USD | 27.91 | $1.03 0.13 USD | |
| Hyatt Hotels H | $115.24 — |
-7.63
|
$10.96B — | $1.48M — | $114.02 — | $118.34 — | $10.96B — | 9.10 | $12.65 — | |
| Accor SA ACCYY | $8.9 — |
+0.45
|
$10.84B — | $13.24K — | $8.86 — | $9.01 — | $10.84B — | 17.80 | $0.5 — | |
| Accor SA AC.PA | $40.34 44.1 USD |
-5.33
|
$9.83B 10.75B USD | $966.69K 1.06M USD | $40.24 43.99 USD | $41.91 45.81 USD | $9.83B 10.75B USD | 17.31 | $2.33 2.55 USD | |
| Jabal Omar Development Company 4250.SR | $25.75 6.87 USD |
-1.15
|
$30.39B 8.11B USD | $1.71M 455.71K USD | $25.5 6.8 USD | $26.25 7 USD | $30.39B 8.11B USD | 151.47 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $86.36 — |
-6.38
|
$6.69B — | $1.21M — | $86.07 — | $88.67 — | $6.69B — | 23.92 | $3.61 — | |
| Choice Hotels CHH | $128.48 — |
-4.12
|
$6B — | $568.18K — | $127.05 — | $131.39 — | $6B — | 20.72 | $6.2 — | |
| Whitbread plc WTBDY | $8.07 — |
+0.44
|
$5.67B — | $3.72K — | $8.02 — | $8.08 — | $5.67B — | 18.75 | $0.43 — | |
| Minor International Public Company Limited MINT.BK | $26.5 0.75 USD |
-0.93
|
$150.25B 4.23B USD | $1.37M 38.68K USD | $26.5 0.75 USD | $26.75 0.75 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.5 0.75 USD |
-0.93
|
$150.25B 4.23B USD | $1.37M 38.63K USD | $26.5 0.75 USD | $26.75 0.75 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.22 3.65 USD |
-0.46
|
$25.7B 3.57B USD | $7M 973.08K USD | $25.92 3.6 USD | $26.72 3.72 USD | $25.7B 3.57B USD | 30.84 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.53 — |
0
|
$3.54B — | $296.51K — | $1.51 — | $1.53 — | $3.54B — | 12.75 | $0.12 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.32 6.91 USD |
0
|
$2.75B 3.01B USD | $3.36K 3.67K USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.75B 3.01B USD | 12.89 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $373.75 4.52 USD |
-0.84
|
$233.73B 2.83B USD | $7.83K 94.78 USD | $371.5 4.49 USD | $379.15 4.59 USD | $233.73B 2.83B USD | 32.92 | $11.35 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.51 0.35 USD |
+2.45
|
$20.17B 2.81B USD | $54.42M 7.57M USD | $2.43 0.34 USD | $2.52 0.35 USD | $20.17B 2.81B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.6 2.03 USD |
+2.74
|
$16.3B 2.27B USD | $28.6M 3.98M USD | $14.05 1.95 USD | $14.7 2.04 USD | $16.3B 2.27B USD | 20.27 | $0.72 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.78 — |
0
|
$2.25B — | $9.3K — | $1.78 — | $1.78 — | $2.25B — | 0 | -$0.06 — | |
| Asset World Corp Public Company Limited AWC.BK | $2.4 0.07 USD |
0
|
$76.83B 2.16B USD | $8.8M 247.48K USD | $2.38 0.07 USD | $2.44 0.07 USD | $76.83B 2.16B USD | 13.33 | $0.18 0.005 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.58 0.59 USD |
0
|
$16.29B 2.08B USD | $1.12M 142.95K USD | $4.51 0.58 USD | $4.66 0.6 USD | $16.29B 2.08B USD | 13.08 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.43 7.02 USD |
-2.17
|
$1.57B 1.71B USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 9.73 | $0.66 0.72 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $74.25 7.25 USD |
-1
|
$15.97B 1.56B USD | $474.21K 46.29K USD | $72.65 7.09 USD | $75.3 7.35 USD | $15.97B 1.56B USD | 23.27 | $3.19 0.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.39 6.98 USD |
-3.48
|
$1.41B 1.54B USD | $392 428.51 USD | $6.35 6.94 USD | $6.52 7.12 USD | $1.41B 1.54B USD | 9.97 | $0.64 0.7 USD | |
| Hotel Properties Limited H15.SI | $3.59 2.69 USD |
0
|
$1.88B 1.41B USD | $83.1K 62.28K USD | $3.54 2.65 USD | $3.6 2.7 USD | $1.88B 1.41B USD | 89.75 | $0.04 0.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.02 1.69 USD |
-2.56
|
$110.87B 1.34B USD | $469.64K 5.68K USD | $139.79 1.69 USD | $143.67 1.74 USD | $110.87B 1.34B USD | 60.61 | $2.31 0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.79 1.92 USD |
+9.97
|
$9.24B 1.29B USD | $86.01M 11.96M USD | $12.55 1.74 USD | $13.79 1.92 USD | $9.24B 1.29B USD | 62.68 | $0.22 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.77 0.74 USD |
+0.87
|
$9.62B 1.23B USD | $22K 2.81K USD | $5.63 0.72 USD | $5.77 0.74 USD | $9.62B 1.23B USD | 0 | -$0.57 -0.07 USD | |
| Dalata Hotel Group plc DHG.IR | $5.21 5.7 USD |
-0.76
|
$1.1B 1.2B USD | $742.43K 811.57K USD | $5.14 5.62 USD | $5.24 5.73 USD | $1.1B 1.2B USD | 13.02 | $0.4 0.44 USD | |
| CYTS 600138.SS | $10.34 1.44 USD |
-1.15
|
$7.48B 1.04B USD | $25.27M 3.51M USD | $10.32 1.43 USD | $10.64 1.48 USD | $7.48B 1.04B USD | 51.70 | $0.2 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.22 1.7 USD |
+0.66
|
$7.45B 1.04B USD | $13.15M 1.83M USD | $12.03 1.67 USD | $12.45 1.73 USD | $7.45B 1.04B USD | 29.80 | $0.41 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
+0.13
|
$1.03B — | $301.9K — | $0.75 — | $0.76 — | $1.03B — | 12.53 | $0.06 — | |
| Formosa International Hotels Corporation 2707.TW | $211.5 6.72 USD |
-0.7
|
$26.95B 856.21M USD | $137.12K 4.36K USD | $210 6.67 USD | $212.5 6.75 USD | $26.95B 856.21M USD | 20.12 | $10.51 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.68 0.79 USD |
+1.61
|
$5.75B 799.58M USD | $19.05M 2.65M USD | $5.51 0.77 USD | $5.74 0.8 USD | $5.75B 799.58M USD | 0 | -$0.03 -0.004 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $26.15 1.55 USD |
+0.69
|
$12.97B 767.82M USD | $300 17.76 USD | $26.15 1.55 USD | $26.15 1.55 USD | $12.97B 767.82M USD | 0 | -$0.32 -0.01 USD | |
| Centurion Corporation Limited OU8.SI | $1.17 0.88 USD |
-4.88
|
$983.71M 737.25M USD | $1.22M 913.51K USD | $1.16 0.87 USD | $1.23 0.92 USD | $983.71M 737.25M USD | 2.85 | $0.41 0.31 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.56 1.33 USD |
+0.63
|
$5.25B 730.41M USD | $18.52M 2.57M USD | $9.4 1.31 USD | $9.7 1.35 USD | $5.25B 730.41M USD | 25.15 | $0.38 0.05 USD | |
| Pierre et Vacances SA VAC.PA | $1.41 1.54 USD |
-2.09
|
$650.24M 710.8M USD | $209.82K 229.36K USD | $1.39 1.52 USD | $1.43 1.56 USD | $650.24M 710.8M USD | 35.20 | $0.04 0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.65 3.15 USD |
+3.38
|
$4.4B 612.39M USD | $10.98M 1.53M USD | $21.6 3 USD | $23.26 3.23 USD | $4.4B 612.39M USD | 174.23 | $0.13 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.46 1.18 USD |
+4.7
|
$3.42B 476.19M USD | $58.78M 8.17M USD | $7.91 1.1 USD | $8.89 1.24 USD | $3.42B 476.19M USD | 0 | -$0.65 -0.09 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.28 0.46 USD |
+2.82
|
$3.34B 464.7M USD | $25.7M 3.57M USD | $3.16 0.44 USD | $3.33 0.46 USD | $3.34B 464.7M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.23 1.7 USD |
+0.66
|
$3.3B 459.35M USD | $6.83M 949.22K USD | $12.03 1.67 USD | $12.37 1.72 USD | $3.3B 459.35M USD | 29.11 | $0.42 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.79 1.92 USD |
+3.22
|
$3.26B 453.94M USD | $20.23M 2.81M USD | $13.2 1.84 USD | $13.79 1.92 USD | $3.26B 453.94M USD | 0 | -$0.74 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.53 0.91 USD |
+1.4
|
$3.06B 425.04M USD | $11.97M 1.66M USD | $6.39 0.89 USD | $6.6 0.92 USD | $3.06B 425.04M USD | 0 | -$0.02 -0.002 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
0
|
$534.1M 400.28M USD | $625.9K 469.08K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $534.1M 400.28M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.7099 0.53 USD |
0
|
$524.99M 393.46M USD | $66.6K 49.91K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $524.99M 393.46M USD | 0 | -$0.02 -0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.02 0.98 USD |
+1.59
|
$2.74B 380.67M USD | $8.68M 1.21M USD | $6.85 0.95 USD | $7.07 0.98 USD | $2.74B 380.67M USD | 87.75 | $0.08 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.65 1.62 USD |
+1.75
|
$2.64B 367.65M USD | $6.93M 963.97K USD | $11.35 1.58 USD | $11.73 1.63 USD | $2.64B 367.65M USD | 291.25 | $0.04 0.005 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $457.4 5.53 USD |
+0.45
|
$29.85B 361.15M USD | $34.79K 420.88 USD | $453.8 5.49 USD | $458.7 5.55 USD | $29.85B 361.15M USD | 31.28 | $14.62 0.18 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.62 0.07 USD |
+1.55
|
$12.8B 360.26M USD | $15.06M 423.8K USD | $2.56 0.07 USD | $2.66 0.07 USD | $12.8B 360.26M USD | 9.70 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.6 0.07 USD |
-0.76
|
$12.71B 357.51M USD | $3.57M 100.46K USD | $2.56 0.07 USD | $2.6 0.07 USD | $12.71B 357.51M USD | 9.62 | $0.27 0.007 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.2 0.86 USD |
+0.98
|
$2.15B 298.66M USD | $3.11M 432.29K USD | $6.1 0.85 USD | $6.22 0.86 USD | $2.15B 298.66M USD | 77.50 | $0.08 0.01 USD | |
| Amara Holdings Limited A34.SI | $0.5899 0.44 USD |
0
|
$336.36M 252.08M USD | $20K 14.99K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $336.36M 252.08M USD | 0 | $0 0 USD | |
| GreenTree Hospitality GHG | $2.39 — |
-4.01
|
$242.69M — | $25.13K — | $2.37 — | $2.46 — | $242.69M — | 8.85 | $0.27 — | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
0
|
$363.9M 224.56M USD | $92 56.77 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
0
|
$1.62B 206.98M USD | $340K 43.47K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.35 0.23 USD |
0
|
$7.06B 198.6M USD | $76.7K 2.16K USD | $8.35 0.23 USD | $8.4 0.24 USD | $7.06B 198.6M USD | 0 | -$0.42 -0.01 USD | |
| BAAN Holding Group Company 1820.SR | $2.29 0.61 USD |
-1.72
|
$733.95M 195.8M USD | $521.75K 139.19K USD | $2.27 0.61 USD | $2.31 0.62 USD | $733.95M 195.8M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $56.1 1.78 USD |
+0.54
|
$5.93B 188.56M USD | $47.36K 1.5K USD | $55.6 1.77 USD | $56.2 1.79 USD | $5.93B 188.56M USD | 17.92 | $3.13 0.1 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.71 0.36 USD |
-0.58
|
$752.4M 159.98M USD | $17.6K 3.74K USD | $1.71 0.36 USD | $1.71 0.36 USD | $752.4M 159.98M USD | 42.75 | $0.04 0.008 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.21 — |
+0.25
|
$159.73M — | $77.18K — | $1.2 — | $1.21 — | $159.73M — | 60.25 | $0.02 — | |
| AGORA Hospitality Group Co., Ltd 9704.T | $88 0.59 USD |
+4.82
|
$22.35B 150.87M USD | $10.13M 68.38K USD | $83 0.56 USD | $91 0.61 USD | $22.35B 150.87M USD | 209.52 | $0.42 0.002 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $45.15 1.43 USD |
+0.89
|
$4.13B 131.31M USD | $98.32K 3.12K USD | $44.3 1.41 USD | $45.3 1.44 USD | $4.13B 131.31M USD | 8.37 | $5.39 0.17 USD | |
| REGAL INT'L 0078.HK | $1.1 0.14 USD |
-7.56
|
$988.68M 126.42M USD | $750.2K 95.92K USD | $1.05 0.13 USD | $1.19 0.15 USD | $988.68M 126.42M USD | 0 | -$3.05 -0.3 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.65 0.56 USD |
+0.57
|
$3.38B 107.29M USD | $115.08K 3.66K USD | $17.55 0.56 USD | $17.8 0.57 USD | $3.38B 107.29M USD | 38.36 | $0.46 0.01 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.22 0.25 USD |
-0.71
|
$1.78B 105.21M USD | $187.3K 11.09K USD | $4.11 0.24 USD | $4.37 0.26 USD | $1.78B 105.21M USD | 0 | -$0.3 -0.01 USD | |
| HLV Limited HLVLTD.NS | $12.73 0.15 USD |
-1.63
|
$8.41B 101.77M USD | $67.01K 810.69 USD | $12.69 0.15 USD | $13.06 0.16 USD | $8.41B 101.77M USD | 32.64 | $0.39 0.004 USD | |
| KECK SENG INV 0184.HK | $2.25 0.29 USD |
-4.66
|
$765.45M 97.87M USD | $258K 32.99K USD | $2.23 0.29 USD | $2.3 0.29 USD | $765.45M 97.87M USD | 3.00 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
-2.04
|
$117M 87.68M USD | $100.2K 75.1K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $117M 87.68M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0093 USD |
0
|
$653.13M 83.51M USD | $74K 9.46K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $653.13M 83.51M USD | 0 | -$0.01 -0.001 USD | |
| Paliburg Holdings Limited 0617.HK | $0.44 0.06 USD |
+1.16
|
$484.85M 61.99M USD | $62.33K 7.97K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $484.85M 61.99M USD | 0 | -$1.27 -0.1 USD | |
| Magma Group Berhad 7243.KL | $0.25 0.05 USD |
-1.96
|
$291.28M 61.93M USD | $1.44M 306.23K USD | $0.25 0.05 USD | $0.25 0.05 USD | $291.28M 61.93M USD | 0 | -$0.04 -0.008 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.02 USD |
-4.17
|
$291.1M 61.9M USD | $75K 15.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $291.1M 61.9M USD | 11.50 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.92 0.09 USD |
+4.66
|
$1.75B 54.9M USD | $17.53M 550.41K USD | $2.78 0.09 USD | $3.02 0.09 USD | $1.75B 54.9M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$72.84M 54.59M USD | $500 374.73 USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.84M 54.59M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $126 0.0080 USD |
-2.33
|
$826.87B 52.84M USD | $73.61M 4.7K USD | $126 0.0080 USD | $136 0.0086 USD | $826.87B 52.84M USD | 0 | -$0.84 -0.00005 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.99 0.13 USD |
-1.97
|
$1.22B 38.34M USD | $5.29M 166K USD | $3.96 0.12 USD | $4.1 0.13 USD | $1.22B 38.34M USD | 8.86 | $0.45 0.01 USD | |
| KOP Limited 5I1.SI | $0.05 0.03 USD |
-9.8
|
$50.97M 38.2M USD | $4.58M 3.43M USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.97M 38.2M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $700K 148.84K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.45 0.59 USD |
+1.1
|
$1.11B 35.16M USD | $133.29K 4.24K USD | $18.15 0.58 USD | $18.5 0.59 USD | $1.11B 35.16M USD | 0 | -$1.77 -0.05 USD | |
| MEXAN 0022.HK | $0.14 0.02 USD |
-3.47
|
$273.33M 34.95M USD | $2.68M 342.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $273.33M 34.95M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
+1.96
|
$227.08M 29.03M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.27 0.03 USD | $227.08M 29.03M USD | 0 | $0 0 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0093 USD |
-10.98
|
$225.76M 28.87M USD | $20.49M 2.62M USD | $0.05999 0.0081 USD | $0.08 0.0097 USD | $225.76M 28.87M USD | 0 | -$0.29 -0.03 USD | |
| ITC PROPERTIES 0199.HK | $0.2099 0.03 USD |
0
|
$191.42M 24.48M USD | $29K 3.71K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $191.42M 24.48M USD | 0 | -$1.09 -0.1 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $1.08M 138.09K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.5799 0.07 USD |
0
|
$176.53M 22.57M USD | $2.5K 319.66 USD | $0.55 0.07 USD | $0.55 0.07 USD | $176.53M 22.57M USD | 0 | -$0.69 -0.08 USD | |
| Sonder SOND | $2 — |
-3.85
|
$22.07M — | $27.82K — | $1.99 — | $2.08 — | $22.07M — | 0 | -$30.05 — | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $160.8K 120.51K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$25.83M 19.36M USD | $19.9K 14.91K USD | $0.27 0.2 USD | $0.28 0.21 USD | $25.83M 19.36M USD | 13.75 | $0.02 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
-10
|
$90.65M 19.28M USD | $2K 425.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $90.65M 19.28M USD | 0 | -$0.04 -0.008 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.1 0.73 USD |
+0.35
|
$586.33M 18.41M USD | $289.89K 9.1K USD | $22.66 0.71 USD | $23.44 0.74 USD | $586.33M 18.41M USD | 72.18 | $0.32 0.01 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.25 0.05 USD |
0
|
$83.11M 17.67M USD | $200 42.53 USD | $0.25 0.05 USD | $0.25 0.05 USD | $83.11M 17.67M USD | 0 | -$0.03 -0.006 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
0
|
$64.51M 13.72M USD | $44K 9.36K USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.51M 13.72M USD | 20.00 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.29M 13.43M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.29M 13.43M USD | 0 | $0 0 USD | |
| CAPITAL ESTATE 0193.HK | $0.45 0.06 USD |
-4.26
|
$104.94M 13.42M USD | $12.85K 1.64K USD | $0.45 0.06 USD | $0.45 0.06 USD | $104.94M 13.42M USD | 15.00 | $0.03 0.003 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $2.8M 2.1M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}