Industrie : Équipement et fournitures d’entreprise Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (20)
- L'Autriche (1)
- Chine (22)
- Finlande (1)
- France (5)
- Allemagne (19)
- Grèce (1)
- Hong Kong (2)
- Inde (7)
- Indonésie (5)
- Israël (1)
- Italie (2)
- Japon (20)
- Malaisie (3)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (2)
- Taïwan (12)
- Thaïlande (6)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (142)
Équipement et fournitures d’entreprise (142)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,388 9.37 USD |
-0.93
|
$790.26B 5.33B USD | $2.01M 13.54K USD | $1,386.5 9.36 USD | $1,421.5 9.6 USD | $790.26B 5.33B USD | 17.78 | $78.04 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,433 16.42 USD |
+1
|
$622.05B 4.2B USD | $873.4K 5.9K USD | $2,408.5 16.26 USD | $2,450 16.54 USD | $622.05B 4.2B USD | 17.59 | $138.28 0.93 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.58 1.61 USD |
-0.17
|
$28.76B 4B USD | $13.97M 1.94M USD | $11.51 1.6 USD | $11.68 1.62 USD | $28.76B 4B USD | 31.29 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.57 4.11 USD |
+3.03
|
$27.32B 3.8B USD | $7.05M 980.7K USD | $28.6 3.98 USD | $29.66 4.12 USD | $27.32B 3.8B USD | 20.39 | $1.45 0.2 USD | |
| HNI HNI | $47.16 — |
+3.58
|
$2.2B — | $302.84K — | $45.6 — | $47.25 — | $2.2B — | 16.84 | $2.8 — | |
| XGD 300130.SZ | $24.62 3.42 USD |
+16.3
|
$13.96B 1.94B USD | $98.42M 13.68M USD | $21.63 3.01 USD | $25.2 3.5 USD | $13.96B 1.94B USD | 82.06 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $452.6 3.06 USD |
+1.66
|
$223.95B 1.51B USD | $2.08M 14.02K USD | $448.6 3.03 USD | $457.1 3.09 USD | $223.95B 1.51B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $10.5 — |
+4.06
|
$1.2B — | $897.13K — | $9.98 — | $10.53 — | $1.2B — | 10.29 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.91 1.38 USD |
-8.16
|
$7.43B 1.03B USD | $144.54M 20.1M USD | $9.71 1.35 USD | $10.59 1.47 USD | $7.43B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $12.38 1.72 USD |
+7.56
|
$6.61B 919.67M USD | $139.92M 19.46M USD | $11.2 1.56 USD | $12.66 1.76 USD | $6.61B 919.67M USD | 41.26 | $0.3 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.23 1.01 USD |
+1.69
|
$5.86B 814.85M USD | $74.04M 10.3M USD | $7.18 1 USD | $7.44 1.03 USD | $5.86B 814.85M USD | 65.72 | $0.11 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $313.5 9.96 USD |
-1.57
|
$23.92B 760.01M USD | $637.55K 20.26K USD | $310.5 9.87 USD | $324 10.3 USD | $23.92B 760.01M USD | 20.42 | $15.35 0.49 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.28 1.01 USD |
+1.39
|
$5.25B 730.13M USD | $17.32M 2.41M USD | $6.99 0.97 USD | $7.4 1.03 USD | $5.25B 730.13M USD | 80.88 | $0.09 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.36 1.02 USD |
+0.96
|
$5.21B 724.72M USD | $20.25M 2.82M USD | $7.25 1.01 USD | $7.46 1.04 USD | $5.21B 724.72M USD | 56.61 | $0.13 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.93 2.08 USD |
-1.39
|
$5.1B 708.53M USD | $10.64M 1.48M USD | $14.7 2.04 USD | $15.12 2.1 USD | $5.1B 708.53M USD | 15.88 | $0.94 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.55 0.6 USD |
+4.95
|
$600.63M 656.57M USD | $10.64K 11.63K USD | $0.52 0.57 USD | $0.55 0.6 USD | $600.63M 656.57M USD | 7.87 | $0.07 0.08 USD | |
| PAX GLOBAL 0327.HK | $4.78 0.61 USD |
-0.83
|
$5.06B 647.6M USD | $552K 70.58K USD | $4.74 0.61 USD | $4.83 0.62 USD | $5.06B 647.6M USD | 7.24 | $0.66 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.84 1.65 USD |
+1.63
|
$4.58B 636.15M USD | $5.57M 774.03K USD | $11.56 1.61 USD | $11.91 1.66 USD | $4.58B 636.15M USD | 13.30 | $0.89 0.12 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.06 0.56 USD |
+3.05
|
$4.51B 626.64M USD | $103.87M 14.44M USD | $3.86 0.54 USD | $4.11 0.57 USD | $4.51B 626.64M USD | 0 | -$0.56 -0.07 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.45 2.39 USD |
+2.3
|
$6.39B 623.31M USD | $5.74K 560 USD | $24 2.34 USD | $24.45 2.39 USD | $6.39B 623.31M USD | 23.28 | $1.05 0.1 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.23 1.14 USD |
-0.72
|
$4.28B 595.65M USD | $11.42M 1.59M USD | $8.15 1.13 USD | $8.5 1.18 USD | $4.28B 595.65M USD | 63.30 | $0.13 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.35 5.05 USD |
-1.62
|
$4.2B 584.27M USD | $784.7K 109.11K USD | $36.23 5.04 USD | $37.27 5.18 USD | $4.2B 584.27M USD | 242.33 | $0.15 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $5.24 0.73 USD |
+10.08
|
$3.99B 554.59M USD | $145.76M 20.27M USD | $4.7 0.65 USD | $5.24 0.73 USD | $3.99B 554.59M USD | 262.00 | $0.02 0.002 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.76 10.67 USD |
+0.21
|
$499.68M 546.21M USD | $10.77K 11.78K USD | $9.7 10.6 USD | $9.79 10.7 USD | $499.68M 546.21M USD | 6.77 | $1.44 1.57 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.19 2.67 USD |
-0.05
|
$3.78B 525.75M USD | $6.84M 951.59K USD | $19.04 2.65 USD | $19.62 2.73 USD | $3.78B 525.75M USD | 137.07 | $0.14 0.02 USD | |
| TAKKT AG TTK.DE | $7.05 7.71 USD |
+1.73
|
$451.38M 493.42M USD | $47.62K 52.06K USD | $6.87 7.51 USD | $7.1 7.76 USD | $451.38M 493.42M USD | 0 | -$0.7 -0.7 USD | |
| Ennis EBF | $18.93 — |
+1.61
|
$493.19M — | $144.83K — | $18.48 — | $19.02 — | $493.19M — | 12.29 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.87 1.65 USD |
+3.49
|
$3.49B 485.53M USD | $17.25M 2.4M USD | $11.42 1.59 USD | $12 1.67 USD | $3.49B 485.53M USD | 65.94 | $0.18 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $18.4 2.56 USD |
+6.36
|
$3.43B 477.48M USD | $29.01M 4.03M USD | $17.01 2.37 USD | $20.12 2.8 USD | $3.43B 477.48M USD | 167.27 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.5 1.18 USD |
-2.07
|
$2.94B 408.63M USD | $8.13M 1.13M USD | $8.47 1.18 USD | $8.78 1.22 USD | $2.94B 408.63M USD | 0 | -$1.06 -0.1 USD | |
| Acacia Research ACTG | $3.86 — |
+3.21
|
$371.22M — | $159.34K — | $3.79 — | $3.92 — | $371.22M — | 0 | -$0.11 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.26 2.4 USD |
-0.12
|
$2.61B 362.96M USD | $2.43M 337.28K USD | $17.08 2.37 USD | $17.49 2.43 USD | $2.61B 362.96M USD | 25.76 | $0.67 0.09 USD | |
| ACCO Brands ACCO | $3.57 — |
+3.18
|
$321.65M — | $709.51K — | $3.48 — | $3.58 — | $321.65M — | 0 | -$1.13 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30.6 0.96 USD |
-2.24
|
$8.13B 255.45M USD | $1.55M 48.79K USD | $30.5 0.96 USD | $31.74 1 USD | $8.13B 255.45M USD | 0 | -$1.03 -0.03 USD | |
| *ST TIANYU 300205.SZ | $4.14 0.58 USD |
+6.43
|
$1.78B 247.56M USD | $11.36M 1.58M USD | $3.86 0.54 USD | $4.16 0.58 USD | $1.78B 247.56M USD | 0 | -$0.95 -0.1 USD | |
| Azkoyen, S.A. AZK.MC | $8.96 9.79 USD |
+0.45
|
$218.5M 238.85M USD | $3.6K 3.94K USD | $8.96 9.79 USD | $8.96 9.79 USD | $218.5M 238.85M USD | 11.78 | $0.76 0.83 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62 1.97 USD |
+0.65
|
$6.84B 217.43M USD | $371.02K 11.79K USD | $62 1.97 USD | $64.2 2.04 USD | $6.84B 217.43M USD | 12.60 | $4.92 0.16 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.94 0.69 USD |
+3.35
|
$1.33B 184.63M USD | $35.67M 4.96M USD | $4.6 0.64 USD | $5.02 0.7 USD | $1.33B 184.63M USD | 0 | -$0.17 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.25 0.8 USD |
-0.2
|
$4.98B 158.3M USD | $479.76K 15.24K USD | $25 0.79 USD | $25.7 0.82 USD | $4.98B 158.3M USD | 18.70 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54 1.72 USD |
-1.46
|
$4.23B 134.38M USD | $230.62K 7.33K USD | $53.7 1.71 USD | $55.7 1.77 USD | $4.23B 134.38M USD | 0 | -$0.96 -0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.45 1 USD |
-0.32
|
$4.01B 127.5M USD | $48.74K 1.55K USD | $31.45 1 USD | $31.7 1.01 USD | $4.01B 127.5M USD | 12.83 | $2.45 0.08 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.66 0.72 USD |
-0.7
|
$871.01M 111.37M USD | $72.8K 9.31K USD | $5.65 0.72 USD | $5.76 0.74 USD | $871.01M 111.37M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.19 0.6 USD |
+2.15
|
$1.01B 98.72M USD | $85.24K 8.32K USD | $6.12 0.6 USD | $6.25 0.61 USD | $1.01B 98.72M USD | 0.77 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $30.7 0.98 USD |
+0.16
|
$2.86B 90.87M USD | $7.78M 247.17K USD | $30 0.95 USD | $32.3 1.03 USD | $2.86B 90.87M USD | 30.39 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.8 0.66 USD |
-1.42
|
$2.34B 74.38M USD | $131.64K 4.18K USD | $20.8 0.66 USD | $21.6 0.69 USD | $2.34B 74.38M USD | 16.37 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $2K 425.26 USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $78.1 2.45 USD |
+1.89
|
$1.78B 55.8M USD | $206.81K 6.49K USD | $75.1 2.36 USD | $79.15 2.49 USD | $1.78B 55.8M USD | 61.98 | $1.26 0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $24.3 0.77 USD |
+5.65
|
$1.66B 52.88M USD | $1.13M 35.94K USD | $23.05 0.73 USD | $24.6 0.78 USD | $1.66B 52.88M USD | 0 | -$0.71 -0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $62 1.97 USD |
+9.93
|
$1.54B 48.87M USD | $4.18M 132.7K USD | $56 1.78 USD | $62 1.97 USD | $1.54B 48.87M USD | 103.33 | $0.6 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$216.17M 45.96M USD | $141.1K 30K USD | $0.27 0.06 USD | $0.27 0.06 USD | $216.17M 45.96M USD | 8.83 | $0.03 0.006 USD | |
| StrongPoint ASA STRO.OL | $10.7 1.03 USD |
-2.28
|
$478.23M 45.88M USD | $16.93K 1.62K USD | $10.7 1.03 USD | $10.95 1.05 USD | $478.23M 45.88M USD | 0 | -$0.65 -0.06 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.24 0.03 USD |
0
|
$868M 24.42M USD | $33.6K 945.41 USD | $1.24 0.03 USD | $1.24 0.03 USD | $868M 24.42M USD | 10.33 | $0.12 0.003 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $120 0.81 USD |
-3.23
|
$3.56B 24.01M USD | $168.7K 1.14K USD | $120 0.81 USD | $125 0.84 USD | $3.56B 24.01M USD | 0 | -$38.64 -0.2 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0053 USD |
-16.67
|
$18.6M 3.96M USD | $370K 78.67K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $18.6M 3.96M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
-2.5
|
$5.27M 3.95M USD | $113K 84.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.27M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RICOY | $11 — |
0
|
$6.26B — | $100 — | $11 — | $11 — | $6.26B — | 20.00 | $0.55 — | |
| Ricoh Company RICOF | $9.79 — |
0
|
$5.59B — | $400 — | $11.5 — | $11.5 — | $5.59B — | 17.79 | $0.55 — | |
| Ricoh Company, Ltd. RICO.L | $1,401 9.46 USD |
-8.76
|
$797.66B 5.38B USD | $400 2.7 USD | $1,401 9.46 USD | $1,401 9.46 USD | $797.66B 5.38B USD | 17.94 | $78.06 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.4 9.18 USD |
-1.18
|
$4.85B 5.3B USD | $185 202.23 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.85B 5.3B USD | 17.50 | $0.48 0.52 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.08 | $0.97 — | |
| Brother Industries, Ltd. BRTHY | $34.39 — |
0
|
$4.4B — | $1K — | $34 — | $34 — | $4.4B — | 17.72 | $1.94 — | |
| Brother Industries, Ltd. BI5.F | $14.7 16.07 USD |
-3.29
|
$3.76B 4.11B USD | $47 51.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.76B 4.11B USD | 17.29 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,273 35.59 USD |
-0.66
|
$574.27B 3.88B USD | $112.7K 760.76 USD | $5,273 35.59 USD | $5,366 36.22 USD | $574.27B 3.88B USD | 16.12 | $326.97 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.2 35.2 USD |
-0.62
|
$3.51B 3.83B USD | $13 14.21 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.51B 3.83B USD | 16.01 | $2.01 2.2 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.6 20.33 USD |
+1.09
|
$2.15B 2.35B USD | $20 21.86 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.15B 2.35B USD | 17.22 | $1.08 1.18 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,053 20.61 USD |
+0.16
|
$345.72B 2.33B USD | $220.8K 1.49K USD | $3,042 20.53 USD | $3,072 20.74 USD | $345.72B 2.33B USD | 17.44 | $174.96 1.18 USD | |
| HNI Corporation HO9.F | $41.6 45.47 USD |
+2.97
|
$1.99B 2.17B USD | $60 65.59 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.99B 2.17B USD | 16.91 | $2.46 2.69 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.31 — | |
| Konica Minolta, Inc. KNCAY | $6.26 — |
0
|
$1.55B — | $100 — | $6.68 — | $6.68 — | $1.55B — | 0 | -$2.61 — | |
| Konica Minolta, Inc. KPI1.F | $2.75 3 USD |
+2.42
|
$1.39B 1.52B USD | $100 109.31 USD | $2.75 3 USD | $2.75 3 USD | $1.39B 1.52B USD | 0 | -$1.15 -1.2 USD | |
| Okamura Corporation 7994.T | $2,196 14.82 USD |
+1.15
|
$207.83B 1.4B USD | $193.6K 1.31K USD | $2,180 14.72 USD | $2,202 14.86 USD | $207.83B 1.4B USD | 9.42 | $232.95 1.57 USD | |
| Steelcase Inc. GJB.F | $8.9 9.73 USD |
0
|
$1.02B 1.11B USD | $57 62.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.02B 1.11B USD | 9.88 | $0.9 0.98 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
0
|
$964.75M 1.05B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $964.75M 1.05B USD | 15.05 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $4,027 27.18 USD |
+1.41
|
$155.2B 1.05B USD | $82.2K 554.87 USD | $3,990 26.93 USD | $4,030 27.2 USD | $155.2B 1.05B USD | 10.93 | $368.11 2.48 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,130 14.38 USD |
-1.3
|
$121.5B 820.18M USD | $129.1K 871.46 USD | $2,124 14.34 USD | $2,173 14.67 USD | $121.5B 820.18M USD | 10.40 | $204.79 1.38 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
0
|
$651.68M — | $2.15K — | $0.5999 — | $0.5999 — | $651.68M — | 7.50 | $0.08 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.15 2.35 USD |
-3.59
|
$585.06M 639.55M USD | $100 109.31 USD | $2.15 2.35 USD | $2.15 2.35 USD | $585.06M 639.55M USD | 21.50 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.63 10.53 USD |
+3.1
|
$518.63M 566.93M USD | $989.59K 1.08M USD | $0 0 USD | $0 0 USD | $518.63M 566.93M USD | 22.92 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.58 10.47 USD |
+1.27
|
$493.68M 539.65M USD | $290 317.01 USD | $9.58 10.47 USD | $9.58 10.47 USD | $493.68M 539.65M USD | 6.65 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $7.02 7.67 USD |
-2.7
|
$478.28M 522.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.28M 522.83M USD | 7.70 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $7.03 7.68 USD |
+0.57
|
$450.1M 492.02M USD | $0 0 USD | $6.86 7.5 USD | $7.03 7.68 USD | $450.1M 492.02M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.F | $7.02 7.67 USD |
+0.29
|
$449.46M 491.32M USD | $985 1.08K USD | $7.02 7.67 USD | $7.02 7.67 USD | $449.46M 491.32M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.34 3.65 USD |
+3.09
|
$336.06M 367.36M USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $336.06M 367.36M USD | 0 | -$0.1 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.12 3.41 USD |
+1.96
|
$288.01M 314.83M USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $288.01M 314.83M USD | 0 | -$0.99 -1.08 USD | |
| sindoh Co.,Ltd. 029530.KS | $46,700 35.25 USD |
-0.85
|
$402.68B 303.96M USD | $12.55K 9.47 USD | $45,800 34.57 USD | $47,900 36.16 USD | $402.68B 303.96M USD | 0 | $0 0 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,110 34.49 USD |
+0.59
|
$42.18B 284.74M USD | $40.2K 271.36 USD | $5,100 34.43 USD | $5,260 35.51 USD | $42.18B 284.74M USD | 29.76 | $171.7 1.16 USD | |
| Nichiban Co., Ltd. 4218.T | $1,952 13.18 USD |
-0.56
|
$39.74B 268.24M USD | $12.1K 81.68 USD | $1,950 13.16 USD | $1,980 13.37 USD | $39.74B 268.24M USD | 20.29 | $96.19 0.65 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
+0.2
|
$7.28B 231.41M USD | $2.44K 77.53 USD | $50.4 1.6 USD | $50.4 1.6 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $957 6.46 USD |
+0.42
|
$25.77B 173.98M USD | $98K 661.53 USD | $957 6.46 USD | $972 6.56 USD | $25.77B 173.98M USD | 4.63 | $206.52 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.8 6.34 USD |
+0.87
|
$158.18M 172.91M USD | $495 541.1 USD | $5.8 6.34 USD | $5.8 6.34 USD | $158.18M 172.91M USD | 4.56 | $1.27 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $862 5.82 USD |
0
|
$24.24B 163.66M USD | $17.7K 119.48 USD | $861 5.81 USD | $864 5.83 USD | $24.24B 163.66M USD | 769.64 | $1.12 0.007 USD | |
| Control Print Limited CONTROLPR.NS | $725 8.77 USD |
-0.83
|
$11.61B 140.41M USD | $76.61K 926.83 USD | $695.1 8.41 USD | $734.75 8.89 USD | $11.61B 140.41M USD | 25.29 | $28.66 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $712.6 8.62 USD |
-2.62
|
$11.56B 139.9M USD | $13.11K 158.62 USD | $697 8.43 USD | $731.55 8.85 USD | $11.56B 139.9M USD | 24.84 | $28.68 0.35 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $111.4 1.35 USD |
+0.62
|
$11.2B 135.48M USD | $85.68K 1.04K USD | $110.26 1.33 USD | $115.61 1.4 USD | $11.2B 135.48M USD | 94.40 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $111.55 1.35 USD |
+0.54
|
$11.19B 135.37M USD | $9.28K 112.27 USD | $110 1.33 USD | $115.5 1.4 USD | $11.19B 135.37M USD | 94.53 | $1.18 0.01 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.97 | $0.84 — | |
| Linc Limited LINC.BO | $149.95 1.81 USD |
-2.34
|
$9.07B 109.71M USD | $1.43K 17.29 USD | $148.65 1.8 USD | $151.5 1.83 USD | $9.07B 109.71M USD | 23.80 | $6.3 0.08 USD | |
| Linc Limited LINC.NS | $149.38 1.81 USD |
-2.81
|
$8.89B 107.51M USD | $50.65K 612.78 USD | $146.81 1.78 USD | $154.5 1.87 USD | $8.89B 107.51M USD | 23.71 | $6.3 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
-2.23
|
$96.64M 105.64M USD | $41 44.82 USD | $87.5 95.65 USD | $89.5 97.84 USD | $96.64M 105.64M USD | 61.18 | $1.43 1.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}