Secteur : Produits industriels Industrie : Équipement et fournitures d’entreprise Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (17)
- Argentine (1)
- L'Autriche (1)
- Brésil (1)
- Chine (20)
- Finlande (1)
- France (5)
- Allemagne (20)
- Hong Kong (1)
- Inde (7)
- Indonésie (4)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (2)
- Mexique (1)
- Norvège (1)
- Singapour (1)
- Corée du Sud (4)
- Espagne (1)
- Suède (2)
- Taïwan (13)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4)
- Buenos Aires (1)
- Frankfurt (19)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KOSDAQ (3)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- Paris (5)
- São Paulo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (1)
- XETRA (1)
Produits industriels (135)
- {{item.name}}
- Tous secteur
- Produits industriels (135)
Équipement et fournitures d’entreprise (135)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,788 25.57 USD |
-0.29
|
¥939B 6.34B USD | ¥525K 3.54K USD | ¥3,784 25.54 USD | ¥3,901 26.33 USD | ¥939B 6.34B USD | 15.29 | ¥248 1.67 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,443 9.74 USD |
+0.59
|
¥819B 5.53B USD | ¥1M 9.4K USD | ¥1,432 9.67 USD | ¥1,470 9.92 USD | ¥819B 5.53B USD | 14.77 | ¥98 0.66 USD | ||
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.82 1.45 USD |
+2.72
|
CN¥24.39B 3.6B USD | CN¥18.31M 2.7M USD | CN¥9.59 1.41 USD | CN¥9.86 1.45 USD | CN¥24.39B 3.6B USD | 28.88 | CN¥0.34 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.56 3.33 USD |
+1.76
|
CN¥20.66B 3.05B USD | CN¥4.06M 599.22K USD | CN¥21.97 3.24 USD | CN¥22.67 3.34 USD | CN¥20.66B 3.05B USD | 15.55 | CN¥1.45 0.21 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥823 5.56 USD |
+0.73
|
¥350B 2.36B USD | ¥929K 6.27K USD | ¥817 5.52 USD | ¥829 5.59 USD | ¥350B 2.36B USD | 17.04 | ¥48 0.33 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥580 3.91 USD |
-1.9
|
¥287B 1.93B USD | ¥3M 18.46K USD | ¥577 3.89 USD | ¥609 4.11 USD | ¥287B 1.93B USD | 8.92 | ¥65 0.44 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥21.22 3.13 USD |
-1.07
|
CN¥12.04B 1.78B USD | CN¥12.29M 1.81M USD | CN¥21.07 3.11 USD | CN¥21.87 3.23 USD | CN¥12.04B 1.78B USD | 28.67 | CN¥0.74 0.11 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.39 1.68 USD |
+2.24
|
CN¥8.07B 1.19B USD | CN¥18.59M 2.74M USD | CN¥11.12 1.64 USD | CN¥11.52 1.7 USD | CN¥8.07B 1.19B USD | 569.50 | CN¥0.02 0.002 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.99 1.18 USD |
+3.36
|
CN¥6.90B 1.02B USD | CN¥12.52M 1.85M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.33 1.08 USD |
-0.95
|
CN¥5.29B 780.11M USD | CN¥8.16M 1.2M USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥5.29B 780.11M USD | 73.29 | CN¥0.10 0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.13 0.9 USD |
+1.49
|
CN¥4.97B 733.12M USD | CN¥6.15M 907.92K USD | CN¥6.04 0.89 USD | CN¥6.16 0.91 USD | CN¥4.97B 733.12M USD | 61.29 | CN¥0.10 0.01 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.49 1.84 USD |
+2.96
|
CN¥4.83B 712.11M USD | CN¥2.67M 393.27K USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥4.83B 712.11M USD | 12.24 | CN¥1.02 0.15 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.13 0.9 USD |
+2.51
|
CN¥4.67B 688.47M USD | CN¥23.96M 3.54M USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥4.67B 688.47M USD | 306.50 | CN¥0.02 0.002 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.67 0.54 USD |
+0.82
|
CN¥4.07B 601.09M USD | CN¥18.12M 2.67M USD | CN¥3.54 0.52 USD | CN¥3.72 0.55 USD | CN¥4.07B 601.09M USD | 0 | -CN¥0.56 -0.08 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.97 10.35 USD |
+2.69
|
€482.95M 557.48M USD | €21.00 24.24 USD | €0.00 0 USD | €0.00 0 USD | €482.95M 557.48M USD | 21.35 | €0.42 0.48 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.15 1.05 USD |
+2.15
|
CN¥3.72B 549.13M USD | CN¥5.00M 737.59K USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥3.72B 549.13M USD | 119.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.71 1.58 USD |
+5.73
|
CN¥3.64B 537.38M USD | CN¥9.12M 1.35M USD | CN¥10.21 1.51 USD | CN¥10.88 1.61 USD | CN¥3.64B 537.38M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.54 1.56 USD |
+2.43
|
CN¥3.60B 531.26M USD | CN¥1.24M 183.59K USD | CN¥10.32 1.52 USD | CN¥10.60 1.56 USD | CN¥3.60B 531.26M USD | 17.27 | CN¥0.61 0.09 USD | ||
Ennis
EBF
US
|
$20.81 — |
-0.34
|
$526.46M — | $82.19K — | $20.75 — | $20.97 — | $526.46M — | 12.53 | $1.66 — | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.92 10.3 USD |
+2.47
|
€451.34M 521M USD | €319.76K 369.11K USD | €8.71 10.05 USD | €9.20 10.62 USD | €451.34M 521M USD | 27.03 | €0.33 0.38 USD | ||
Posiflex Technology, Inc.
8114.TW
TW
|
NT$210.50 6.69 USD |
+1.2
|
NT$16.06B 510.31M USD | NT$977.18K 31.05K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$16.06B 510.31M USD | 11.56 | NT$18.20 0.58 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.40 0.94 USD |
+0.47
|
CN¥3.42B 504.51M USD | CN¥8.27M 1.22M USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥3.42B 504.51M USD | 22.06 | CN¥0.29 0.04 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.38 0.43 USD |
+0.3
|
HK$3.59B 458.92M USD | HK$1.65M 210.72K USD | HK$3.37 0.43 USD | HK$3.44 0.44 USD | HK$3.59B 458.92M USD | 4.82 | HK$0.70 0.09 USD | ||
Xerox
XRX
US
|
$3.47 — |
+7.1
|
$453.81M — | $4.06M — | $3.21 — | $3.50 — | $453.81M — | 0 | -$8.34 — | ||
|
Acacia Research
ACTG
US
|
$4.66 — |
0
|
$450.11M — | $209.34K — | $4.62 — | $4.71 — | $450.11M — | 0 | -$0.19 — | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.20 2.39 USD |
+1.57
|
CN¥3.04B 448.53M USD | CN¥2.27M 335.36K USD | CN¥15.87 2.34 USD | CN¥16.38 2.42 USD | CN¥3.04B 448.53M USD | 115.71 | CN¥0.14 0.02 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.29 1.52 USD |
+0.68
|
CN¥3.03B 446.64M USD | CN¥4.10M 605.67K USD | CN¥10.13 1.49 USD | CN¥10.37 1.53 USD | CN¥3.03B 446.64M USD | 24.50 | CN¥0.42 0.06 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.23 2.1 USD |
+2.38
|
CN¥2.80B 413.71M USD | CN¥2.44M 360.22K USD | CN¥13.95 2.06 USD | CN¥14.39 2.12 USD | CN¥2.80B 413.71M USD | 237.16 | CN¥0.06 0.008 USD | ||
|
ACCO Brands
ACCO
US
|
$3.96 — |
-1
|
$365.34M — | $1.07M — | $3.92 — | $4.02 — | $365.34M — | 5.07 | $0.78 — | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.28 2.4 USD |
+1.18
|
CN¥2.46B 363.2M USD | CN¥1.52M 224.54K USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥2.46B 363.2M USD | 21.42 | CN¥0.76 0.11 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.40 1.41 USD |
-0.55
|
SEK 3.68B 358.82M USD | SEK 98.27K 9.59K USD | SEK 14.12 1.38 USD | SEK 14.46 1.41 USD | SEK 3.68B 358.82M USD | 22.85 | SEK 0.63 0.06 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€12.70 14.66 USD |
+0.4
|
€309.72M 357.52M USD | €95.00 109.66 USD | €12.05 13.91 USD | €13.25 15.29 USD | €309.72M 357.52M USD | 17.88 | €0.71 0.82 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥2.37B 349.63M USD | CN¥2.41M 355.04K USD | CN¥5.34 0.79 USD | CN¥5.51 0.81 USD | CN¥2.37B 349.63M USD | 0 | -CN¥1.41 -0.2 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.54 1.02 USD |
-1.03
|
TRY 8.46B 265.57M USD | TRY 2.83M 88.93K USD | TRY 32.28 1.01 USD | TRY 33.74 1.06 USD | TRY 8.46B 265.57M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.36 2.72 USD |
+2.72
|
€160.74M 185.54M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €160.74M 185.54M USD | 2.59 | €0.91 1.05 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.00 1.59 USD |
-1.19
|
NT$5.48B 174.1M USD | NT$564.35K 17.93K USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$5.48B 174.1M USD | 11.90 | NT$4.20 0.13 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.35 2.71 USD |
+1.96
|
€150.17M 173.34M USD | €15.80K 18.24K USD | €2.32 2.68 USD | €2.36 2.72 USD | €150.17M 173.34M USD | 0 | -€1.98 -2.2 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.65 0.72 USD |
+2.95
|
NT$4.48B 142.5M USD | NT$808.10K 25.68K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$4.48B 142.5M USD | 15.72 | NT$1.44 0.05 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.95 1.21 USD |
+1.07
|
NT$2.97B 94.44M USD | NT$124.02K 3.94K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$2.97B 94.44M USD | 27.70 | NT$1.37 0.04 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.80 0.92 USD |
+1.95
|
NT$2.68B 85.25M USD | NT$236.08K 7.5K USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$2.68B 85.25M USD | 17.56 | NT$1.64 0.05 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.80 0.66 USD |
+2.46
|
NT$2.65B 84.33M USD | NT$144.80K 4.6K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$2.65B 84.33M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 117.10 3.68 USD |
-2.42
|
TRY 2.66B 83.66M USD | TRY 1.11M 34.78K USD | TRY 114.90 3.61 USD | TRY 125.90 3.95 USD | TRY 2.66B 83.66M USD | 30.18 | TRY 3.88 0.12 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.39 0.33 USD |
+0.74
|
SEK 553.12M 53.99M USD | SEK 195.88K 19.12K USD | SEK 3.30 0.32 USD | SEK 3.42 0.33 USD | SEK 553.12M 53.99M USD | 37.61 | SEK 0.09 0.008 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.60 0.53 USD |
+1.53
|
NT$1.29B 41.08M USD | NT$95.74K 3.04K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$1.29B 41.08M USD | 0 | -NT$1.09 -0.03 USD | ||
Iris Group Berhad
0010.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 183.54M 39.03M USD | MYR 1.75M 373K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 183.54M 39.03M USD | 0 | MYR 0.00 0 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.74 4.32 USD |
+1.36
|
€25.42M 29.34M USD | €14.76K 17.03K USD | €3.69 4.26 USD | €3.90 4.5 USD | €25.42M 29.34M USD | 5.58 | €0.67 0.77 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$792.54M 25.18M USD | NT$22.07K 701.41 USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.82 -0.02 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 875.00M 24.62M USD | THB 80.90K 2.28K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.20 23.32 USD |
-0.98
|
€5.01B 5.78B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.01B 5.78B USD | 15.07 | €1.34 1.55 USD | ||
Brother Industries, Ltd.
BRTHY
US
|
$45.50 — |
0
|
$5.64B — | $251.00 — | $46.10 — | $46.10 — | $5.64B — | 14.72 | $3.09 — | ||
Ricoh Company, Ltd.
RICOY
US
|
$9.42 — |
0
|
$5.35B — | $2.50K — | $8.55 — | $8.59 — | $5.35B — | 15.44 | $0.61 — | ||
|
Brother Industries
BRTHF
US
|
$21.51 — |
0
|
$5.33B — | $200.00 — | $21.50 — | $21.50 — | $5.33B — | 13.96 | $1.54 — | ||
|
Ricoh Company
RICOF
US
|
$9.19 — |
0
|
$5.22B — | $400.00 — | $11.50 — | $11.50 — | $5.22B — | 15.06 | $0.61 — | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€7.60 8.77 USD |
-1.94
|
€4.31B 4.98B USD | €270.00 311.67 USD | €7.60 8.77 USD | €7.60 8.77 USD | €4.31B 4.98B USD | 14.33 | €0.53 0.61 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,380 22.82 USD |
+0.45
|
¥702B 4.74B USD | ¥281K 1.9K USD | ¥3,344 22.57 USD | ¥3,399 22.94 USD | ¥702B 4.74B USD | 17.71 | ¥191 1.29 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€17.80 20.55 USD |
-1.66
|
€3.70B 4.27B USD | €135.00 155.84 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.70B 4.27B USD | 17.28 | €1.03 1.19 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.24 4.89 USD |
-0.47
|
€1.80B 2.08B USD | €38.00 43.86 USD | €4.24 4.89 USD | €4.24 4.89 USD | €1.80B 2.08B USD | 16.30 | €0.26 0.3 USD | ||
|
Konica Minolta
KNCAF
US
|
$4.00 — |
0
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.75 | $0.41 — | ||
|
Konica Minolta, Inc.
KNCAY
US
|
$8.00 — |
0
|
$1.98B — | $100.00 — | $8.00 — | $8.00 — | $1.98B — | 9.87 | $0.81 — | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.16 3.64 USD |
-1.07
|
€1.56B 1.8B USD | €2.00K 2.31K USD | €3.16 3.64 USD | €3.16 3.64 USD | €1.56B 1.8B USD | 9.01 | €0.35 0.4 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,251 15.19 USD |
+0.22
|
¥213B 1.44B USD | ¥190K 1.28K USD | ¥2,231 15.06 USD | ¥2,258 15.24 USD | ¥213B 1.44B USD | 9.50 | ¥237 1.6 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,914 33.17 USD |
0
|
¥172B 1.16B USD | ¥65K 437.42 USD | ¥4,881 32.95 USD | ¥4,946 33.39 USD | ¥172B 1.16B USD | 15.50 | ¥317 2.14 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,611 17.62 USD |
+1.6
|
¥141B 953.35M USD | ¥97K 656.13 USD | ¥2,571 17.35 USD | ¥2,639 17.81 USD | ¥141B 953.35M USD | 22.82 | ¥114 0.77 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,180.00 6.12 USD |
+6.31
|
ARS 677.44B 800.75M USD | ARS 10.36K 12.25 USD | ARS 4,917.50 5.81 USD | ARS 5,220.00 6.17 USD | ARS 677.44B 800.75M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
|
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
ME Group International plc
PHQ.F
DE
|
€1.29 1.49 USD |
+3.2
|
€484.19M 558.91M USD | €8.00 9.23 USD | €1.29 1.49 USD | €1.29 1.49 USD | €484.19M 558.91M USD | 7.58 | €0.17 0.2 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,311 15.6 USD |
-0.04
|
¥75B 506.44M USD | ¥66K 448.89 USD | ¥2,300 15.53 USD | ¥2,331 15.73 USD | ¥75B 506.44M USD | 14.74 | ¥157 1.06 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.55 9.86 USD |
+1.36
|
€432.36M 499.09M USD | €13.00 15.01 USD | €8.55 9.86 USD | €8.55 9.86 USD | €432.36M 499.09M USD | 25.89 | €0.33 0.38 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$17.49 3.54 USD |
+5.55
|
R$2.29B 463.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29B 463.61M USD | 0 | -R$43.21 -8.7 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.42 USD |
+0.44
|
€395.35M 456.37M USD | €41.70K 48.14K USD | €0.36 0.42 USD | €0.36 0.42 USD | €395.35M 456.37M USD | 4.51 | €0.08 0.09 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$145.70 -8.6 USD | ||
PAX Global Technology
PXGYF
US
|
$0.42 — |
0
|
$444.78M — | $2.50K — | $0.42 — | $0.42 — | $444.78M — | 4.64 | $0.09 — | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.93 3.38 USD |
+4.95
|
€382.92M 442.02M USD | €443.00 511.37 USD | €2.75 3.18 USD | €2.93 3.38 USD | €382.92M 442.02M USD | 0 | -€7.24 -8.3 USD | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€3.96 4.57 USD |
-1
|
€382.49M 441.52M USD | €10.00 11.54 USD | €3.96 4.57 USD | €3.96 4.57 USD | €382.49M 441.52M USD | 0 | -€0.16 -0.1 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.28 1.48 USD |
-3.33
|
€326.24M 376.59M USD | €20.25K 23.38K USD | €1.28 1.48 USD | €1.28 1.48 USD | €326.24M 376.59M USD | 21.30 | €0.06 0.07 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.44 3.97 USD |
+1.18
|
€320.03M 369.42M USD | €1.50K 1.73K USD | €3.44 3.97 USD | €3.44 3.97 USD | €320.03M 369.42M USD | 5.05 | €0.68 0.78 USD | ||
VT Co., Ltd.
018290.KQ
KR
|
₩13,000 9.81 USD |
+5.27
|
₩450B 339.88M USD | ₩162K 122.17 USD | ₩12,620 9.53 USD | ₩13,270 10.02 USD | ₩450B 339.88M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,450 32.8 USD |
+1.99
|
₩375B 282.81M USD | ₩11K 7.94 USD | ₩42,800 32.31 USD | ₩44,250 33.4 USD | ₩375B 282.81M USD | 0 | ₩0 0 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,839 12.41 USD |
+0.22
|
¥37B 250.52M USD | ¥16K 111.38 USD | ¥1,829 12.35 USD | ¥1,850 12.49 USD | ¥37B 250.52M USD | 22.67 | ¥81 0.55 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,474 16.7 USD |
+0.81
|
¥35B 234.25M USD | ¥6K 41.85 USD | ¥2,435 16.44 USD | ¥2,480 16.74 USD | ¥35B 234.25M USD | 10.63 | ¥233 1.57 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €32.00 36.94 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,760 5.86 USD |
+3.6
|
₩273B 206.19M USD | ₩136K 102.49 USD | ₩7,550 5.7 USD | ₩8,000 6.04 USD | ₩273B 206.19M USD | 0 | ₩0 0 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$6.37B 202.25M USD | NT$36.12K 1.15K USD | NT$43.60 1.39 USD | NT$44.10 1.4 USD | NT$6.37B 202.25M USD | 14.49 | NT$3.04 0.1 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€153.00 176.61 USD |
+1.32
|
€173.12M 199.83M USD | €1.00 1.15 USD | €146.00 168.53 USD | €153.00 176.61 USD | €173.12M 199.83M USD | 8.00 | €19.12 22.07 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥973 6.57 USD |
+1.35
|
¥26B 178.16M USD | ¥128K 867.41 USD | ¥960 6.48 USD | ¥980 6.62 USD | ¥26B 178.16M USD | 5.61 | ¥173 1.17 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.34 2.7 USD |
+1.52
|
€149.53M 172.6M USD | €0.00 0 USD | €2.33 2.68 USD | €2.34 2.7 USD | €149.53M 172.6M USD | 0 | -€1.98 -2.2 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.26 2.6 USD |
-0.88
|
€144.40M 166.69M USD | €2.06K 2.38K USD | €2.26 2.6 USD | €2.26 2.6 USD | €144.40M 166.69M USD | 0 | -€1.98 -2.2 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.05 5.83 USD |
0
|
€136.98M 158.12M USD | €1.00 1.15 USD | €5.05 5.83 USD | €5.05 5.83 USD | €136.98M 158.12M USD | 5.37 | €0.94 1.09 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥815 5.5 USD |
+0.25
|
¥23B 154.92M USD | ¥39K 265.29 USD | ¥814 5.49 USD | ¥819 5.53 USD | ¥23B 154.92M USD | 43.58 | ¥19 0.13 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
+2.17
|
€103.23M 119.16M USD | €151.00 174.3 USD | €92.50 106.78 USD | €94.00 108.51 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹602.80 7.29 USD |
+1.17
|
₹9.64B 116.64M USD | ₹11.95K 144.54 USD | ₹599.00 7.25 USD | ₹605.90 7.33 USD | ₹9.64B 116.64M USD | 22.13 | ₹27.23 0.33 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹602.25 7.29 USD |
+0.97
|
₹9.63B 116.54M USD | ₹192.00 2.32 USD | ₹598.00 7.23 USD | ₹606.80 7.34 USD | ₹9.63B 116.54M USD | 22.09 | ₹27.26 0.33 USD | ||
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹84.50 1.02 USD |
+2.42
|
₹8.48B 102.54M USD | ₹10.04K 121.47 USD | ₹83.00 1 USD | ₹84.90 1.03 USD | ₹8.48B 102.54M USD | 34.21 | ₹2.47 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹82.92 1 USD |
+0.13
|
₹8.32B 100.62M USD | ₹981.00 11.87 USD | ₹82.32 1 USD | ₹84.20 1.02 USD | ₹8.32B 100.62M USD | 33.57 | ₹2.47 0.03 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.80 2.89 USD |
+0.44
|
NT$3.05B 96.76M USD | NT$2.14K 67.87 USD | NT$90.70 2.88 USD | NT$90.80 2.89 USD | NT$3.05B 96.76M USD | 15.23 | NT$5.96 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}