Industrie : Équipement et fournitures d’entreprise Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (20)
- L'Autriche (1)
- Chine (22)
- Finlande (1)
- France (5)
- Allemagne (19)
- Grèce (1)
- Hong Kong (2)
- Inde (7)
- Indonésie (5)
- Israël (1)
- Italie (2)
- Japon (20)
- Malaisie (3)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (2)
- Taïwan (12)
- Thaïlande (6)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (142)
Équipement et fournitures d’entreprise (142)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,389.5 9.38 USD |
+0.11
|
$791.11B 5.34B USD | $2.51M 16.92K USD | $1,378.5 9.31 USD | $1,404 9.48 USD | $791.11B 5.34B USD | 17.81 | $78.01 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.37 1.72 USD |
+6.82
|
$30.72B 4.27B USD | $68.38M 9.51M USD | $11.56 1.61 USD | $12.37 1.72 USD | $30.72B 4.27B USD | 33.43 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,467 16.65 USD |
+1.4
|
$630.74B 4.26B USD | $775.6K 5.24K USD | $2,433 16.42 USD | $2,483 16.76 USD | $630.74B 4.26B USD | 17.60 | $140.13 0.95 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.48 4.1 USD |
-0.3
|
$27.32B 3.8B USD | $5.04M 700.58K USD | $29 4.03 USD | $29.78 4.14 USD | $27.32B 3.8B USD | 20.33 | $1.45 0.2 USD | |
| XGD 300130.SZ | $28.07 3.9 USD |
+14.01
|
$15.92B 2.21B USD | $121.58M 16.9M USD | $23.79 3.31 USD | $28.62 3.98 USD | $15.92B 2.21B USD | 82.55 | $0.34 0.05 USD | |
| HNI HNI | $46.79 — |
+0.68
|
$2.18B — | $113.93K — | $46.38 — | $46.92 — | $2.18B — | 16.70 | $2.8 — | |
| Konica Minolta, Inc. 4902.T | $452.6 3.06 USD |
0
|
$223.95B 1.51B USD | $2.47M 16.66K USD | $447.4 3.02 USD | $454 3.06 USD | $223.95B 1.51B USD | 0 | -$186.6 -1.2 USD | |
| Steelcase SCS | $10.36 — |
+0.63
|
$1.19B — | $303.14K — | $10.23 — | $10.41 — | $1.19B — | 10.15 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.68 1.35 USD |
-2.32
|
$7.43B 1.03B USD | $114.97M 15.99M USD | $9.19 1.28 USD | $10.39 1.44 USD | $7.43B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.57 1.61 USD |
-6.54
|
$6.18B 859.5M USD | $87.29M 12.14M USD | $11.34 1.58 USD | $11.95 1.66 USD | $6.18B 859.5M USD | 38.56 | $0.3 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.59 1.06 USD |
+4.98
|
$6.15B 855.42M USD | $102.71M 14.28M USD | $7.18 1 USD | $7.68 1.07 USD | $6.15B 855.42M USD | 69.00 | $0.11 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $8.1 1.13 USD |
+10.05
|
$5.74B 797.59M USD | $85.54M 11.89M USD | $7.32 1.02 USD | $8.1 1.13 USD | $5.74B 797.59M USD | 62.30 | $0.13 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $323 10.26 USD |
+3.03
|
$24.64B 783.05M USD | $1.12M 35.61K USD | $315 10.01 USD | $329 10.45 USD | $24.64B 783.05M USD | 21.02 | $15.36 0.49 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.29 1.01 USD |
-0.55
|
$5.26B 731.14M USD | $16.32M 2.27M USD | $7.16 1 USD | $7.31 1.02 USD | $5.26B 731.14M USD | 81.00 | $0.09 0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.24 2.12 USD |
+2.08
|
$5.2B 723.24M USD | $11.95M 1.66M USD | $14.94 2.08 USD | $15.49 2.15 USD | $5.2B 723.24M USD | 15.87 | $0.96 0.13 USD | |
| PAX GLOBAL 0327.HK | $4.8 0.61 USD |
+0.63
|
$5.09B 650.31M USD | $6.32M 808.09K USD | $4.71 0.6 USD | $4.97 0.64 USD | $5.09B 650.31M USD | 7.27 | $0.66 0.08 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
0
|
$588.07M 642.84M USD | $3.65K 3.99K USD | $0.53 0.58 USD | $0.56 0.61 USD | $588.07M 642.84M USD | 7.92 | $0.07 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.87 1.65 USD |
+0.25
|
$4.59B 637.76M USD | $3.85M 535.8K USD | $11.78 1.64 USD | $11.92 1.66 USD | $4.59B 637.76M USD | 13.33 | $0.89 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.73 1.21 USD |
+6.08
|
$4.54B 631.83M USD | $33.62M 4.67M USD | $8.17 1.14 USD | $8.9 1.24 USD | $4.54B 631.83M USD | 67.15 | $0.13 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.92 0.55 USD |
-3.45
|
$4.51B 626.64M USD | $90.5M 12.58M USD | $3.89 0.54 USD | $4.08 0.57 USD | $4.51B 626.64M USD | 0 | -$0.56 -0.07 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $5.76 0.8 USD |
+9.92
|
$4.38B 609.63M USD | $194.82M 27.09M USD | $5.36 0.75 USD | $5.76 0.8 USD | $4.38B 609.63M USD | 288.00 | $0.02 0.002 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24 2.34 USD |
+0.42
|
$6.08B 593.22M USD | $35.5K 3.46K USD | $23.85 2.33 USD | $24.45 2.39 USD | $6.08B 593.22M USD | 22.85 | $1.05 0.1 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.6 5.09 USD |
+0.69
|
$4.23B 588.29M USD | $767.73K 106.75K USD | $36.16 5.03 USD | $36.68 5.1 USD | $4.23B 588.29M USD | 243.99 | $0.15 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $22.08 3.07 USD |
+20
|
$4.12B 572.98M USD | $57.55M 8M USD | $17.91 2.49 USD | $22.08 3.07 USD | $4.12B 572.98M USD | 169.84 | $0.13 0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.34 2.83 USD |
+5.99
|
$4.01B 557.26M USD | $13.79M 1.92M USD | $19.11 2.66 USD | $20.38 2.83 USD | $4.01B 557.26M USD | 135.59 | $0.15 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.47 10.35 USD |
-1.76
|
$489.86M 535.48M USD | $172.59K 188.67K USD | $9.5 10.38 USD | $9.76 10.67 USD | $489.86M 535.48M USD | 6.57 | $1.44 1.57 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $13.06 1.82 USD |
+10.03
|
$3.84B 534.2M USD | $20.1M 2.79M USD | $11.81 1.64 USD | $13.06 1.82 USD | $3.84B 534.2M USD | 72.55 | $0.18 0.03 USD | |
| Ennis EBF | $18.69 — |
+0.67
|
$486.8M — | $68.19K — | $18.48 — | $18.7 — | $486.8M — | 12.13 | $1.54 — | |
| TAKKT AG TTK.DE | $6.95 7.6 USD |
+1.16
|
$444.98M 486.42M USD | $16.34K 17.87K USD | $6.86 7.5 USD | $7.04 7.7 USD | $444.98M 486.42M USD | 0 | -$0.7 -0.7 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.06 1.26 USD |
+6.59
|
$3.13B 435.56M USD | $24.78M 3.45M USD | $8.46 1.18 USD | $9.07 1.26 USD | $3.13B 435.56M USD | 0 | -$1.13 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.94 2.49 USD |
+6.98
|
$2.71B 377.26M USD | $10.84M 1.51M USD | $16.83 2.34 USD | $18.48 2.57 USD | $2.71B 377.26M USD | 25.62 | $0.7 0.1 USD | |
| Acacia Research ACTG | $3.82 — |
-0.39
|
$366.9M — | $32.81K — | $3.81 — | $3.87 — | $366.9M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.6 — |
+1.55
|
$323.91M — | $396.76K — | $3.54 — | $3.61 — | $323.91M — | 0 | -$1.13 — | |
| *ST TIANYU 300205.SZ | $4.26 0.59 USD |
+2.9
|
$1.83B 254.73M USD | $12.95M 1.8M USD | $4.1 0.57 USD | $4.3 0.6 USD | $1.83B 254.73M USD | 0 | -$0.98 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30.04 0.94 USD |
+0.13
|
$7.81B 245.16M USD | $2.28M 71.6K USD | $29.66 0.93 USD | $30.64 0.96 USD | $7.81B 245.16M USD | 0 | -$1.03 -0.03 USD | |
| Azkoyen, S.A. AZK.MC | $8.8 9.62 USD |
-2.44
|
$214.59M 234.58M USD | $7.7K 8.41K USD | $8.62 9.42 USD | $9.02 9.86 USD | $214.59M 234.58M USD | 11.57 | $0.76 0.83 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.5 1.99 USD |
+0.81
|
$6.9B 219.18M USD | $244.1K 7.76K USD | $61.5 1.95 USD | $62.5 1.99 USD | $6.9B 219.18M USD | 12.70 | $4.92 0.16 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.69 0.65 USD |
-5.06
|
$1.26B 175.29M USD | $23.04M 3.2M USD | $4.69 0.65 USD | $4.87 0.68 USD | $1.26B 175.29M USD | 0 | -$0.17 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.1 0.8 USD |
-0.59
|
$4.98B 158.3M USD | $558.91K 17.76K USD | $24.8 0.79 USD | $25.4 0.81 USD | $4.98B 158.3M USD | 18.73 | $1.34 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.1 1.69 USD |
-1.67
|
$4.23B 134.38M USD | $167.14K 5.31K USD | $53 1.68 USD | $55 1.75 USD | $4.23B 134.38M USD | 0 | -$0.95 -0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.5 1 USD |
+0.16
|
$4.02B 127.71M USD | $62.08K 1.97K USD | $31.5 1 USD | $31.6 1 USD | $4.02B 127.71M USD | 12.85 | $2.45 0.08 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.65 0.72 USD |
-0.88
|
$869.47M 111.17M USD | $68.8K 8.8K USD | $5.59 0.71 USD | $5.73 0.73 USD | $869.47M 111.17M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.22 0.61 USD |
+2.64
|
$1.02B 99.19M USD | $191.04K 18.65K USD | $6.12 0.6 USD | $6.26 0.61 USD | $1.02B 99.19M USD | 0.78 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $31.2 0.99 USD |
+1.63
|
$2.91B 92.35M USD | $4.22M 134.16K USD | $30.1 0.96 USD | $31.5 1 USD | $2.91B 92.35M USD | 30.89 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.75 0.66 USD |
-0.24
|
$2.34B 74.38M USD | $80.69K 2.56K USD | $20.55 0.65 USD | $21.05 0.67 USD | $2.34B 74.38M USD | 16.33 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $2K 425.26 USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $24.4 0.78 USD |
+0.41
|
$1.67B 53.1M USD | $1.09M 34.72K USD | $23.9 0.76 USD | $25.35 0.81 USD | $1.67B 53.1M USD | 0 | -$0.71 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $71.7 2.25 USD |
+1.7
|
$1.63B 51.23M USD | $376.84K 11.83K USD | $69.2 2.17 USD | $73.25 2.3 USD | $1.63B 51.23M USD | 57.35 | $1.25 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $64.7 2.06 USD |
+4.35
|
$1.6B 51M USD | $9.8M 311.41K USD | $63.9 2.03 USD | $68.2 2.17 USD | $1.6B 51M USD | 107.83 | $0.6 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2899 0.06 USD |
+9.43
|
$236.56M 50.3M USD | $789.8K 167.94K USD | $0.26 0.06 USD | $0.2899 0.06 USD | $236.56M 50.3M USD | 9.66 | $0.03 0.006 USD | |
| StrongPoint ASA STRO.OL | $10.2 0.98 USD |
-6.85
|
$455.88M 43.73M USD | $182.85K 17.54K USD | $10.2 0.98 USD | $10.95 1.05 USD | $455.88M 43.73M USD | 0 | -$0.65 -0.06 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.23 0.03 USD |
0
|
$861M 24.23M USD | $68.6K 1.93K USD | $1.23 0.03 USD | $1.24 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $117 0.79 USD |
-2.5
|
$3.47B 23.41M USD | $207.6K 1.4K USD | $117 0.79 USD | $120 0.81 USD | $3.47B 23.41M USD | 0 | -$38.64 -0.2 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
+30.77
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $10K 2.13K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Ricoh Company RICOF | $9.79 — |
-12.25
|
$5.57B — | $180 — | $9.79 — | $9.79 — | $5.57B — | 17.79 | $0.55 — | |
| Ricoh Company, Ltd. RICOY | $9.56 — |
-13.09
|
$5.44B — | $188 — | $9.56 — | $9.56 — | $5.44B — | 17.38 | $0.55 — | |
| Ricoh Company, Ltd. RICO.L | $1,388 9.37 USD |
-0.93
|
$797.66B 5.38B USD | $134.2K 905.89 USD | $1,388 9.37 USD | $1,388 9.37 USD | $797.66B 5.38B USD | 17.79 | $78.01 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.35 9.13 USD |
-0.6
|
$4.81B 5.25B USD | $185 202.23 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.81B 5.25B USD | 17.39 | $0.48 0.52 USD | |
| Brother Industries BRTHF | $18.52 — |
+1.56
|
$4.73B — | $17.68K — | $18.52 — | $18.52 — | $4.73B — | 19.08 | $0.97 — | |
| Brother Industries, Ltd. BRTHY | $33.61 — |
-2.26
|
$4.31B — | $175 — | $33.61 — | $33.61 — | $4.31B — | 17.32 | $1.94 — | |
| Brother Industries, Ltd. BI5.F | $14.8 16.18 USD |
+0.68
|
$3.83B 4.19B USD | $47 51.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.83B 4.19B USD | 17.41 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,294 35.74 USD |
+0.4
|
$576.55B 3.89B USD | $120.6K 814.08 USD | $5,263 35.53 USD | $5,316 35.88 USD | $576.55B 3.89B USD | 16.19 | $326.93 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $31.8 34.76 USD |
-1.24
|
$3.47B 3.79B USD | $13 14.21 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.47B 3.79B USD | 15.90 | $2 2.19 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,054 20.62 USD |
+0.03
|
$345.83B 2.33B USD | $187.9K 1.27K USD | $3,040 20.52 USD | $3,065 20.69 USD | $345.83B 2.33B USD | 17.45 | $174.94 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.4 20.11 USD |
-0.54
|
$2.11B 2.31B USD | $20 21.86 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.11B 2.31B USD | 17.19 | $1.07 1.17 USD | |
| HNI Corporation HO9.F | $42 45.91 USD |
+0.96
|
$1.96B 2.14B USD | $60 65.59 USD | $42 45.91 USD | $42 45.91 USD | $1.96B 2.14B USD | 17.00 | $2.47 2.7 USD | |
| Konica Minolta KNCAF | $3.51 — |
-6.4
|
$1.74B — | $11.6K — | $3.51 — | $3.51 — | $1.74B — | 0 | -$1.31 — | |
| Konica Minolta, Inc. KNCAY | $5.85 — |
-6.62
|
$1.55B — | $402 — | $5.85 — | $5.85 — | $1.55B — | 0 | -$2.62 — | |
| Konica Minolta, Inc. KPI1.F | $2.72 2.97 USD |
-1.09
|
$1.36B 1.48B USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.36B 1.48B USD | 0 | -$1.14 -1.2 USD | |
| Okamura Corporation 7994.T | $2,197 14.83 USD |
+0.05
|
$207.92B 1.4B USD | $230.8K 1.56K USD | $2,181 14.72 USD | $2,205 14.88 USD | $207.92B 1.4B USD | 9.42 | $233 1.57 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
0
|
$1.04B 1.14B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.04B 1.14B USD | 10.27 | $0.9 0.98 USD | |
| Pilot Corporation 7846.T | $4,058 27.39 USD |
+0.77
|
$156.4B 1.06B USD | $65.8K 444.17 USD | $4,016 27.11 USD | $4,063 27.43 USD | $156.4B 1.06B USD | 11.02 | $368.07 2.48 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
0
|
$964.75M 1.05B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $964.75M 1.05B USD | 15.05 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,135 14.41 USD |
+0.23
|
$121.79B 822.11M USD | $112.1K 756.71 USD | $2,118 14.3 USD | $2,148 14.5 USD | $121.79B 822.11M USD | 10.41 | $204.91 1.38 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
-4.93
|
$644.79M — | $2.15K — | $0.5999 — | $0.5999 — | $644.79M — | 7.50 | $0.08 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.16 2.36 USD |
0
|
$557.05M 608.93M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $557.05M 608.93M USD | 21.60 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.59 10.48 USD |
-1.49
|
$516.2M 564.28M USD | $81.08K 88.63K USD | $9.57 10.46 USD | $9.62 10.52 USD | $516.2M 564.28M USD | 22.82 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.54 10.43 USD |
-0.42
|
$492.02M 537.85M USD | $290 317.01 USD | $9.58 10.47 USD | $9.58 10.47 USD | $492.02M 537.85M USD | 6.62 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.89 7.53 USD |
-0.72
|
$469.76M 513.51M USD | $73 79.8 USD | $6.89 7.53 USD | $7.02 7.67 USD | $469.76M 513.51M USD | 7.57 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $6.97 7.62 USD |
-1.41
|
$446.26M 487.82M USD | $400 437.25 USD | $6.97 7.62 USD | $6.97 7.62 USD | $446.26M 487.82M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $6.97 7.62 USD |
+0.43
|
$446.26M 487.82M USD | $0 0 USD | $6.94 7.59 USD | $7.06 7.72 USD | $446.26M 487.82M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.36 3.67 USD |
+0.6
|
$326.87M 357.32M USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $326.87M 357.32M USD | 0 | -$0.1 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.16 3.45 USD |
+1.28
|
$284.97M 311.51M USD | $35 38.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $284.97M 311.51M USD | 0 | -$1 -1.09 USD | |
| sindoh Co.,Ltd. 029530.KS | $47,650 35.97 USD |
+2.03
|
$410.88B 310.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.88B 310.14M USD | 0 | $0 0 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,350 36.11 USD |
+4.7
|
$44.16B 298.11M USD | $83.9K 566.35 USD | $5,090 34.36 USD | $5,420 36.59 USD | $44.16B 298.11M USD | 29.76 | $179.76 1.21 USD | |
| Nichiban Co., Ltd. 4218.T | $1,952 13.18 USD |
0
|
$39.74B 268.24M USD | $22.4K 151.21 USD | $1,943 13.12 USD | $1,977 13.35 USD | $39.74B 268.24M USD | 20.28 | $96.23 0.65 USD | |
| Huxen Corporation 2433.TW | $50.7 1.61 USD |
+0.6
|
$7.33B 232.78M USD | $14.2K 451.15 USD | $50.3 1.6 USD | $50.8 1.61 USD | $7.33B 232.78M USD | 15.41 | $3.29 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $966 6.52 USD |
+0.94
|
$26.02B 175.61M USD | $125.9K 849.86 USD | $960 6.48 USD | $982 6.63 USD | $26.02B 175.61M USD | 4.67 | $206.53 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.75 6.29 USD |
-0.86
|
$156.3M 170.86M USD | $495 541.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $156.3M 170.86M USD | 4.56 | $1.26 1.38 USD | |
| King Jim Co., Ltd. 7962.T | $865 5.84 USD |
+0.35
|
$24.33B 164.23M USD | $48.6K 328.06 USD | $861 5.81 USD | $866 5.85 USD | $24.33B 164.23M USD | 772.32 | $1.12 0.007 USD | |
| Control Print Limited CONTROLPR.NS | $717.9 8.69 USD |
+0.79
|
$11.48B 138.92M USD | $21.99K 266.01 USD | $712.55 8.62 USD | $727.1 8.8 USD | $11.48B 138.92M USD | 25.01 | $28.7 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $717.45 8.68 USD |
+0.78
|
$11.48B 138.83M USD | $1.87K 22.61 USD | $714.75 8.65 USD | $725 8.77 USD | $11.48B 138.83M USD | 25.00 | $28.69 0.35 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
-15.49
|
$133.44M — | $40.14K — | $0.8199 — | $0.8199 — | $133.44M — | 0.97 | $0.84 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $107.78 1.3 USD |
-2.83
|
$10.81B 130.83M USD | $185.3K 2.24K USD | $107.36 1.3 USD | $110.34 1.33 USD | $10.81B 130.83M USD | 91.33 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $107.75 1.3 USD |
-2.88
|
$10.81B 130.76M USD | $41.59K 503.11 USD | $107.3 1.3 USD | $110 1.33 USD | $10.81B 130.76M USD | 91.31 | $1.18 0.01 USD | |
| Linc Limited LINC.BO | $151.1 1.83 USD |
+2.44
|
$8.99B 108.75M USD | $1.57K 18.98 USD | $148.8 1.8 USD | $151.55 1.83 USD | $8.99B 108.75M USD | 23.98 | $6.3 0.08 USD | |
| Linc Limited LINC.NS | $151.09 1.83 USD |
+2.03
|
$8.99B 108.74M USD | $68.22K 825.4 USD | $149.01 1.8 USD | $152 1.84 USD | $8.99B 108.74M USD | 24.02 | $6.29 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
0
|
$96.1M 105.05M USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $96.1M 105.05M USD | 61.18 | $1.43 1.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}