Industrie : Équipement et fournitures d’entreprise Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (20)
- L'Autriche (1)
- Chine (22)
- Finlande (1)
- France (5)
- Allemagne (19)
- Grèce (1)
- Hong Kong (2)
- Inde (7)
- Indonésie (5)
- Israël (1)
- Italie (2)
- Japon (20)
- Malaisie (3)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (2)
- Taïwan (11)
- Thaïlande (6)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- Other OTC (15)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (141)
Équipement et fournitures d’entreprise (141)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ricoh Company, Ltd. 7752.T | $1,341.5 9.06 USD |
-0.15
|
$813.7B 5.49B USD | $1.66M 11.23K USD | $1,331.5 8.99 USD | $1,357 9.16 USD | $813.7B 5.49B USD | 14.34 | $93.54 0.63 USD | |
Brother Industries, Ltd. 6448.T | $2,799 18.89 USD |
-0.48
|
$715.42B 4.83B USD | $859.5K 5.8K USD | $2,783.5 18.79 USD | $2,843.5 19.19 USD | $715.42B 4.83B USD | 16.78 | $166.8 1.13 USD | |
Shanghai M&G Stationery Inc. 603899.SS | $35.4 4.92 USD |
-1.17
|
$32.8B 4.56B USD | $3.51M 487.99K USD | $35.31 4.91 USD | $36.16 5.03 USD | $32.8B 4.56B USD | 22.69 | $1.56 0.22 USD | |
GRG Banking Equipment Co., Ltd. 002152.SZ | $11.99 1.67 USD |
+1.61
|
$29.78B 4.14B USD | $20.85M 2.9M USD | $11.76 1.64 USD | $12.18 1.69 USD | $29.78B 4.14B USD | 33.30 | $0.36 0.05 USD | |
HNI HNI | $44.88 — |
-0.51
|
$2.12B — | $17.9K — | $44.78 — | $45.17 — | $2.12B — | 41.17 | $1.09 — | |
Konica Minolta, Inc. 4902.T | $493.7 3.33 USD |
+0.76
|
$244.11B 1.65B USD | $1.89M 12.78K USD | $490.9 3.31 USD | $498.6 3.37 USD | $244.11B 1.65B USD | 0 | -$210.6 -1.4 USD | |
XGD Inc. 300130.SZ | $21.59 3 USD |
+0.65
|
$11.77B 1.64B USD | $15.7M 2.18M USD | $21.06 2.93 USD | $22.07 3.07 USD | $11.77B 1.64B USD | 40.73 | $0.53 0.07 USD | |
Steelcase SCS | $12.85 — |
-0.16
|
$1.47B — | $199.11K — | $12.57 — | $12.94 — | $1.47B — | 20.39 | $0.63 — | |
TAKKT AG 0GC8.IL | $13.9 15.19 USD |
+1.16
|
$947.71M 1.04B USD | $52 56.84 USD | $13.9 15.19 USD | $13.9 15.19 USD | $947.71M 1.04B USD | 15.27 | $0.91 0.99 USD | |
TAKKT AG TTK.DE | $13.42 14.67 USD |
-2.47
|
$873.65M 955.02M USD | $10.34K 11.3K USD | $13.34 14.58 USD | $13.5 14.76 USD | $873.65M 955.02M USD | 16.16 | $0.83 0.91 USD | |
PAX Global Technology Limited 0327.HK | $6.16 0.79 USD |
+1.48
|
$6.59B 843.23M USD | $1.33M 169.67K USD | $6.1 0.78 USD | $6.19 0.79 USD | $6.59B 843.23M USD | 5.86 | $1.05 0.13 USD | |
PAX Global Technology PXGYF | $0.78 — |
0
|
$835.06M — | $61 — | $0.78 — | $0.78 — | $835.06M — | 6.00 | $0.13 — | |
Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $15.29 2.13 USD |
+1.66
|
$5.91B 821.54M USD | $3.89M 540.38K USD | $15.01 2.09 USD | $15.45 2.15 USD | $5.91B 821.54M USD | 14.15 | $1.08 0.15 USD | |
SZZT Electronics CO.,LTD 002197.SZ | $9.38 1.3 USD |
+2.18
|
$5.76B 801.27M USD | $27.02M 3.76M USD | $9.1 1.27 USD | $9.49 1.32 USD | $5.76B 801.27M USD | 0 | -$0.86 -0.1 USD | |
Loctek Ergonomic Technology Corp. 300729.SZ | $18.03 2.51 USD |
-1.1
|
$5.64B 783.67M USD | $11.12M 1.55M USD | $17.87 2.48 USD | $18.7 2.6 USD | $5.64B 783.67M USD | 9.85 | $1.83 0.25 USD | |
Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.2 1.14 USD |
+10.07
|
$4.96B 688.97M USD | $8.13M 1.13M USD | $8.08 1.12 USD | $8.2 1.14 USD | $4.96B 688.97M USD | 68.33 | $0.12 0.02 USD | |
Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $13.66 1.9 USD |
+3.48
|
$4.72B 656.7M USD | $11.99M 1.67M USD | $13.11 1.82 USD | $14.05 1.95 USD | $4.72B 656.7M USD | 0 | -$0.24 -0.03 USD | |
Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.8 0.81 USD |
+10.06
|
$4.64B 645.36M USD | $27.03M 3.76M USD | $5.29 0.74 USD | $5.8 0.81 USD | $4.64B 645.36M USD | 0 | -$0.54 -0.07 USD | |
Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.55 0.91 USD |
+5.82
|
$4.25B 590.59M USD | $21.23M 2.95M USD | $6.18 0.86 USD | $6.78 0.94 USD | $4.25B 590.59M USD | 0 | -$0.07 -0.009 USD | |
Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.82 0.81 USD |
+2.83
|
$4.2B 583.71M USD | $7.27M 1.01M USD | $5.65 0.79 USD | $5.9 0.82 USD | $4.2B 583.71M USD | 30.63 | $0.19 0.03 USD | |
Guangbo Group Stock Co., Ltd. 002103.SZ | $7.36 1.02 USD |
+2.22
|
$3.93B 546.75M USD | $84.67M 11.77M USD | $6.79 0.94 USD | $7.51 1.04 USD | $3.93B 546.75M USD | 66.90 | $0.11 0.02 USD | |
Acacia Research ACTG | $5.39 — |
+1.99
|
$537.94M — | $36.25K — | $5.26 — | $5.39 — | $537.94M — | 9.28 | $0.58 — | |
Ennis EBF | $20.56 — |
+0.27
|
$532.1M — | $10.03K — | $20.39 — | $20.58 — | $532.1M — | 12.02 | $1.71 — | |
ACCO Brands ACCO | $5.6 — |
-0.36
|
$531.6M — | $80.67K — | $5.6 — | $5.68 — | $531.6M — | 0 | -$0.23 — | |
Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $658.5 20.68 USD |
-1.05
|
$15.56B 488.56M USD | $241.02K 7.57K USD | $655.5 20.59 USD | $684 21.48 USD | $15.56B 488.56M USD | 35.72 | $18.43 0.58 USD | |
Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $17.61 2.45 USD |
+3.71
|
$3.47B 482.47M USD | $5.2M 723.27K USD | $17.05 2.37 USD | $17.85 2.48 USD | $3.47B 482.47M USD | 0 | -$0.78 -0.1 USD | |
Castles Technology Co., Ltd. 5258.TW | $140 4.45 USD |
-1.06
|
$14.57B 462.97M USD | $5.31M 168.75K USD | $139 4.42 USD | $147 4.67 USD | $14.57B 462.97M USD | 16.33 | $8.57 0.27 USD | |
Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.94 1.52 USD |
+3.01
|
$3.29B 457.41M USD | $9.48M 1.32M USD | $10.56 1.47 USD | $11.01 1.53 USD | $3.29B 457.41M USD | 23.78 | $0.46 0.06 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $7.97 8.71 USD |
+0.13
|
$404.3M 441.95M USD | $76.58K 83.72K USD | $7.89 8.62 USD | $8.04 8.79 USD | $404.3M 441.95M USD | 0.0023 | $3.36K 3677.32 USD | |
Cashway Fintech Co.,Ltd. 603106.SS | $5.99 0.83 USD |
+4.17
|
$3.12B 433.53M USD | $20.96M 2.91M USD | $5.75 0.8 USD | $6.03 0.84 USD | $3.12B 433.53M USD | 0 | -$0.26 -0.03 USD | |
ITAB Shop Concept AB (publ) ITAB.ST | $20.3 1.98 USD |
+1.75
|
$4.36B 426.07M USD | $53.67K 5.24K USD | $19.55 1.91 USD | $20.3 1.98 USD | $4.36B 426.07M USD | 19.51 | $1.04 0.1 USD | |
Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.71 0.38 USD |
+1.88
|
$3.01B 418.28M USD | $7.84M 1.09M USD | $2.65 0.37 USD | $2.75 0.38 USD | $3.01B 418.28M USD | 0 | -$0.13 -0.01 USD | |
Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.95 0.55 USD |
+2.6
|
$3.01B 418.06M USD | $27.12M 3.77M USD | $3.81 0.53 USD | $4 0.56 USD | $3.01B 418.06M USD | 197.50 | $0.02 0.002 USD | |
Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $5.5 0.76 USD |
+5.16
|
$2.37B 328.88M USD | $5.9M 820.18K USD | $5.23 0.73 USD | $5.49 0.76 USD | $2.37B 328.88M USD | 68.75 | $0.08 0.01 USD | |
Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $11.83 1.64 USD |
+4.14
|
$2.19B 305.17M USD | $4.16M 578.93K USD | $11.25 1.56 USD | $11.96 1.66 USD | $2.19B 305.17M USD | 0 | -$0.03 -0.004 USD | |
Posiflex Technology, Inc. 8114.TW | $118.5 3.77 USD |
-1.66
|
$8.95B 284.35M USD | $183.07K 5.82K USD | $118.5 3.77 USD | $120.5 3.83 USD | $8.95B 284.35M USD | 22.19 | $5.34 0.17 USD | |
Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.96 2.08 USD |
+6.7
|
$1.73B 240.46M USD | $1.52M 211.5K USD | $14.02 1.95 USD | $15.09 2.1 USD | $1.73B 240.46M USD | 74.79 | $0.2 0.03 USD | |
Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $11 1.53 USD |
+4.17
|
$1.69B 234.66M USD | $2.35M 326.61K USD | $10.55 1.47 USD | $11.07 1.54 USD | $1.69B 234.66M USD | 32.35 | $0.34 0.05 USD | |
Sabuy Technology Public Company Limited SABUY.BK | $4.6 0.13 USD |
-1.71
|
$7.69B 216.34M USD | $4.88M 137.42K USD | $4.6 0.13 USD | $4.76 0.13 USD | $7.69B 216.34M USD | 0 | -$0.11 -0.003 USD | |
Pricer AB (publ) PRIC-B.ST | $10.24 1 USD |
+1.39
|
$1.67B 163.29M USD | $371.04K 36.22K USD | $9.94 0.97 USD | $10.4 1.02 USD | $1.67B 163.29M USD | 0 | -$0.26 -0.02 USD | |
Azkoyen, S.A. AZK.MC | $6.06 6.62 USD |
0
|
$147.74M 161.5M USD | $1.14K 1.25K USD | $5.98 6.54 USD | $5.98 6.54 USD | $147.74M 161.5M USD | 8.65 | $0.7 0.77 USD | |
Mercuries Data Systems Ltd. 2427.TW | $23.7 0.75 USD |
-0.21
|
$4.66B 148.22M USD | $1.03M 32.76K USD | $23.65 0.75 USD | $24.55 0.78 USD | $4.66B 148.22M USD | 17.55 | $1.35 0.04 USD | |
Taiwan Numerical Powers Co., Ltd. 6593.TWO | $172 5.47 USD |
+0.29
|
$3.94B 125.25M USD | $560.84K 17.82K USD | $172 5.47 USD | $177.5 5.64 USD | $3.94B 125.25M USD | 97.17 | $1.77 0.06 USD | |
Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.33 0.46 USD |
+3.1
|
$895.1M 124.46M USD | $2.94M 409.31K USD | $3.18 0.44 USD | $3.39 0.47 USD | $895.1M 124.46M USD | 0 | -$0.18 -0.02 USD | |
Gold Rain Enterprises Corp. 4503.TWO | $62.8 2 USD |
-2.18
|
$3.79B 120.35M USD | $1.02M 32.54K USD | $62.8 2 USD | $64.6 2.05 USD | $3.79B 120.35M USD | 0 | -$1.27 -0.04 USD | |
Asia File Corporation Bhd. 7129.KL | $2.26 0.48 USD |
0
|
$439.91M 93.54M USD | $19.8K 4.21K USD | $2.23 0.47 USD | $2.26 0.48 USD | $439.91M 93.54M USD | 11.30 | $0.2 0.04 USD | |
Uniform Industrial Corporation 2482.TW | $34.9 1.11 USD |
-2.1
|
$2.72B 86.37M USD | $444.01K 14.11K USD | $34.7 1.1 USD | $35.7 1.13 USD | $2.72B 86.37M USD | 14.60 | $2.39 0.08 USD | |
XAC Automation Corporation 5490.TWO | $25.15 0.8 USD |
+2.03
|
$2.34B 74.44M USD | $145.89K 4.64K USD | $24.7 0.78 USD | $25.45 0.81 USD | $2.34B 74.44M USD | 0 | -$1.85 -0.05 USD | |
Teco Image Systems Co., Ltd. 5438.TWO | $18.7 0.59 USD |
+0.27
|
$2.1B 66.87M USD | $19.39K 616.22 USD | $18.65 0.59 USD | $18.9 0.6 USD | $2.1B 66.87M USD | 207.77 | $0.09 0.002 USD | |
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $84.35 2.65 USD |
-4.9
|
$1.92B 60.26M USD | $457.14K 14.36K USD | $82.8 2.6 USD | $88 2.76 USD | $1.92B 60.26M USD | 183.36 | $0.46 0.01 USD | |
StrongPoint ASA STRO.OL | $13 1.25 USD |
-3.35
|
$579.2M 55.56M USD | $63.48K 6.09K USD | $12.65 1.21 USD | $13.2 1.27 USD | $579.2M 55.56M USD | 0 | -$0.77 -0.07 USD | |
IRIS Corporation Berhad 0010.KL | $0.3099 0.07 USD |
-1.59
|
$252.88M 53.77M USD | $1.44M 305.87K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $252.88M 53.77M USD | 7.75 | $0.04 0.008 USD | |
Cipherlab Co.,Ltd. 6160.TWO | $22.2 0.71 USD |
-1.33
|
$1.52B 48.31M USD | $159.42K 5.07K USD | $22.2 0.71 USD | $22.75 0.72 USD | $1.52B 48.31M USD | 63.42 | $0.35 0.01 USD | |
Sun Vending Technology Public Company Limited SVT.BK | $1.87 0.05 USD |
+0.54
|
$1.31B 36.83M USD | $104.51K 2.94K USD | $1.86 0.05 USD | $1.88 0.05 USD | $1.31B 36.83M USD | 23.37 | $0.08 0.002 USD | |
AHB Holdings Berhad 7315.KL | $0.13 0.03 USD |
0
|
$90.12M 19.16M USD | $371.1K 78.91K USD | $0.13 0.03 USD | $0.14 0.03 USD | $90.12M 19.16M USD | 0 | -$0.05 -0.01 USD | |
Wulff-Yhtiöt Oyj WUF1V.HE | $2.57 2.81 USD |
-0.77
|
$17.47M 19.09M USD | $1.96K 2.14K USD | $2.57 2.81 USD | $2.82 3.08 USD | $17.47M 19.09M USD | 8.29 | $0.31 0.34 USD | |
Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.75M 5.06M USD | $7.1K 5.32K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.75M 5.06M USD | 1.66 | $0.03 0.02 USD | |
Sato office and Houseware supplies S.A. SATOK.AT | $0.04 0.05 USD |
-9.57
|
$2.78M 3.03M USD | $2.97K 3.24K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.78M 3.03M USD | 0 | $0 -0.002 USD | |
Ricoh Company, Ltd. RIC1.F | $8.15 8.91 USD |
0
|
$5.03B 5.5B USD | $1.55K 1.69K USD | $8.1 8.85 USD | $8.15 8.91 USD | $5.03B 5.5B USD | 14.29 | $0.57 0.62 USD | |
Ricoh Company, Ltd. RICOY | $9 — |
0
|
$5.46B — | $168 — | $9 — | $9 — | $5.46B — | 14.51 | $0.62 — | |
Ricoh Company RICOF | $8.69 — |
0
|
$5.45B — | $2.09K — | $8.69 — | $8.69 — | $5.45B — | 14.01 | $0.62 — | |
Brother Industries, Ltd. BI5.F | $17.7 19.35 USD |
+5.03
|
$4.64B 5.07B USD | $5 5.47 USD | $16.7 18.26 USD | $17.7 19.35 USD | $4.64B 5.07B USD | 17.35 | $1.02 1.11 USD | |
Brother Industries, Ltd. BRTHY | $36.97 — |
0
|
$4.8B — | $314 — | $36.97 — | $36.97 — | $4.8B — | 16.80 | $2.2 — | |
Brother Industries BRTHF | $15.59 — |
0
|
$4.8B — | $85 — | $15.59 — | $15.59 — | $4.8B — | 14.17 | $1.1 — | |
Canon Marketing Japan Inc. 8060.T | $4,448 30.03 USD |
-1.02
|
$576.81B 3.89B USD | $100.3K 677.05 USD | $4,425 29.87 USD | $4,524 30.54 USD | $576.81B 3.89B USD | 15.81 | $281.32 1.9 USD | |
Canon Marketing Japan Inc. CNJ.F | $26.4 28.86 USD |
-0.75
|
$3.52B 3.85B USD | $83 90.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.52B 3.85B USD | 15.43 | $1.71 1.87 USD | |
HNI Corporation HO9.F | $41.6 45.47 USD |
+0.97
|
$1.99B 2.17B USD | $1 1.09 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.99B 2.17B USD | 41.18 | $1.01 1.1 USD | |
Kokuyo Co., Ltd. 7984.T | $2,468.5 16.66 USD |
-3.1
|
$280.89B 1.9B USD | $184.6K 1.25K USD | $2,457 16.59 USD | $2,542.5 17.16 USD | $280.89B 1.9B USD | 14.10 | $175.01 1.18 USD | |
Kokuyo Co., Ltd. KOK.F | $14.8 16.18 USD |
-3.27
|
$1.71B 1.87B USD | $70 76.52 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.71B 1.87B USD | 13.83 | $1.07 1.17 USD | |
Konica Minolta, Inc. KPI1.F | $2.97 3.25 USD |
-0.17
|
$1.49B 1.63B USD | $250 273.28 USD | $2.97 3.25 USD | $2.97 3.25 USD | $1.49B 1.63B USD | 0 | -$1.28 -1.3 USD | |
Konica Minolta KNCAF | $3.27 — |
0
|
$1.62B — | $100 — | $3.27 — | $3.27 — | $1.62B — | 0 | -$1.39 — | |
Konica Minolta, Inc. KNCAY | $6.39 — |
0
|
$1.62B — | $3.7K — | $6.39 — | $6.39 — | $1.62B — | 0 | -$2.78 — | |
Steelcase Inc. GJB.F | $11.7 12.79 USD |
0
|
$1.36B 1.48B USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.36B 1.48B USD | 20.17 | $0.58 0.63 USD | |
Okamura Corporation 7994.T | $2,224 15.01 USD |
-0.4
|
$210.49B 1.42B USD | $108.1K 729.71 USD | $2,210 14.92 USD | $2,251 15.19 USD | $210.49B 1.42B USD | 10.97 | $202.56 1.37 USD | |
Pilot Corporation 7846.T | $3,924 26.49 USD |
+0.05
|
$154.8B 1.04B USD | $56.9K 384.09 USD | $3,911 26.4 USD | $3,965 26.76 USD | $154.8B 1.04B USD | 10.20 | $384.36 2.59 USD | |
TAKKT AG TTK.VI | $13.76 15.04 USD |
0
|
$895.78M 979.21M USD | $0 0 USD | $13.76 15.04 USD | $13.96 15.26 USD | $895.78M 979.21M USD | 16.57 | $0.83 0.91 USD | |
TAKKT AG TTK.F | $13.44 14.69 USD |
-3.45
|
$874.95M 956.44M USD | $511 558.59 USD | $13.44 14.69 USD | $13.86 15.15 USD | $874.95M 956.44M USD | 16.19 | $0.83 0.91 USD | |
Mitsubishi Pencil Co., Ltd. 7976.T | $2,527 17.06 USD |
-2.13
|
$137.32B 926.97M USD | $70.5K 475.89 USD | $2,511 16.95 USD | $2,579 17.41 USD | $137.32B 926.97M USD | 13.49 | $187.2 1.26 USD | |
PAX Global Technology Limited P8X.F | $0.6899 0.76 USD |
+1.62
|
$779.25M 851.82M USD | $4.43K 4.84K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $779.25M 851.82M USD | 5.76 | $0.12 0.13 USD | |
ME Group International plc PHQ.F | $1.86 2.03 USD |
-0.54
|
$728.4M 796.24M USD | $320 349.8 USD | $1.86 2.03 USD | $1.86 2.03 USD | $728.4M 796.24M USD | 11.59 | $0.16 0.17 USD | |
ACCO Brands Corporation A3B.F | $5.15 5.63 USD |
+0.98
|
$497.36M 543.68M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $497.36M 543.68M USD | 0 | -$0.21 -0.2 USD | |
Acacia Research Corporation AZG2.F | $4.78 5.23 USD |
+0.84
|
$490.59M 536.28M USD | $770 841.71 USD | $4.78 5.23 USD | $4.78 5.23 USD | $490.59M 536.28M USD | 8.85 | $0.54 0.59 USD | |
GMO Financial Gate, Inc. 4051.T | $8,890 60.01 USD |
+2.18
|
$73.66B 497.25M USD | $57.9K 390.84 USD | $8,670 58.52 USD | $9,020 60.89 USD | $73.66B 497.25M USD | 85.15 | $104.4 0.7 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $7.97 8.71 USD |
+0.06
|
$429.23M 469.2M USD | $104 113.69 USD | $7.97 8.71 USD | $7.97 8.71 USD | $429.23M 469.2M USD | 18.97 | $0.42 0.46 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $7.81 8.54 USD |
+0.13
|
$404.31M 441.96M USD | $10 10.93 USD | $7.81 8.54 USD | $7.81 8.54 USD | $404.31M 441.96M USD | 0.0023 | $3.36K 3677.32 USD | |
ITAB Shop Concept AB (publ) 29I0.F | $1.67 1.83 USD |
-1.76
|
$367.26M 401.47M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.7 1.85 USD | $367.26M 401.47M USD | 18.55 | $0.09 0.1 USD | |
Nichiban Co., Ltd. 4218.T | $1,952 13.18 USD |
-0.15
|
$39.73B 268.16M USD | $37.2K 251.11 USD | $1,942 13.11 USD | $1,982 13.38 USD | $39.73B 268.16M USD | 14.99 | $130.15 0.88 USD | |
sindoh Co.,Ltd. 029530.KS | $40,650 30.68 USD |
-1.69
|
$350.52B 264.58M USD | $24.8K 18.72 USD | $40,050 30.23 USD | $41,700 31.48 USD | $350.52B 264.58M USD | 0 | $0 0 USD | |
Japan Cash Machine Co., Ltd. 6418.T | $1,311 8.85 USD |
+0.92
|
$36.89B 249M USD | $161.8K 1.09K USD | $1,308 8.83 USD | $1,328 8.96 USD | $36.89B 249M USD | 10.55 | $124.16 0.84 USD | |
Japan Cash Machine Co., Ltd. JCM.F | $7.8 8.53 USD |
-0.64
|
$224.48M 245.38M USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $224.48M 245.38M USD | 10.26 | $0.76 0.83 USD | |
Huxen Corporation 2433.TW | $53.2 1.69 USD |
+0.19
|
$7.69B 244.26M USD | $11.62K 369.23 USD | $53.1 1.69 USD | $53.3 1.69 USD | $7.69B 244.26M USD | 15.69 | $3.39 0.11 USD | |
Sabuy Technology Public Company Limited SABUY-R.BK | $4.6 0.13 USD |
-1.71
|
$7.69B 216.34M USD | $4.88M 137.41K USD | $4.6 0.13 USD | $4.76 0.13 USD | $7.69B 216.34M USD | 5.16 | $0.89 0.03 USD | |
Control Print Limited CONTROLPR.BO | $935.2 11.31 USD |
-2.21
|
$14.96B 180.96M USD | $1.8K 21.79 USD | $925 11.19 USD | $989.6 11.97 USD | $14.96B 180.96M USD | 26.14 | $35.77 0.43 USD | |
Control Print Limited CONTROLPR.NS | $929.85 11.25 USD |
-2.82
|
$14.87B 179.93M USD | $36.14K 437.23 USD | $921.05 11.14 USD | $966.45 11.69 USD | $14.87B 179.93M USD | 25.98 | $35.79 0.43 USD | |
King Jim Co., Ltd. 7962.T | $892 6.02 USD |
+0.22
|
$25.48B 171.99M USD | $60.5K 408.39 USD | $889 6 USD | $895 6.04 USD | $25.48B 171.99M USD | 133.53 | $6.68 0.05 USD | |
Pricer AB (publ) PRRB.F | $0.8399 0.92 USD |
-0.24
|
$143.46M 156.82M USD | $3K 3.28K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $143.46M 156.82M USD | 0 | -$0.02 -0.02 USD | |
Pricer AB (publ) PCRBF | $0.8699 — |
0
|
$155.77M — | $67 — | $0.8699 — | $0.8699 — | $155.77M — | 0 | -$0.02 — | |
Kokuyo Camlin Limited KOKUYOCMLN.NS | $111 1.34 USD |
-0.76
|
$11.13B 134.7M USD | $102.35K 1.24K USD | $110.5 1.34 USD | $113.35 1.37 USD | $11.13B 134.7M USD | 26.36 | $4.21 0.05 USD | |
Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.95 1.34 USD |
-0.76
|
$11.13B 134.64M USD | $7.77K 93.94 USD | $110.5 1.34 USD | $113.35 1.37 USD | $11.13B 134.64M USD | 26.35 | $4.21 0.05 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}