Bourse : Tallinn Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Ameublement, équipements et appareils électroménagers (1)
- Fabrication de vêtements (1)
- Vêtements au détail (1)
- Grands Magasins (1)
- Banques - Régionales (2)
- Immobilier - Développement (3)
- Services Immobiliers (1)
- Immobilier - Diversifié (1)
- Produits agricoles (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Agences de Publicité (1)
- Ingénierie et Construction (2)
- Équipement et pièces électriques (1)
- Transport maritime (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.69 4.03 USD |
-0.14
|
$1.21B 1.32B USD | $35.67K 39K USD | $3.68 4.02 USD | $3.69 4.03 USD | $1.21B 1.32B USD | 8.77 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.39 3.71 USD |
+0.15
|
$895.9M 979.34M USD | $4.95K 5.41K USD | $3.39 3.7 USD | $3.39 3.71 USD | $895.9M 979.34M USD | 15.40 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $29.2 31.92 USD |
-2.01
|
$518.57M 566.87M USD | $5.01K 5.48K USD | $29.15 31.86 USD | $29.9 32.68 USD | $518.57M 566.87M USD | 7.31 | $3.99 4.36 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
-0.16
|
$459.53M 502.32M USD | $46.36K 50.68K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $459.53M 502.32M USD | 61.79 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.4 10.28 USD |
+0.21
|
$383.67M 419.4M USD | $1.79K 1.95K USD | $9.38 10.25 USD | $9.42 10.3 USD | $383.67M 419.4M USD | 17.09 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
0
|
$314.02M 343.27M USD | $25.57K 27.95K USD | $1.19 1.3 USD | $1.19 1.3 USD | $314.02M 343.27M USD | 14.87 | $0.08 0.09 USD | |
| Coop Pank AS CPA1T.TL | $2 2.18 USD |
-0.1
|
$207.03M 226.31M USD | $118.11K 129.11K USD | $2 2.18 USD | $2.01 2.2 USD | $207.03M 226.31M USD | 6.66 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.31 1.43 USD |
-2.24
|
$47.34M 51.74M USD | $4.56K 4.98K USD | $1.31 1.43 USD | $1.34 1.46 USD | $47.34M 51.74M USD | 3.74 | $0.35 0.38 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.05 1.15 USD |
+1.94
|
$32.5M 35.53M USD | $7.49K 8.19K USD | $1.02 1.11 USD | $1.08 1.18 USD | $32.5M 35.53M USD | 11.66 | $0.09 0.1 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
+0.55
|
$23.41M 25.59M USD | $43.4K 47.44K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.41M 25.59M USD | 19.91 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.7399 0.81 USD |
+0.55
|
$22.73M 24.85M USD | $4.23K 4.62K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $22.73M 24.85M USD | 6.14 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
+0.77
|
$1.97M 2.16M USD | $51.54K 56.33K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.97M 2.16M USD | 0 | -$0.09 -0.09 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.1 20.88 USD |
+0.26
|
$218.51M 238.86M USD | $430 470.05 USD | $19.05 20.82 USD | $19.1 20.88 USD | $218.51M 238.86M USD | 15.15 | $1.26 1.38 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.65 11.64 USD |
-0.47
|
$213M 232.84M USD | $1.66K 1.82K USD | $10.6 11.59 USD | $10.7 11.7 USD | $213M 232.84M USD | 15.66 | $0.68 0.74 USD | |
| AS Harju Elekter HAE1T.TL | $4.78 5.23 USD |
-0.42
|
$88.55M 96.8M USD | $1.09K 1.19K USD | $4.76 5.2 USD | $4.8 5.25 USD | $88.55M 96.8M USD | 16.48 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.37 1.5 USD |
+0.74
|
$77.66M 84.9M USD | $1.61K 1.76K USD | $1.36 1.49 USD | $1.37 1.5 USD | $77.66M 84.9M USD | 137.00 | $0.01 0.01 USD | |
| Arco Vara AS ARC1T.TL | $1.84 2.01 USD |
0
|
$31.96M 34.93M USD | $1.23K 1.35K USD | $1.83 2 USD | $1.85 2.02 USD | $31.96M 34.93M USD | 0 | -$0.02 -0.02 USD | |
| Hepsor AS HPR1T.TL | $6.4 7 USD |
+1.91
|
$24.67M 26.97M USD | $49 53.56 USD | $6.3 6.89 USD | $6.4 7 USD | $24.67M 26.97M USD | 22.85 | $0.28 0.31 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.9599 1.05 USD |
0
|
$4.5M 4.92M USD | $143 156.32 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $4.5M 4.92M USD | 0 | -$0.2 -0.2 USD | |
| AS Trigon Property Development TPD1T.TL | $0.68 0.75 USD |
0
|
$3.1M 3.39M USD | $10 10.93 USD | $0.67 0.73 USD | $0.68 0.75 USD | $3.1M 3.39M USD | 22.80 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}