Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (416)
- {{item.name}}
Transport maritime (416)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$18.43 — |
+0.22
|
$53.07B — | $38.16K — | $18.33 — | $18.50 — | $53.07B — | 23.62 | $0.78 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,746.70 21.13 USD |
+2.27
|
₹4.02T 48.69B USD | ₹1.82M 22.03K USD | ₹1,699.10 20.56 USD | ₹1,762.60 21.32 USD | ₹4.02T 48.69B USD | 30.54 | ₹57.18 0.69 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.67 2.46 USD |
+0.42
|
CN¥253.69B 37.43B USD | CN¥69.54M 10.26M USD | CN¥16.58 2.45 USD | CN¥16.87 2.49 USD | CN¥253.69B 37.43B USD | 9.58 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.10 2.19 USD |
+1.36
|
HK$260.23B 33.27B USD | HK$11.00M 1.41M USD | HK$16.89 2.16 USD | HK$17.48 2.24 USD | HK$260.23B 33.27B USD | 8.81 | HK$1.94 0.25 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
COSCO SHIPPING
CICOY
US
|
$10.54 — |
+0.38
|
$32.08B — | $600.00 — | $10.60 — | $10.60 — | $32.08B — | 8.50 | $1.24 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.00 153.53 USD |
-1.04
|
€23.38B 26.98B USD | €5.29K 6.1K USD | €133.00 153.53 USD | €136.30 157.34 USD | €23.38B 26.98B USD | 391.17 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.51 0.81 USD |
-0.54
|
CN¥128.27B 18.93B USD | CN¥38.35M 5.66M USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥128.27B 18.93B USD | 9.03 | CN¥0.61 0.09 USD | ||
Nippon Yusen
NPNYY
US
|
$9.22 — |
+3.02
|
$18.60B — | $990.00 — | $9.14 — | $9.14 — | $18.60B — | 13.17 | $0.70 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,360 45.38 USD |
+1.85
|
¥3T 18.31B USD | ¥2M 12.29K USD | ¥7,265 44.8 USD | ¥7,400 45.63 USD | ¥3T 18.31B USD | 13.71 | ¥537 3.31 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$50.00 6.39 USD |
+1.01
|
HK$134.53B 17.2B USD | HK$2.73M 349.65K USD | HK$49.46 6.32 USD | HK$50.70 6.48 USD | HK$134.53B 17.2B USD | 13.62 | HK$3.67 0.47 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$232.50 7.39 USD |
0
|
NT$503.37B 15.99B USD | NT$6.74M 214.28K USD | NT$231.00 7.34 USD | NT$236.00 7.5 USD | NT$503.37B 15.99B USD | 9.22 | NT$25.20 0.8 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$22.68 — |
+1.84
|
$15.59B — | $5.19K — | $22.47 — | $22.91 — | $15.59B — | 11.06 | $2.05 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,312 45.09 USD |
+2.73
|
¥3T 15.49B USD | ¥2M 14.34K USD | ¥7,159 44.14 USD | ¥7,329 45.19 USD | ¥3T 15.49B USD | 11.36 | ¥644 3.97 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$151.90 19.42 USD |
+3.69
|
HK$100.31B 12.83B USD | HK$819.15K 104.74K USD | HK$147.40 18.85 USD | HK$153.60 19.64 USD | HK$100.31B 12.83B USD | 9.97 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,382 20.85 USD |
+3.14
|
¥2T 12.37B USD | ¥4M 22.43K USD | ¥3,307 20.39 USD | ¥3,384 20.87 USD | ¥2T 12.37B USD | 16.87 | ¥200 1.24 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.64 0.54 USD |
+1.39
|
CN¥70.81B 10.45B USD | CN¥68.57M 10.12M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥70.81B 10.45B USD | 13.48 | CN¥0.27 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
0
|
NT$312.89B 9.94B USD | NT$7.87M 250.15K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$312.89B 9.94B USD | 7.66 | NT$14.55 0.46 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥10.06 1.48 USD |
+0.1
|
CN¥65.30B 9.63B USD | CN¥10.50M 1.55M USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥65.30B 9.63B USD | 12.57 | CN¥0.80 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.18 2.2 USD |
0
|
HK$72.12B 9.22B USD | HK$1.41M 180.03K USD | HK$17.18 2.2 USD | HK$17.48 2.24 USD | HK$72.12B 9.22B USD | 10.73 | HK$1.60 0.2 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.54 3.62 USD |
-0.28
|
CN¥60.91B 8.99B USD | CN¥2.81M 414K USD | CN¥24.20 3.57 USD | CN¥24.78 3.66 USD | CN¥60.91B 8.99B USD | 12.78 | CN¥1.92 0.28 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.14 9.37 USD |
-1.07
|
SAR 32.43B 8.65B USD | SAR 859.55K 229.3K USD | SAR 34.96 9.33 USD | SAR 35.52 9.48 USD | SAR 32.43B 8.65B USD | 5.01 | SAR 7.00 1.87 USD | ||
Kirby
KEX
US
|
$138.11 — |
+0.55
|
$7.29B — | $356.72K — | $136.78 — | $139.04 — | $7.29B — | 21.21 | $6.51 — | ||
MISC Berhad
3816.KL
MY
|
MYR 7.60 1.62 USD |
+0.8
|
MYR 33.92B 7.21B USD | MYR 383.60K 81.56K USD | MYR 7.53 1.6 USD | MYR 7.67 1.63 USD | MYR 33.92B 7.21B USD | 14.33 | MYR 0.53 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 169.50 16.26 USD |
+2.6
|
NOK 74.58B 7.15B USD | NOK 829.25K 79.55K USD | NOK 163.10 15.65 USD | NOK 169.80 16.29 USD | NOK 74.58B 7.15B USD | 10.49 | NOK 16.15 1.55 USD | ||
Matson
MATX
US
|
$227.79 — |
+2.18
|
$6.81B — | $255.08K — | $223.09 — | $228.10 — | $6.81B — | 15.31 | $14.87 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.70 1.9 USD |
+1.02
|
NT$208.48B 6.62B USD | NT$18.01M 572.29K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$208.48B 6.62B USD | 13.29 | NT$4.49 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.77 0.99 USD |
+1.9
|
HK$50.40B 6.44B USD | HK$1.30M 166.09K USD | HK$7.66 0.98 USD | HK$7.82 1 USD | HK$50.40B 6.44B USD | 8.72 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.67 2.39 USD |
-0.05
|
HK$46.34B 5.93B USD | HK$155.50K 19.88K USD | HK$18.48 2.36 USD | HK$18.73 2.39 USD | HK$46.34B 5.93B USD | 8.72 | HK$2.14 0.27 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 101.90 9.78 USD |
+3.45
|
NOK 54.55B 5.23B USD | NOK 915.08K 87.78K USD | NOK 97.80 9.38 USD | NOK 103.10 9.89 USD | NOK 54.55B 5.23B USD | 8.02 | NOK 12.70 1.22 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥81.40M 12.01M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.72 1.43 USD |
+1.05
|
MYR 23.09B 4.91B USD | MYR 424.70K 90.3K USD | MYR 6.65 1.41 USD | MYR 6.74 1.43 USD | MYR 23.09B 4.91B USD | 18.66 | MYR 0.36 0.08 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.00 1.62 USD |
+0.18
|
CN¥30.18B 4.45B USD | CN¥34.64M 5.11M USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥30.18B 4.45B USD | 12.94 | CN¥0.85 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥27.85B 4.11B USD | CN¥39.46M 5.82M USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥27.85B 4.11B USD | 13.05 | CN¥0.36 0.05 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$30.26 — |
+0.9
|
$3.65B — | $1.07M — | $29.97 — | $30.34 — | $3.65B — | 26.31 | $1.15 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥24.49B 3.61B USD | CN¥28.50M 4.2M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥24.49B 3.61B USD | 16.82 | CN¥0.28 0.04 USD | ||
Star Bulk Carriers
SBLK
US
|
$30.47 — |
+2.63
|
$3.54B — | $1.44M — | $29.85 — | $30.52 — | $3.54B — | 11.94 | $2.55 — | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥23.77B 3.51B USD | CN¥25.67M 3.79M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥23.77B 3.51B USD | 28.63 | CN¥0.11 0.02 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.10 17.56 USD |
+3.33
|
NOK 36.49B 3.5B USD | NOK 499.33K 47.9K USD | NOK 174.50 16.74 USD | NOK 184.60 17.71 USD | NOK 36.49B 3.5B USD | 8.61 | NOK 21.25 2.04 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 890.00 85.38 USD |
+3.49
|
NOK 34.75B 3.33B USD | NOK 110.92K 10.64K USD | NOK 847.00 81.25 USD | NOK 900.00 86.34 USD | NOK 34.75B 3.33B USD | 8.36 | NOK 106.34 10.2 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.97 1.32 USD |
0
|
CN¥22.58B 3.33B USD | CN¥23.47M 3.46M USD | CN¥8.90 1.31 USD | CN¥9.03 1.33 USD | CN¥22.58B 3.33B USD | 20.86 | CN¥0.43 0.06 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.27 0.8 USD |
0
|
HK$25.18B 3.22B USD | HK$1.70M 217.26K USD | HK$6.15 0.79 USD | HK$6.33 0.81 USD | HK$25.18B 3.22B USD | 8.70 | HK$0.72 0.09 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.7 USD |
+1.48
|
NZ$5.60B 3.2B USD | NZ$534.20K 304.86K USD | NZ$8.15 4.65 USD | NZ$8.23 4.7 USD | NZ$5.60B 3.2B USD | 35.78 | NZ$0.23 0.13 USD | ||
Danaos
DAC
US
|
$170.22 — |
+3.49
|
$3.10B — | $286.01K — | $166.83 — | $170.56 — | $3.10B — | 5.76 | $29.55 — | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.66 0.54 USD |
+1.67
|
CN¥20.45B 3.02B USD | CN¥31.65M 4.67M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥20.45B 3.02B USD | 12.62 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.37 2.57 USD |
-0.86
|
QAR 10.65B 2.92B USD | QAR 734.16K 201.69K USD | QAR 9.23 2.54 USD | QAR 9.81 2.7 USD | QAR 10.65B 2.92B USD | 9.18 | QAR 1.02 0.28 USD | ||
Navios Maritime Partners
NMM
US
|
$91.99 — |
+1.33
|
$2.66B — | $109.20K — | $90.30 — | $92.50 — | $2.66B — | 6.01 | $15.29 — | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,533.20 18.55 USD |
+0.23
|
₹215.73B 2.61B USD | ₹226.88K 2.74K USD | ₹1,525.00 18.45 USD | ₹1,559.00 18.86 USD | ₹215.73B 2.61B USD | 5.71 | ₹268.45 3.25 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.88 0.5 USD |
+0.91
|
HK$19.97B 2.55B USD | HK$3.76M 481.21K USD | HK$3.81 0.49 USD | HK$3.89 0.5 USD | HK$19.97B 2.55B USD | 0.24 | HK$15.99 2.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.40 3.13 USD |
+1.65
|
NT$73.45B 2.33B USD | NT$1.70M 54.1K USD | NT$96.50 3.07 USD | NT$99.60 3.16 USD | NT$73.45B 2.33B USD | 10.93 | NT$9.00 0.29 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.29 0.93 USD |
+0.16
|
CN¥14.07B 2.08B USD | CN¥19.99M 2.95M USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥14.07B 2.08B USD | 78.62 | CN¥0.08 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥9.09 1.34 USD |
-1.52
|
CN¥14.02B 2.07B USD | CN¥20.62M 3.04M USD | CN¥8.77 1.29 USD | CN¥9.23 1.36 USD | CN¥14.02B 2.07B USD | 29.32 | CN¥0.31 0.05 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$74.90 2.38 USD |
+0.54
|
NT$63.29B 2.01B USD | NT$1.43M 45.55K USD | NT$74.30 2.36 USD | NT$75.50 2.4 USD | NT$63.29B 2.01B USD | 10.99 | NT$6.81 0.22 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.65 32.39 USD |
+0.11
|
CA$2.70B 2B USD | CA$72.34K 53.68K USD | CA$42.88 31.82 USD | CA$43.79 32.49 USD | CA$2.70B 2B USD | 27.45 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
+0.76
|
HK$15.56B 1.99B USD | HK$641.00K 81.96K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$15.56B 1.99B USD | 11.00 | HK$0.06 0.007 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
SFL
SFL
US
|
$13.56 — |
+2.11
|
$1.88B — | $1.44M — | $13.31 — | $13.60 — | $1.88B — | 28.25 | $0.48 — | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.87B — | $1.79M — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥12.68B 1.87B USD | CN¥26.01M 3.84M USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥12.68B 1.87B USD | 10.94 | CN¥0.40 0.06 USD | ||
Costamare
CMRE
US
|
$15.29 — |
+1.66
|
$1.85B — | $400.30K — | $15.11 — | $15.34 — | $1.85B — | 5.79 | $2.64 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 132.90K 99.6K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.46 0.31 USD |
+1.44
|
HK$13.75B 1.76B USD | HK$505.00K 64.57K USD | HK$2.43 0.31 USD | HK$2.46 0.31 USD | HK$13.75B 1.76B USD | 7.68 | HK$0.32 0.04 USD | ||
Global Ship Lease
GSL
US
|
$45.48 — |
+1.7
|
$1.64B — | $328.54K — | $44.74 — | $45.58 — | $1.64B — | 4.44 | $10.24 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 394.80 57.89 USD |
+0.41
|
DKK 10.77B 1.58B USD | DKK 63.07K 9.25K USD | DKK 388.40 56.95 USD | DKK 400.40 58.71 USD | DKK 10.77B 1.58B USD | 11.90 | DKK 33.17 4.86 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹278.15 3.37 USD |
-0.93
|
₹129.56B 1.57B USD | ₹708.30K 8.57K USD | ₹274.65 3.32 USD | ₹281.30 3.4 USD | ₹129.56B 1.57B USD | 7.87 | ₹35.31 0.43 USD | ||
MPC Container Ships
MPZZF
US
|
$3.07 — |
+4.07
|
$1.50B — | $200.00 — | $3.02 — | $3.07 — | $1.50B — | 6.82 | $0.45 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €17.25K 19.91K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.90 2.77 USD |
+1.9
|
NOK 14.11B 1.35B USD | NOK 1.01M 96.85K USD | NOK 28.00 2.69 USD | NOK 28.94 2.78 USD | NOK 14.11B 1.35B USD | 6.36 | NOK 4.54 0.44 USD | ||
Irish Continental
IRCUF
US
|
$8.91 — |
0
|
$1.32B — | $100.00 — | $9.10 — | $9.10 — | $1.32B — | 16.50 | $0.54 — | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.89 0.43 USD |
+1.05
|
CN¥8.89B 1.31B USD | CN¥38.24M 5.64M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥8.89B 1.31B USD | 19.26 | CN¥0.15 0.02 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.60 23.4 USD |
-0.31
|
DKK 8.62B 1.26B USD | DKK 25.88K 3.79K USD | DKK 157.30 23.06 USD | DKK 162.00 23.75 USD | DKK 8.62B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.92 0.43 USD |
+1.74
|
CN¥8.47B 1.25B USD | CN¥24.61M 3.63M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥8.47B 1.25B USD | 97.33 | CN¥0.03 0.004 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.03 10.42 USD |
-0.66
|
€1.08B 1.24B USD | €365.50K 421.91K USD | €8.72 10.06 USD | €9.19 10.61 USD | €1.08B 1.24B USD | 9.60 | €0.94 1.09 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.80 49.41 USD |
-6.75
|
€1.07B 1.24B USD | €19.74K 22.79K USD | €42.80 49.41 USD | €45.80 52.87 USD | €1.07B 1.24B USD | 14.31 | €2.99 3.45 USD | ||
Genco Shipping & Trading
GNK
US
|
$27.81 — |
+2.62
|
$1.21B — | $388.32K — | $27.24 — | $27.91 — | $1.21B — | 30.22 | $0.92 — | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.25 1.27 USD |
+1.12
|
THB 37.50B 1.06B USD | THB 2.05M 57.71K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 37.50B 1.06B USD | 4.83 | THB 9.35 0.26 USD | ||
Safe Bulkers
SB
US
|
$8.82 — |
+4.38
|
$1.00B — | $1.41M — | $8.53 — | $8.82 — | $1.00B — | 11.45 | $0.77 — | ||
Odfjell SE
ODF.OL
NO
|
NOK 130.40 12.51 USD |
+3.33
|
NOK 10.33B 990.61M USD | NOK 47.65K 4.57K USD | NOK 125.00 11.99 USD | NOK 131.00 12.57 USD | NOK 10.33B 990.61M USD | 6.30 | NOK 20.68 1.98 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹168.60 2.04 USD |
+1.18
|
₹81.54B 986.49M USD | ₹543.55K 6.58K USD | ₹166.07 2.01 USD | ₹171.20 2.07 USD | ₹81.54B 986.49M USD | 14.58 | ₹11.56 0.14 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥5.50B 810.92M USD | CN¥8.20M 1.21M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥5.50B 810.92M USD | 27.68 | CN¥0.16 0.02 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.94 9.85 USD |
-1.6
|
SAR 3.00B 801.53M USD | SAR 133.04K 35.49K USD | SAR 36.72 9.8 USD | SAR 37.54 10.01 USD | SAR 3.00B 801.53M USD | 21.47 | SAR 1.72 0.46 USD | ||
Ardmore Shipping
ASC
US
|
$19.47 — |
+5.36
|
$794.43M — | $1.31M — | $18.71 — | $19.52 — | $794.43M — | 7.57 | $2.57 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥5.16B 761.77M USD | CN¥5.17M 763.29K USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥5.16B 761.77M USD | 72.50 | CN¥0.06 0.008 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.31 0.61 USD |
+1.86
|
NOK 7.75B 743.11M USD | NOK 330.12K 31.67K USD | NOK 6.13 0.59 USD | NOK 6.63 0.64 USD | NOK 7.75B 743.11M USD | 0.072 | NOK 87.20 8.36 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.70 1.17 USD |
+0.27
|
NT$21.48B 682.61M USD | NT$5.35M 169.99K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$21.48B 682.61M USD | 7.50 | NT$4.89 0.16 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥4.56B 673.09M USD | CN¥6.50M 959.7K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥4.56B 673.09M USD | 21.56 | CN¥0.23 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
-0.9
|
$640.75M — | $547.30K — | $0.22 — | $0.22 — | $640.75M — | 0 | $0.00 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.90 1.31 USD |
-0.45
|
CN¥4.33B 638.3M USD | CN¥13.26M 1.96M USD | CN¥8.58 1.27 USD | CN¥8.98 1.32 USD | CN¥4.33B 638.3M USD | 21.70 | CN¥0.41 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥4.17B 615.95M USD | CN¥19.01M 2.8M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥4.17B 615.95M USD | 86.50 | CN¥0.04 0.005 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.10 1.34 USD |
+0.55
|
CN¥4.17B 614.95M USD | CN¥4.35M 641.93K USD | CN¥8.75 1.29 USD | CN¥9.11 1.34 USD | CN¥4.17B 614.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥4.12B 607.77M USD | CN¥20.62M 3.04M USD | CN¥3.89 0.57 USD | CN¥4.10 0.6 USD | CN¥4.12B 607.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.00 9.98 USD |
+0.19
|
NOK 6.17B 591.78M USD | NOK 128.67K 12.34K USD | NOK 102.60 9.84 USD | NOK 104.40 10.01 USD | NOK 6.17B 591.78M USD | 10.77 | NOK 9.65 0.93 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.22 0.48 USD |
+1.26
|
CN¥3.86B 570.19M USD | CN¥11.68M 1.72M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥3.86B 570.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
Pangaea Logistics
PANL
US
|
$8.60 — |
+2.99
|
$563.07M — | $365.52K — | $8.35 — | $8.62 — | $563.07M — | 11.78 | $0.73 — | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
0
|
€486.71M 561.83M USD | €10.23K 11.81K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.31
|
€485.21M 560.1M USD | €61.71K 71.23K USD | €0.65 0.75 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥3.75B 553.77M USD | CN¥1.94M 286.88K USD | CN¥7.94 1.17 USD | CN¥8.02 1.18 USD | CN¥3.75B 553.77M USD | 17.39 | CN¥0.46 0.07 USD | ||
Euroseas
ESEA
US
|
$73.41 — |
+0.77
|
$517.94M — | $26.55K — | $72.87 — | $74.03 — | $517.94M — | 3.76 | $19.52 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$3.76B 480.3M USD | HK$262.00K 33.5K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.76B 480.3M USD | 4.69 | HK$0.13 0.02 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.05 1.02 USD |
-0.16
|
NT$13.37B 424.97M USD | NT$402.75K 12.8K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$13.37B 424.97M USD | 8.63 | NT$3.71 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
