Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (103)
- Australie (2)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (6)
- Chine (34)
- Danemark (6)
- Finlande (2)
- Allemagne (112)
- Grèce (6)
- Hong Kong (25)
- Inde (15)
- Indonésie (27)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Mexique (1)
- Nouvelle-Zélande (3)
- Norvège (31)
- Qatar (2)
- Russie (2)
- Singapour (11)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Suède (2)
- Taïwan (14)
- Thaïlande (17)
- Timor-Leste (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (505)
Transport maritime (505)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING CICOF | $1.51 — |
0
|
$29.83B — | $39 — | $1.62 — | $1.62 — | $29.83B — | 4.44 | $0.34 — | |
| COSCO SHIP HOLD 1919.HK | $11.7 1.5 USD |
-0.85
|
$232.87B 29.78B USD | $6.5M 830.84K USD | $11.56 1.48 USD | $11.82 1.51 USD | $232.87B 29.78B USD | 4.38 | $2.67 0.34 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.27 1.98 USD |
+0.07
|
$213.93B 29.75B USD | $69.58M 9.67M USD | $14.25 1.98 USD | $14.45 2.01 USD | $213.93B 29.75B USD | 5.73 | $2.49 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,099.35 13.3 USD |
+2.07
|
$2.37T 28.73B USD | $4.66M 56.36K USD | $1,074 12.99 USD | $1,109.25 13.42 USD | $2.37T 28.73B USD | 23.46 | $46.85 0.57 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.8 151.73 USD |
+1.68
|
$24.4B 26.67B USD | $9.35K 10.22K USD | $136.8 149.54 USD | $139.9 152.93 USD | $24.4B 26.67B USD | 16.66 | $8.33 9.11 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $7.29 — |
+2.24
|
$22.42B — | $31.24K — | $7.23 — | $7.33 — | $22.42B — | 6.28 | $1.16 — | |
| SHANG PORT GP 600018.SS | $5.92 0.82 USD |
+2.78
|
$137.83B 19.16B USD | $45.45M 6.32M USD | $5.78 0.8 USD | $5.96 0.83 USD | $137.83B 19.16B USD | 10.03 | $0.59 0.08 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,884 32.97 USD |
+1.48
|
$2.14T 14.44B USD | $4.72M 31.87K USD | $4,793 32.35 USD | $4,906 33.12 USD | $2.14T 14.44B USD | 5.89 | $828.8 5.59 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $204.5 6.5 USD |
+1.74
|
$442.75B 14.07B USD | $9.68M 307.48K USD | $200.5 6.37 USD | $204.5 6.5 USD | $442.75B 14.07B USD | 3.93 | $52 1.65 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.26 — |
+1.95
|
$13.71B — | $3.05K — | $6.26 — | $6.26 — | $13.71B — | 5.85 | $1.07 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,288 35.7 USD |
+2.44
|
$1.87T 12.64B USD | $13.23M 89.28K USD | $5,156 34.8 USD | $5,341 36.05 USD | $1.87T 12.64B USD | 5.36 | $984.91 6.65 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.7 — |
+1.95
|
$11.83B — | $910 — | $16.66 — | $16.72 — | $11.83B — | 5.28 | $3.16 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
+1.4
|
$70.62B 9.82B USD | $32.77M 4.56M USD | $3.58 0.5 USD | $3.66 0.51 USD | $70.62B 9.82B USD | 15.12 | $0.24 0.03 USD | |
| OOIL 0316.HK | $104.1 13.31 USD |
-1.23
|
$68.74B 8.79B USD | $437.4K 55.93K USD | $103.5 13.23 USD | $105.6 13.5 USD | $68.74B 8.79B USD | 8.25 | $12.61 1.61 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,973 13.32 USD |
+0.66
|
$1.26T 8.53B USD | $8.37M 56.49K USD | $1,956 13.2 USD | $1,991 13.44 USD | $1.26T 8.53B USD | 5.96 | $331.04 2.23 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.21 1.28 USD |
+2.33
|
$55.77B 7.75B USD | $10.9M 1.52M USD | $9.01 1.25 USD | $9.27 1.29 USD | $55.77B 7.75B USD | 11.65 | $0.79 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.04 0.77 USD |
-0.49
|
$59.98B 7.67B USD | $778K 99.48K USD | $5.91 0.76 USD | $6.16 0.79 USD | $59.98B 7.67B USD | 7.10 | $0.85 0.11 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $67.8 2.15 USD |
+1.19
|
$236.76B 7.52B USD | $21.45M 681.61K USD | $66.5 2.11 USD | $67.8 2.15 USD | $236.76B 7.52B USD | 4.71 | $14.38 0.46 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.91 2.91 USD |
+1.16
|
$50.72B 7.05B USD | $4.86M 676.24K USD | $20.7 2.88 USD | $21.05 2.93 USD | $50.72B 7.05B USD | 12.59 | $1.66 0.23 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $13.2 1.69 USD |
+1.3
|
$55.11B 7.05B USD | $420.77K 53.8K USD | $13.03 1.67 USD | $13.25 1.69 USD | $55.11B 7.05B USD | 7.41 | $1.78 0.23 USD | |
| CHINA MER PORT 0144.HK | $13.12 1.68 USD |
-0.76
|
$55.08B 7.04B USD | $512.29K 65.5K USD | $13.02 1.66 USD | $13.16 1.68 USD | $55.08B 7.04B USD | 7.45 | $1.76 0.23 USD | |
| MISC Berhad 3816.KL | $7.24 1.54 USD |
+0.56
|
$32.32B 6.87B USD | $1M 212.69K USD | $7.14 1.52 USD | $7.31 1.55 USD | $32.32B 6.87B USD | 14.19 | $0.51 0.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | $76.1 2.42 USD |
+1.47
|
$213.55B 6.79B USD | $6.22M 197.74K USD | $75 2.38 USD | $76.2 2.42 USD | $213.55B 6.79B USD | 6.95 | $10.94 0.35 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.31 1.18 USD |
-1.85
|
$23.87B 6.56B USD | $8.69M 2.39M USD | $4.27 1.17 USD | $4.37 1.2 USD | $23.87B 6.56B USD | 14.36 | $0.3 0.08 USD | |
| Kirby KEX | $112.12 — |
+5.22
|
$6.44B — | $1.92M — | $106.45 — | $115.93 — | $6.44B — | 22.83 | $4.91 — | |
| SITC 1308.HK | $18.6 2.38 USD |
+0.43
|
$49.29B 6.3B USD | $2.04M 261.31K USD | $18.28 2.34 USD | $18.7 2.39 USD | $49.29B 6.3B USD | 11.07 | $1.68 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $29.95 7.99 USD |
+1.01
|
$22.11B 5.9B USD | $466.91K 124.56K USD | $29.7 7.92 USD | $29.95 7.99 USD | $22.11B 5.9B USD | 10.50 | $2.85 0.76 USD | |
| Matson MATX | $141.34 — |
+1.1
|
$4.69B — | $225.49K — | $139.97 — | $142.84 — | $4.69B — | 11.88 | $11.89 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.58 0.22 USD |
+0.64
|
$32.99B 4.59B USD | $84.89M 11.8M USD | $1.57 0.22 USD | $1.6 0.22 USD | $32.99B 4.59B USD | 26.33 | $0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
0
|
$35.85B 4.58B USD | $1.58M 202.1K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $35.85B 4.58B USD | 11.83 | $0.06 0.007 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.03 0.13 USD |
-0.96
|
$29.93B 3.83B USD | $1.54M 197.29K USD | $1.02 0.13 USD | $1.03 0.13 USD | $29.93B 3.83B USD | 7.92 | $0.13 0.02 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $92.6 8.88 USD |
+2.09
|
$39.14B 3.75B USD | $286.85K 27.52K USD | $90.25 8.66 USD | $93.7 8.99 USD | $39.14B 3.75B USD | 4.24 | $21.79 2.09 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.52 0.63 USD |
+2.96
|
$26.79B 3.72B USD | $47.87M 6.66M USD | $4.39 0.61 USD | $4.54 0.63 USD | $26.79B 3.72B USD | 14.12 | $0.32 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.74 0.66 USD |
+1.28
|
$24.65B 3.43B USD | $9.73M 1.35M USD | $4.69 0.65 USD | $4.81 0.67 USD | $24.65B 3.43B USD | 17.55 | $0.27 0.04 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.95 3.01 USD |
-2.32
|
$12.44B 3.42B USD | $1.79M 492.91K USD | $10.89 2.99 USD | $11.2 3.08 USD | $12.44B 3.42B USD | 11.52 | $0.95 0.26 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.19 0.44 USD |
+0.63
|
$24.07B 3.35B USD | $28.9M 4.02M USD | $3.17 0.44 USD | $3.25 0.45 USD | $24.07B 3.35B USD | 24.53 | $0.13 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $4.58 0.97 USD |
-1.08
|
$15.62B 3.32B USD | $508.6K 108.14K USD | $4.58 0.97 USD | $4.66 0.99 USD | $15.62B 3.32B USD | 17.61 | $0.26 0.06 USD | |
| Hafnia Limited HAFNI.OL | $59.7 5.73 USD |
+1.44
|
$29.71B 2.85B USD | $459.51K 44.08K USD | $59.2 5.68 USD | $60.4 5.79 USD | $29.71B 2.85B USD | 3.12 | $19.08 1.83 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $54.2 0.06 USD |
-0.09
|
$2.78T 2.82B USD | $5.88M 5.97K USD | $53.85 0.05 USD | $54.25 0.06 USD | $2.78T 2.82B USD | 14.41 | $3.76 0.003 USD | |
| Port of Tauranga Limited POT.NZ | $6.5 4.01 USD |
+2.04
|
$4.42B 2.73B USD | $196.44K 121.22K USD | $6.37 3.93 USD | $6.5 4.01 USD | $4.42B 2.73B USD | 50.00 | $0.13 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.53 1.19 USD |
+1.19
|
$19.43B 2.7B USD | $26.49M 3.68M USD | $8.41 1.17 USD | $8.67 1.21 USD | $19.43B 2.7B USD | 15.23 | $0.56 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.27 0.45 USD |
+2.19
|
$17.13B 2.38B USD | $32.06M 4.46M USD | $3.19 0.44 USD | $3.33 0.46 USD | $17.13B 2.38B USD | 11.67 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.06 0.26 USD |
-1.9
|
$18.61B 2.38B USD | $26.5K 3.39K USD | $2.06 0.26 USD | $2.07 0.26 USD | $18.61B 2.38B USD | 6.86 | $0.3 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.2 2.68 USD |
+0.15
|
$11.35B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.35B 2.3B USD | 15.00 | $0.88 0.18 USD | |
| ZIM Integrated Shipping Services ZIM | $18.08 — |
+1.01
|
$2.18B — | $2.91M — | $17.47 — | $18.12 — | $2.18B — | 1.51 | $11.94 — | |
| COSCO SHIP PORT 1199.HK | $4.5 0.58 USD |
-0.88
|
$16.93B 2.16B USD | $816.09K 104.35K USD | $4.46 0.57 USD | $4.53 0.58 USD | $16.93B 2.16B USD | 6.61 | $0.68 0.09 USD | |
| BW LPG Limited BWLPG.OL | $147.9 14.19 USD |
+2.86
|
$22.41B 2.15B USD | $372.26K 35.71K USD | $147.3 14.13 USD | $152.6 14.64 USD | $22.41B 2.15B USD | 3.65 | $40.42 3.88 USD | |
| Golden Ocean Group Limited GOGL.OL | $106.9 10.25 USD |
+2.79
|
$21.32B 2.04B USD | $226.9K 21.77K USD | $106.1 10.18 USD | $109 10.46 USD | $21.32B 2.04B USD | 7.82 | $13.67 1.31 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.84 0.95 USD |
+0.74
|
$14.68B 2.04B USD | $22.35M 3.11M USD | $6.81 0.95 USD | $6.92 0.96 USD | $14.68B 2.04B USD | 10.85 | $0.63 0.09 USD | |
| Cadeler A/S CADLR.OL | $60.3 5.78 USD |
+1.17
|
$21.15B 2.03B USD | $68.53K 6.57K USD | $59.7 5.73 USD | $60.3 5.78 USD | $21.15B 2.03B USD | 0 | -$0.12 -0.01 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.29 0.87 USD |
+0.48
|
$14.02B 1.95B USD | $18.1M 2.52M USD | $6.28 0.87 USD | $6.42 0.89 USD | $14.02B 1.95B USD | 44.92 | $0.14 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.76 0.66 USD |
+2.81
|
$13.78B 1.92B USD | $27.53M 3.83M USD | $4.63 0.64 USD | $4.78 0.66 USD | $13.78B 1.92B USD | 14.42 | $0.33 0.05 USD | |
| Stolt-Nielsen Limited SNI.OL | $298 28.59 USD |
0
|
$19.94B 1.91B USD | $115.32K 11.06K USD | $296.5 28.44 USD | $312 29.93 USD | $19.94B 1.91B USD | 3.57 | $83.32 7.99 USD | |
| Höegh Autoliners ASA HAUTO.OL | $103.2 9.9 USD |
-2
|
$19.65B 1.89B USD | $733.77K 70.39K USD | $102.4 9.82 USD | $106.9 10.25 USD | $19.65B 1.89B USD | 2.59 | $39.74 3.81 USD | |
| Golden Ocean GOGL | $9.26 — |
+0.65
|
$1.85B — | $2.13M — | $9.09 — | $9.35 — | $1.85B — | 7.65 | $1.21 — | |
| Höegh Autoliners ASA V02.F | $8.87 9.69 USD |
-2.42
|
$1.69B 1.85B USD | $8.49K 9.28K USD | $8.73 9.54 USD | $9.08 9.93 USD | $1.69B 1.85B USD | 2.62 | $3.38 3.69 USD | |
| Star Bulk Carriers SBLK | $15.56 — |
+1.9
|
$1.83B — | $1.57M — | $15.12 — | $15.71 — | $1.83B — | 5.31 | $2.93 — | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $984 11.9 USD |
+3.78
|
$140.48B 1.7B USD | $443.09K 5.36K USD | $946.05 11.45 USD | $990 11.98 USD | $140.48B 1.7B USD | 4.87 | $201.77 2.44 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $19.06 20.84 USD |
-0.21
|
$1.42B 1.55B USD | $1.82K 1.99K USD | $18.7 20.44 USD | $19.1 20.88 USD | $1.42B 1.55B USD | 45.38 | $0.42 0.46 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.5 1.83 USD |
+0.7
|
$48.59B 1.54B USD | $1.53M 48.47K USD | $56.6 1.8 USD | $57.5 1.83 USD | $48.59B 1.54B USD | 10.49 | $5.48 0.17 USD | |
| Danaos DAC | $79.83 — |
+1.32
|
$1.54B — | $81.06K — | $78.81 — | $79.87 — | $1.54B — | 2.76 | $28.89 — | |
| Wilson Sons S.A. PORT3.SA | $17.01 3.45 USD |
+0.12
|
$7.5B 1.52B USD | $17.2K 3.49K USD | $16.89 3.42 USD | $17.01 3.45 USD | $7.5B 1.52B USD | 15.75 | $1.08 0.22 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62.6 1.99 USD |
-1.11
|
$46.73B 1.48B USD | $5.15M 163.59K USD | $62.5 1.99 USD | $63.8 2.03 USD | $46.73B 1.48B USD | 7.35 | $8.51 0.27 USD | |
| SFL SFL | $10.74 — |
+1.42
|
$1.44B — | $491.92K — | $10.58 — | $10.79 — | $1.44B — | 9.67 | $1.11 — | |
| Costamare CMRE | $11.81 — |
-0.42
|
$1.41B — | $315.86K — | $11.75 — | $12.03 — | $1.41B — | 3.92 | $3.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
+2.38
|
$1.87B 1.4B USD | $1.6K 1.2K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.87B 1.4B USD | 21.50 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+2.58
|
$1.39B — | $4.75M — | $0.16 — | $0.16 — | $1.39B — | 0 | $0 — | |
| RIZHAO PORT 600017.SS | $3.04 0.42 USD |
+1.33
|
$9.35B 1.3B USD | $33.44M 4.65M USD | $2.99 0.42 USD | $3.07 0.43 USD | $9.35B 1.3B USD | 15.19 | $0.2 0.03 USD | |
| Navios Maritime Partners L.P NMM | $42.06 — |
+1.52
|
$1.25B — | $72.06K — | $41.61 — | $42.45 — | $1.25B — | 3.19 | $13.17 — | |
| The Shipping Corporation of India Limited SCI.NS | $195.46 2.36 USD |
+2.44
|
$91.11B 1.1B USD | $2.58M 31.26K USD | $190.91 2.31 USD | $200.95 2.43 USD | $91.11B 1.1B USD | 8.89 | $21.98 0.27 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24 17.81 USD |
+0.84
|
$1.48B 1.1B USD | $52.47K 38.93K USD | $23.87 17.71 USD | $24.21 17.97 USD | $1.48B 1.1B USD | 14.11 | $1.7 1.26 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.58 0.2 USD |
-1.86
|
$8.15B 1.04B USD | $5.21M 665.89K USD | $1.56 0.2 USD | $1.6 0.2 USD | $8.15B 1.04B USD | 13.16 | $0.12 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $30.2 0.96 USD |
+0.17
|
$32.23B 1.02B USD | $551.46K 17.52K USD | $30.15 0.96 USD | $30.4 0.97 USD | $32.23B 1.02B USD | 13.48 | $2.24 0.07 USD | |
| Irish Continental Group plc IR5B.IR | $5.2 5.68 USD |
+0.39
|
$862.43M 942.75M USD | $18.58K 20.31K USD | $5.2 5.68 USD | $5.24 5.73 USD | $862.43M 942.75M USD | 14.44 | $0.36 0.39 USD | |
| Odfjell SE ODF.OL | $119.8 11.49 USD |
+0.5
|
$9.42B 903.79M USD | $27.18K 2.61K USD | $119 11.42 USD | $122.8 11.78 USD | $9.42B 903.79M USD | 2.99 | $39.97 3.83 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.4 29.97 USD |
+0.79
|
$6.11B 896.5M USD | $34.49K 5.06K USD | $203.2 29.79 USD | $209 30.64 USD | $6.11B 896.5M USD | 4.53 | $45.1 6.61 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $151.76 1.84 USD |
+1.5
|
$73.46B 888.69M USD | $1.34M 16.16K USD | $148.72 1.8 USD | $153.73 1.86 USD | $73.46B 888.69M USD | 19.96 | $7.6 0.09 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $277.5 26.62 USD |
+2.4
|
$8.93B 857.01M USD | $76.38K 7.33K USD | $271 26 USD | $279 26.76 USD | $8.93B 857.01M USD | 6.77 | $40.98 3.93 USD | |
| DFDS A/S DFDS.CO | $107.3 15.73 USD |
+1.42
|
$5.79B 849.5M USD | $119.36K 17.5K USD | $105.1 15.41 USD | $107.7 15.79 USD | $5.79B 849.5M USD | 6.09 | $17.61 2.58 USD | |
| COSCO SHIP INTL 0517.HK | $4.39 0.56 USD |
-0.45
|
$6.44B 822.87M USD | $295.32K 37.76K USD | $4.36 0.56 USD | $4.43 0.57 USD | $6.44B 822.87M USD | 9.97 | $0.44 0.06 USD | |
| Piraeus Port Authority S.A. PPA.AT | $30.1 32.9 USD |
0
|
$752.5M 822.58M USD | $1.26K 1.38K USD | $30.05 32.85 USD | $30.3 33.12 USD | $752.5M 822.58M USD | 10.98 | $2.74 3 USD | |
| MPC Container Ships ASA MPCC.OL | $18.38 1.76 USD |
+0.82
|
$8.16B 782.31M USD | $1.88M 180.22K USD | $18.3 1.76 USD | $18.9 1.81 USD | $8.16B 782.31M USD | 3.01 | $6.1 0.59 USD | |
| CHONGQING PORT 600279.SS | $4.72 0.66 USD |
+0.21
|
$5.6B 778.92M USD | $7.54M 1.05M USD | $4.71 0.65 USD | $4.81 0.67 USD | $5.6B 778.92M USD | 8.90 | $0.53 0.07 USD | |
| Global Ship Lease GSL | $21.82 — |
+0.6
|
$773.31M — | $258.93K — | $21.53 — | $22 — | $773.31M — | 2.44 | $8.92 — | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.18 1 USD |
-0.28
|
$5.33B 740.57M USD | $26.6M 3.7M USD | $7.13 0.99 USD | $7.44 1.03 USD | $5.33B 740.57M USD | 26.59 | $0.27 0.04 USD | |
| MPC Container Ships ASA MPZZF | $1.62 — |
0
|
$718.79M — | $100 — | $1.62 — | $1.62 — | $718.79M — | 3.00 | $0.54 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.74 0.52 USD |
+1.08
|
$4.64B 645.16M USD | $11.95M 1.66M USD | $3.71 0.52 USD | $3.8 0.53 USD | $4.64B 645.16M USD | 24.93 | $0.15 0.02 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.41 2.63 USD |
-0.82
|
$586.03M 640.6M USD | $13.93K 15.23K USD | $2.4 2.62 USD | $2.43 2.66 USD | $586.03M 640.6M USD | 21.90 | $0.11 0.12 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5 0.7 USD |
+1.01
|
$4.6B 639.42M USD | $8.93M 1.24M USD | $4.95 0.69 USD | $5.05 0.7 USD | $4.6B 639.42M USD | 20.00 | $0.25 0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10 1.39 USD |
+0.7
|
$4.57B 636.11M USD | $2.43M 337.61K USD | $9.94 1.38 USD | $10.19 1.42 USD | $4.57B 636.11M USD | 20.40 | $0.49 0.07 USD | |
| Genco Shipping & Trading GNK | $14.65 — |
+0.48
|
$626.4M — | $336.32K — | $14.37 — | $14.78 — | $626.4M — | 9.27 | $1.58 — | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.35 0.6 USD |
-1.81
|
$4.4B 612.15M USD | $14.8M 2.06M USD | $4.35 0.6 USD | $4.56 0.63 USD | $4.4B 612.15M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.48 0.48 USD |
+1.16
|
$4.22B 586.52M USD | $8.17M 1.14M USD | $3.46 0.48 USD | $3.53 0.49 USD | $4.22B 586.52M USD | 17.39 | $0.2 0.03 USD | |
| Nordic American Tankers NAT | $2.75 — |
+1.48
|
$574.19M — | $2.55M — | $2.7 — | $2.78 — | $574.19M — | 9.16 | $0.3 — | |
| Regional Container Lines Public Company Limited RCL.BK | $24 0.68 USD |
-1.23
|
$19.89B 559.65M USD | $1.97M 55.41K USD | $24 0.68 USD | $24.6 0.69 USD | $19.89B 559.65M USD | 3.76 | $6.37 0.18 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.32 1.16 USD |
+2.34
|
$3.9B 542.73M USD | $8.84M 1.23M USD | $8.14 1.13 USD | $8.36 1.16 USD | $3.9B 542.73M USD | 13.20 | $0.63 0.09 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
-1.47
|
$4.13B 527.54M USD | $724K 92.57K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
0
|
$477.37M 521.83M USD | $4.63K 5.07K USD | $0.63 0.68 USD | $0.64 0.7 USD | $477.37M 521.83M USD | 10.59 | $0.06 0.07 USD | |
| AS Tallink Grupp TAL1T.TL | $0.64 0.7 USD |
+0.16
|
$476.63M 521.02M USD | $62.1K 67.89K USD | $0.64 0.7 USD | $0.64 0.7 USD | $476.63M 521.02M USD | 10.68 | $0.06 0.07 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.98 4.35 USD |
+0.63
|
$473.33M 517.41M USD | $271.67K 296.97K USD | $3.95 4.31 USD | $4.03 4.41 USD | $473.33M 517.41M USD | 1.47 | $2.69 2.94 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||