Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (416)
- {{item.name}}
Transport maritime (416)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$18.43 — |
+0.22
|
$53.07B — | $38.16K — | $18.33 — | $18.50 — | $53.07B — | 23.62 | $0.78 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,751.10 21.19 USD |
+2.52
|
₹4.03T 48.81B USD | ₹1.38M 16.64K USD | ₹1,699.10 20.56 USD | ₹1,762.60 21.32 USD | ₹4.03T 48.81B USD | 30.62 | ₹57.18 0.69 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.67 2.46 USD |
+0.42
|
CN¥253.69B 37.43B USD | CN¥50.85M 7.5M USD | CN¥16.58 2.45 USD | CN¥16.87 2.49 USD | CN¥253.69B 37.43B USD | 9.47 | CN¥1.76 0.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.15 2.19 USD |
+1.66
|
HK$260.99B 33.37B USD | HK$9.41M 1.2M USD | HK$16.89 2.16 USD | HK$17.48 2.24 USD | HK$260.99B 33.37B USD | 8.84 | HK$1.94 0.25 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
COSCO SHIPPING
CICOY
US
|
$10.54 — |
+0.38
|
$32.08B — | $600.00 — | $10.60 — | $10.60 — | $32.08B — | 8.43 | $1.25 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.00 153.53 USD |
-1.04
|
€23.38B 26.98B USD | €5.29K 6.1K USD | €133.00 153.53 USD | €136.30 157.34 USD | €23.38B 26.98B USD | 391.17 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.55 0.82 USD |
+0.18
|
CN¥129.20B 19.06B USD | CN¥26.47M 3.91M USD | CN¥5.52 0.81 USD | CN¥5.58 0.82 USD | CN¥129.20B 19.06B USD | 9.09 | CN¥0.61 0.09 USD | ||
Nippon Yusen
NPNYY
US
|
$9.22 — |
+3.02
|
$18.60B — | $990.00 — | $9.14 — | $9.14 — | $18.60B — | 13.17 | $0.70 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,332 45.21 USD |
+1.47
|
¥3T 18.24B USD | ¥2M 10.89K USD | ¥7,265 44.8 USD | ¥7,400 45.63 USD | ¥3T 18.24B USD | 13.65 | ¥537 3.31 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.94 6.39 USD |
+0.89
|
HK$134.37B 17.18B USD | HK$1.44M 183.56K USD | HK$49.46 6.32 USD | HK$50.70 6.48 USD | HK$134.37B 17.18B USD | 13.60 | HK$3.67 0.47 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$232.50 7.39 USD |
0
|
NT$503.37B 15.99B USD | NT$6.74M 214.28K USD | NT$231.00 7.34 USD | NT$236.00 7.5 USD | NT$503.37B 15.99B USD | 9.22 | NT$25.20 0.8 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$22.68 — |
+1.84
|
$15.59B — | $5.19K — | $22.47 — | $22.91 — | $15.59B — | 11.06 | $2.05 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,289 44.94 USD |
+2.4
|
¥2T 15.44B USD | ¥2M 12.31K USD | ¥7,159 44.14 USD | ¥7,329 45.19 USD | ¥2T 15.44B USD | 11.32 | ¥644 3.97 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$151.20 19.33 USD |
+3.21
|
HK$99.85B 12.77B USD | HK$665.15K 85.05K USD | HK$147.40 18.85 USD | HK$153.60 19.64 USD | HK$99.85B 12.77B USD | 9.92 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,367 20.76 USD |
+2.68
|
¥2T 12.31B USD | ¥3M 19.77K USD | ¥3,307 20.39 USD | ¥3,384 20.87 USD | ¥2T 12.31B USD | 16.79 | ¥200 1.24 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.63 0.54 USD |
+1.11
|
CN¥70.62B 10.42B USD | CN¥45.72M 6.75M USD | CN¥3.60 0.53 USD | CN¥3.64 0.54 USD | CN¥70.62B 10.42B USD | 13.44 | CN¥0.27 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
0
|
NT$312.89B 9.94B USD | NT$7.87M 250.15K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$312.89B 9.94B USD | 7.66 | NT$14.55 0.46 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥10.07 1.49 USD |
+0.2
|
CN¥65.37B 9.64B USD | CN¥6.67M 984.6K USD | CN¥10.04 1.48 USD | CN¥10.18 1.5 USD | CN¥65.37B 9.64B USD | 12.58 | CN¥0.80 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.20 2.2 USD |
+0.12
|
HK$72.21B 9.23B USD | HK$968.00K 123.77K USD | HK$17.18 2.2 USD | HK$17.48 2.24 USD | HK$72.21B 9.23B USD | 10.75 | HK$1.60 0.2 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.57 3.63 USD |
-0.16
|
CN¥60.99B 9B USD | CN¥2.31M 340.99K USD | CN¥24.20 3.57 USD | CN¥24.78 3.66 USD | CN¥60.99B 9B USD | 12.79 | CN¥1.92 0.28 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.14 9.37 USD |
-1.07
|
SAR 32.43B 8.65B USD | SAR 859.55K 229.3K USD | SAR 34.96 9.33 USD | SAR 35.52 9.48 USD | SAR 32.43B 8.65B USD | 5.01 | SAR 7.00 1.87 USD | ||
Kirby
KEX
US
|
$138.11 — |
+0.55
|
$7.29B — | $356.72K — | $136.78 — | $139.04 — | $7.29B — | 21.21 | $6.51 — | ||
MISC Berhad
3816.KL
MY
|
MYR 7.60 1.62 USD |
+0.8
|
MYR 33.92B 7.21B USD | MYR 383.60K 81.56K USD | MYR 7.53 1.6 USD | MYR 7.67 1.63 USD | MYR 33.92B 7.21B USD | 14.33 | MYR 0.53 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 169.50 16.26 USD |
+2.6
|
NOK 74.58B 7.15B USD | NOK 829.25K 79.55K USD | NOK 163.10 15.65 USD | NOK 169.80 16.29 USD | NOK 74.58B 7.15B USD | 10.49 | NOK 16.15 1.55 USD | ||
Matson
MATX
US
|
$227.79 — |
+2.18
|
$6.81B — | $255.08K — | $223.09 — | $228.10 — | $6.81B — | 15.31 | $14.87 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.70 1.9 USD |
+1.02
|
NT$208.48B 6.62B USD | NT$18.01M 572.29K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$208.48B 6.62B USD | 13.29 | NT$4.49 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.75 0.99 USD |
+1.71
|
HK$50.31B 6.43B USD | HK$843.00K 107.79K USD | HK$7.66 0.98 USD | HK$7.76 0.99 USD | HK$50.31B 6.43B USD | 8.70 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.67 2.39 USD |
-0.05
|
HK$46.34B 5.93B USD | HK$147.40K 18.85K USD | HK$18.48 2.36 USD | HK$18.73 2.39 USD | HK$46.34B 5.93B USD | 8.72 | HK$2.14 0.27 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 101.90 9.78 USD |
+3.45
|
NOK 54.55B 5.23B USD | NOK 915.08K 87.78K USD | NOK 97.80 9.38 USD | NOK 103.10 9.89 USD | NOK 54.55B 5.23B USD | 8.02 | NOK 12.70 1.22 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.49 0.22 USD |
+0.68
|
CN¥35.12B 5.18B USD | CN¥51.91M 7.66M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥35.12B 5.18B USD | 29.80 | CN¥0.05 0.007 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.72 1.43 USD |
+1.05
|
MYR 23.09B 4.91B USD | MYR 424.70K 90.3K USD | MYR 6.65 1.41 USD | MYR 6.74 1.43 USD | MYR 23.09B 4.91B USD | 19.19 | MYR 0.35 0.07 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.00 1.62 USD |
+0.18
|
CN¥30.18B 4.45B USD | CN¥23.83M 3.52M USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥30.18B 4.45B USD | 12.94 | CN¥0.85 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.75 0.7 USD |
+1.28
|
CN¥28.15B 4.15B USD | CN¥28.48M 4.2M USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥28.15B 4.15B USD | 13.19 | CN¥0.36 0.05 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$30.26 — |
+0.9
|
$3.65B — | $1.07M — | $29.97 — | $30.34 — | $3.65B — | 26.31 | $1.15 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥24.54B 3.62B USD | CN¥19.09M 2.82M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥24.54B 3.62B USD | 16.85 | CN¥0.28 0.04 USD | ||
Star Bulk Carriers
SBLK
US
|
$30.47 — |
+2.63
|
$3.54B — | $1.44M — | $29.85 — | $30.52 — | $3.54B — | 11.94 | $2.55 — | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥23.84B 3.52B USD | CN¥15.61M 2.3M USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥23.84B 3.52B USD | 28.72 | CN¥0.11 0.02 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.10 17.56 USD |
+3.33
|
NOK 36.49B 3.5B USD | NOK 499.33K 47.9K USD | NOK 174.50 16.74 USD | NOK 184.60 17.71 USD | NOK 36.49B 3.5B USD | 8.61 | NOK 21.25 2.04 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 890.00 85.38 USD |
+3.49
|
NOK 34.75B 3.33B USD | NOK 110.92K 10.64K USD | NOK 847.00 81.25 USD | NOK 900.00 86.34 USD | NOK 34.75B 3.33B USD | 8.36 | NOK 106.34 10.2 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.97 1.32 USD |
0
|
CN¥22.58B 3.33B USD | CN¥23.47M 3.46M USD | CN¥8.90 1.31 USD | CN¥9.03 1.33 USD | CN¥22.58B 3.33B USD | 20.86 | CN¥0.43 0.06 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.25 0.8 USD |
-0.32
|
HK$25.10B 3.21B USD | HK$883.15K 112.92K USD | HK$6.15 0.79 USD | HK$6.33 0.81 USD | HK$25.10B 3.21B USD | 8.68 | HK$0.72 0.09 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.7 USD |
+1.48
|
NZ$5.60B 3.2B USD | NZ$534.20K 304.86K USD | NZ$8.15 4.65 USD | NZ$8.23 4.7 USD | NZ$5.60B 3.2B USD | 35.78 | NZ$0.23 0.13 USD | ||
Danaos
DAC
US
|
$170.22 — |
+3.49
|
$3.10B — | $286.01K — | $166.83 — | $170.56 — | $3.10B — | 5.76 | $29.55 — | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.66 0.54 USD |
+1.67
|
CN¥20.45B 3.02B USD | CN¥23.16M 3.42M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥20.45B 3.02B USD | 12.62 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.37 2.57 USD |
-0.86
|
QAR 10.65B 2.92B USD | QAR 734.16K 201.69K USD | QAR 9.23 2.54 USD | QAR 9.81 2.7 USD | QAR 10.65B 2.92B USD | 9.18 | QAR 1.02 0.28 USD | ||
Navios Maritime Partners
NMM
US
|
$91.99 — |
+1.33
|
$2.66B — | $109.20K — | $90.30 — | $92.50 — | $2.66B — | 6.01 | $15.29 — | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,547.00 18.72 USD |
+1.13
|
₹217.67B 2.63B USD | ₹148.88K 1.8K USD | ₹1,525.00 18.45 USD | ₹1,559.00 18.86 USD | ₹217.67B 2.63B USD | 5.76 | ₹268.45 3.25 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.83 0.49 USD |
-0.26
|
HK$19.74B 2.52B USD | HK$2.45M 312.82K USD | HK$3.81 0.49 USD | HK$3.89 0.5 USD | HK$19.74B 2.52B USD | 0.23 | HK$15.99 2.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.40 3.13 USD |
+1.65
|
NT$73.45B 2.33B USD | NT$1.70M 54.1K USD | NT$96.50 3.07 USD | NT$99.60 3.16 USD | NT$73.45B 2.33B USD | 10.93 | NT$9.00 0.29 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.16 0.91 USD |
-1.91
|
CN¥13.78B 2.03B USD | CN¥13.87M 2.05M USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥13.78B 2.03B USD | 77.00 | CN¥0.08 0.01 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$74.90 2.38 USD |
+0.54
|
NT$63.29B 2.01B USD | NT$1.43M 45.55K USD | NT$74.30 2.36 USD | NT$75.50 2.4 USD | NT$63.29B 2.01B USD | 10.99 | NT$6.81 0.22 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.83 1.3 USD |
-4.33
|
CN¥13.62B 2.01B USD | CN¥16.29M 2.4M USD | CN¥8.77 1.29 USD | CN¥9.23 1.36 USD | CN¥13.62B 2.01B USD | 28.48 | CN¥0.31 0.05 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.65 32.39 USD |
+0.11
|
CA$2.70B 2B USD | CA$72.34K 53.68K USD | CA$42.88 31.82 USD | CA$43.79 32.49 USD | CA$2.70B 2B USD | 27.45 | CA$1.59 1.18 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$15.44B 1.97B USD | HK$605.00K 77.36K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$15.44B 1.97B USD | 10.91 | HK$0.06 0.007 USD | ||
SFL
SFL
US
|
$13.56 — |
+2.11
|
$1.88B — | $1.44M — | $13.31 — | $13.60 — | $1.88B — | 28.25 | $0.48 — | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.87B — | $1.66M — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥12.68B 1.87B USD | CN¥16.87M 2.49M USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥12.68B 1.87B USD | 10.94 | CN¥0.40 0.06 USD | ||
Costamare
CMRE
US
|
$15.29 — |
+1.66
|
$1.85B — | $400.30K — | $15.11 — | $15.34 — | $1.85B — | 5.70 | $2.68 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 124.90K 93.61K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.46 0.31 USD |
+1.24
|
HK$13.72B 1.75B USD | HK$485.50K 62.08K USD | HK$2.43 0.31 USD | HK$2.46 0.31 USD | HK$13.72B 1.75B USD | 7.22 | HK$0.34 0.04 USD | ||
Global Ship Lease
GSL
US
|
$45.48 — |
+1.7
|
$1.64B — | $328.54K — | $44.74 — | $45.58 — | $1.64B — | 4.36 | $10.41 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 394.80 57.89 USD |
+0.41
|
DKK 10.77B 1.58B USD | DKK 63.07K 9.25K USD | DKK 388.40 56.95 USD | DKK 400.40 58.71 USD | DKK 10.77B 1.58B USD | 11.90 | DKK 33.17 4.86 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹277.70 3.36 USD |
-1.08
|
₹129.35B 1.56B USD | ₹549.23K 6.64K USD | ₹274.65 3.32 USD | ₹281.30 3.4 USD | ₹129.35B 1.56B USD | 7.99 | ₹34.74 0.42 USD | ||
MPC Container Ships
MPZZF
US
|
$3.07 — |
+4.07
|
$1.50B — | $200.00 — | $3.02 — | $3.07 — | $1.50B — | 6.53 | $0.47 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €17.25K 19.91K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.90 2.77 USD |
+1.9
|
NOK 14.11B 1.35B USD | NOK 1.01M 96.85K USD | NOK 28.00 2.69 USD | NOK 28.94 2.78 USD | NOK 14.11B 1.35B USD | 6.36 | NOK 4.54 0.44 USD | ||
Irish Continental
IRCUF
US
|
$8.91 — |
0
|
$1.32B — | $100.00 — | $9.10 — | $9.10 — | $1.32B — | 16.50 | $0.54 — | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.89 0.43 USD |
+1.05
|
CN¥8.89B 1.31B USD | CN¥28.60M 4.22M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥8.89B 1.31B USD | 19.26 | CN¥0.15 0.02 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.60 23.4 USD |
-0.31
|
DKK 8.62B 1.26B USD | DKK 25.88K 3.79K USD | DKK 157.30 23.06 USD | DKK 162.00 23.75 USD | DKK 8.62B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.03 10.42 USD |
-0.66
|
€1.08B 1.24B USD | €365.50K 421.91K USD | €8.72 10.06 USD | €9.19 10.61 USD | €1.08B 1.24B USD | 9.60 | €0.94 1.09 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.80 49.41 USD |
-6.75
|
€1.07B 1.24B USD | €19.74K 22.79K USD | €42.80 49.41 USD | €45.80 52.87 USD | €1.07B 1.24B USD | 14.31 | €2.99 3.45 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.87 0.42 USD |
0
|
CN¥8.32B 1.23B USD | CN¥15.29M 2.26M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥8.32B 1.23B USD | 95.66 | CN¥0.03 0.004 USD | ||
Genco Shipping & Trading
GNK
US
|
$27.81 — |
+2.62
|
$1.21B — | $388.32K — | $27.24 — | $27.91 — | $1.21B — | 30.22 | $0.92 — | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 37.71B 1.06B USD | THB 1.71M 48.19K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 37.71B 1.06B USD | 4.86 | THB 9.35 0.26 USD | ||
Safe Bulkers
SB
US
|
$8.82 — |
+4.38
|
$1.00B — | $1.41M — | $8.53 — | $8.82 — | $1.00B — | 11.45 | $0.77 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹170.28 2.06 USD |
+2.18
|
₹82.35B 996.32M USD | ₹389.21K 4.71K USD | ₹166.07 2.01 USD | ₹171.20 2.07 USD | ₹82.35B 996.32M USD | 14.73 | ₹11.56 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 130.40 12.51 USD |
+3.33
|
NOK 10.33B 990.61M USD | NOK 47.65K 4.57K USD | NOK 125.00 11.99 USD | NOK 131.00 12.57 USD | NOK 10.33B 990.61M USD | 6.30 | NOK 20.68 1.98 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.94 9.85 USD |
-1.6
|
SAR 3.00B 801.53M USD | SAR 133.04K 35.49K USD | SAR 36.72 9.8 USD | SAR 37.54 10.01 USD | SAR 3.00B 801.53M USD | 21.85 | SAR 1.69 0.45 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.37 0.64 USD |
-1.58
|
CN¥5.42B 799.94M USD | CN¥5.91M 872.36K USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥5.42B 799.94M USD | 27.31 | CN¥0.16 0.02 USD | ||
Ardmore Shipping
ASC
US
|
$19.47 — |
+5.36
|
$794.43M — | $1.31M — | $18.71 — | $19.52 — | $794.43M — | 7.18 | $2.71 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥5.12B 754.76M USD | CN¥3.63M 535.94K USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥5.12B 754.76M USD | 71.83 | CN¥0.06 0.008 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.31 0.61 USD |
+1.86
|
NOK 7.75B 743.11M USD | NOK 330.12K 31.67K USD | NOK 6.13 0.59 USD | NOK 6.63 0.64 USD | NOK 7.75B 743.11M USD | 0.072 | NOK 87.20 8.36 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.70 1.17 USD |
+0.27
|
NT$21.48B 682.61M USD | NT$5.35M 169.99K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$21.48B 682.61M USD | 7.50 | NT$4.89 0.16 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥4.52B 666.31M USD | CN¥4.86M 716.95K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥4.52B 666.31M USD | 21.34 | CN¥0.23 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
-1.79
|
$634.95M — | $435.50K — | $0.22 — | $0.22 — | $634.95M — | 0 | $0.00 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.61 1.27 USD |
-3.69
|
CN¥4.19B 617.5M USD | CN¥10.34M 1.53M USD | CN¥8.58 1.27 USD | CN¥8.98 1.32 USD | CN¥4.19B 617.5M USD | 21.00 | CN¥0.41 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥4.10B 605.27M USD | CN¥15.40M 2.27M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥4.10B 605.27M USD | 85.00 | CN¥0.04 0.005 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.83 1.3 USD |
-2.43
|
CN¥4.04B 596.71M USD | CN¥2.95M 435.96K USD | CN¥8.75 1.29 USD | CN¥9.04 1.33 USD | CN¥4.04B 596.71M USD | 0 | -CN¥0.86 -0.1 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.00 9.98 USD |
+0.19
|
NOK 6.17B 591.78M USD | NOK 128.67K 12.34K USD | NOK 102.60 9.84 USD | NOK 104.40 10.01 USD | NOK 6.17B 591.78M USD | 10.77 | NOK 9.65 0.93 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.92 0.58 USD |
-3.21
|
CN¥3.97B 585.37M USD | CN¥15.36M 2.27M USD | CN¥3.89 0.57 USD | CN¥4.10 0.6 USD | CN¥3.97B 585.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
Pangaea Logistics
PANL
US
|
$8.60 — |
+2.99
|
$563.07M — | $365.52K — | $8.35 — | $8.62 — | $563.07M — | 11.78 | $0.73 — | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
0
|
€486.71M 561.83M USD | €10.23K 11.81K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.31
|
€485.21M 560.1M USD | €61.71K 71.23K USD | €0.65 0.75 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥3.77B 556.03M USD | CN¥7.13M 1.05M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.97 1.18 USD |
-0.38
|
CN¥3.74B 551.69M USD | CN¥1.60M 235.93K USD | CN¥7.94 1.17 USD | CN¥8.02 1.18 USD | CN¥3.74B 551.69M USD | 17.32 | CN¥0.46 0.07 USD | ||
Euroseas
ESEA
US
|
$73.41 — |
+0.77
|
$517.94M — | $26.55K — | $72.87 — | $74.03 — | $517.94M — | 3.75 | $19.54 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$3.76B 480.3M USD | HK$176.00K 22.5K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$3.76B 480.3M USD | 4.69 | HK$0.13 0.02 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.05 1.02 USD |
-0.16
|
NT$13.37B 424.97M USD | NT$402.75K 12.8K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$13.37B 424.97M USD | 8.63 | NT$3.71 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
