Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (397)
Transport maritime (397)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,827.30 22.11 USD |
-1.23
|
₹4.21T 50.93B USD | ₹768.81K 9.3K USD | ₹1,823.90 22.07 USD | ₹1,864.00 22.55 USD | ₹4.21T 50.93B USD | 30.49 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$17.18 — |
-1.6
|
$49.42B — | $7.93K — | $17.11 — | $17.30 — | $49.42B — | 22.02 | $0.78 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.87 2.64 USD |
+0.17
|
CN¥271.95B 40.13B USD | CN¥123.78M 18.26M USD | CN¥17.74 2.62 USD | CN¥18.20 2.69 USD | CN¥271.95B 40.13B USD | 10.27 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$18.08 2.31 USD |
+1.01
|
HK$275.14B 35.18B USD | HK$11.81M 1.51M USD | HK$17.76 2.27 USD | HK$18.26 2.33 USD | HK$275.14B 35.18B USD | 9.31 | HK$1.94 0.25 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.44 — |
+9.68
|
$34.82B — | $371.00 — | $11.17 — | $11.48 — | $34.82B — | 9.22 | $1.24 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.24 — |
+4.67
|
$34.09B — | $100.00 — | $2.24 — | $2.24 — | $34.09B — | 8.96 | $0.25 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.50 154.1 USD |
-0.6
|
€23.46B 27.09B USD | €4.29K 4.95K USD | €132.50 152.95 USD | €135.80 156.76 USD | €23.46B 27.09B USD | 392.64 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.70 0.84 USD |
-1.73
|
CN¥132.70B 19.58B USD | CN¥88.35M 13.04M USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥132.70B 19.58B USD | 8.63 | CN¥0.66 0.1 USD | ||
Nippon Yusen
NPNYY
US
|
$9.57 — |
+4.36
|
$19.31B — | $600.00 — | $9.56 — | $9.56 — | $19.31B — | 13.67 | $0.70 — |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$274.50 8.72 USD |
+1.1
|
NT$594.30B 18.88B USD | NT$12.50M 397.34K USD | NT$269.00 8.55 USD | NT$274.50 8.72 USD | NT$594.30B 18.88B USD | 10.89 | NT$25.20 0.8 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,381 45.51 USD |
-2.21
|
¥3T 18.37B USD | ¥2M 13.76K USD | ¥7,360 45.38 USD | ¥7,550 46.55 USD | ¥3T 18.37B USD | 13.75 | ¥537 3.31 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$48.42 6.19 USD |
+0.37
|
HK$130.28B 16.66B USD | HK$2.50M 319.39K USD | HK$46.90 6 USD | HK$48.60 6.21 USD | HK$130.28B 16.66B USD | 13.19 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$24.20 — |
+2.76
|
$16.63B — | $200.00 — | $24.20 — | $24.21 — | $16.63B — | 11.63 | $2.08 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,584 46.76 USD |
-1.15
|
¥3T 16.07B USD | ¥1M 9.06K USD | ¥7,460 46 USD | ¥7,679 47.35 USD | ¥3T 16.07B USD | 11.78 | ¥644 3.97 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$159.80 20.43 USD |
+0.63
|
HK$105.53B 13.49B USD | HK$458.94K 58.68K USD | HK$156.40 20 USD | HK$160.00 20.46 USD | HK$105.53B 13.49B USD | 10.49 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,503 21.6 USD |
-0.48
|
¥2T 12.69B USD | ¥2M 11.99K USD | ¥3,442 21.22 USD | ¥3,530 21.77 USD | ¥2T 12.69B USD | 17.47 | ¥200 1.24 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.50 3.8 USD |
-0.42
|
NT$335.33B 10.66B USD | NT$9.99M 317.39K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$335.33B 10.66B USD | 8.21 | NT$14.55 0.46 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥68.87B 10.16B USD | CN¥49.57M 7.31M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥68.87B 10.16B USD | 13.61 | CN¥0.26 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.89 1.46 USD |
-1.2
|
CN¥64.20B 9.47B USD | CN¥16.39M 2.42M USD | CN¥9.83 1.45 USD | CN¥10.21 1.51 USD | CN¥64.20B 9.47B USD | 12.36 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.14 3.71 USD |
-0.59
|
CN¥62.40B 9.21B USD | CN¥5.13M 756.42K USD | CN¥25.10 3.7 USD | CN¥25.88 3.82 USD | CN¥62.40B 9.21B USD | 12.57 | CN¥2.00 0.3 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 36.08 9.63 USD |
+0.78
|
SAR 33.30B 8.88B USD | SAR 2.37M 630.93K USD | SAR 35.88 9.57 USD | SAR 36.80 9.82 USD | SAR 33.30B 8.88B USD | 5.24 | SAR 6.88 1.84 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.44 2.1 USD |
-2.08
|
HK$69.02B 8.82B USD | HK$1.87M 238.49K USD | HK$16.43 2.1 USD | HK$16.87 2.16 USD | HK$69.02B 8.82B USD | 10.27 | HK$1.60 0.2 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.53 1.81 USD |
+3.39
|
MYR 38.08B 8.1B USD | MYR 668.90K 142.23K USD | MYR 8.14 1.73 USD | MYR 8.61 1.83 USD | MYR 38.08B 8.1B USD | 15.79 | MYR 0.54 0.11 USD | ||
Kirby
KEX
US
|
$143.93 — |
-1.42
|
$7.60B — | $544.18K — | $142.81 — | $145.38 — | $7.60B — | 20.70 | $6.95 — |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 169.00 16.21 USD |
-1.17
|
NOK 74.36B 7.13B USD | NOK 281.34K 26.99K USD | NOK 168.20 16.14 USD | NOK 171.30 16.43 USD | NOK 74.36B 7.13B USD | 10.46 | NOK 16.15 1.55 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.00 2.03 USD |
+0.79
|
NT$223.49B 7.1B USD | NT$15.74M 500.02K USD | NT$62.10 1.97 USD | NT$64.10 2.04 USD | NT$223.49B 7.1B USD | 14.41 | NT$4.44 0.14 USD | ||
Matson
MATX
US
|
$223.85 — |
-1.38
|
$6.69B — | $297.53K — | $221.39 — | $227.21 — | $6.69B — | 15.05 | $14.87 — |
|
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.65 0.98 USD |
-3.11
|
HK$49.62B 6.35B USD | HK$1.64M 209.44K USD | HK$7.63 0.98 USD | HK$7.95 1.02 USD | HK$49.62B 6.35B USD | 8.58 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.37 2.48 USD |
+1.41
|
HK$48.08B 6.15B USD | HK$307.50K 39.32K USD | HK$19.12 2.44 USD | HK$19.45 2.49 USD | HK$48.08B 6.15B USD | 8.53 | HK$2.27 0.29 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.04 1.5 USD |
+2.77
|
MYR 24.30B 5.17B USD | MYR 4.34M 922.48K USD | MYR 6.88 1.46 USD | MYR 7.10 1.51 USD | MYR 24.30B 5.17B USD | 18.52 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥34.89B 5.15B USD | CN¥105.75M 15.6M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.20 9.61 USD |
-0.6
|
NOK 53.64B 5.15B USD | NOK 432.49K 41.49K USD | NOK 100.20 9.61 USD | NOK 103.40 9.92 USD | NOK 53.64B 5.15B USD | 7.88 | NOK 12.70 1.22 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.51 1.7 USD |
+0.35
|
CN¥31.58B 4.66B USD | CN¥45.34M 6.69M USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥31.58B 4.66B USD | 10.27 | CN¥1.12 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.85 0.72 USD |
-2.02
|
CN¥28.74B 4.24B USD | CN¥47.78M 7.05M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥28.74B 4.24B USD | 13.47 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.56 0.67 USD |
+1.11
|
CN¥23.71B 3.5B USD | CN¥22.35M 3.3M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥23.71B 3.5B USD | 15.72 | CN¥0.29 0.04 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 920.00 88.25 USD |
-1.71
|
NOK 35.92B 3.45B USD | NOK 75.87K 7.28K USD | NOK 905.00 86.81 USD | NOK 944.00 90.56 USD | NOK 35.92B 3.45B USD | 8.50 | NOK 108.19 10.38 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 179.40 17.21 USD |
-1.43
|
NOK 35.75B 3.43B USD | NOK 396.17K 38K USD | NOK 178.10 17.08 USD | NOK 183.00 17.55 USD | NOK 35.75B 3.43B USD | 8.16 | NOK 21.96 2.11 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥23.24B 3.43B USD | CN¥23.29M 3.44M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥23.24B 3.43B USD | 25.66 | CN¥0.12 0.02 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$28.38 — |
-2.94
|
$3.42B — | $2.13M — | $27.84 — | $29.10 — | $3.42B — | 24.67 | $1.15 — |
|
|
Star Bulk Carriers
SBLK
US
|
$28.36 — |
-1.83
|
$3.29B — | $570.02K — | $28.17 — | $28.89 — | $3.29B — | 11.12 | $2.55 — |
|
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.34 0.81 USD |
+0.63
|
HK$25.47B 3.26B USD | HK$3.99M 509.89K USD | HK$6.28 0.8 USD | HK$6.49 0.83 USD | HK$25.47B 3.26B USD | 8.80 | HK$0.72 0.09 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.21 4.69 USD |
-0.36
|
NZ$5.59B 3.19B USD | NZ$86.05K 49.11K USD | NZ$8.21 4.69 USD | NZ$8.29 4.73 USD | NZ$5.59B 3.19B USD | 35.69 | NZ$0.23 0.13 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.10 2.77 USD |
+8.22
|
QAR 11.48B 3.15B USD | QAR 2.07M 567.65K USD | QAR 9.35 2.57 USD | QAR 10.10 2.77 USD | QAR 11.48B 3.15B USD | 10.63 | QAR 0.95 0.26 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.17 1.21 USD |
+2
|
CN¥20.56B 3.03B USD | CN¥18.21M 2.69M USD | CN¥8.01 1.18 USD | CN¥8.17 1.21 USD | CN¥20.56B 3.03B USD | 19.45 | CN¥0.42 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 230.65 22.13 USD |
+46.63
|
NOK 30.36B 2.91B USD | NOK 6.00 0.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.36B 2.91B USD | 8.21 | NOK 28.06 2.69 USD | ||
Danaos
DAC
US
|
$157.02 — |
-1.16
|
$2.86B — | $106.61K — | $155.54 — | $157.89 — | $2.86B — | 5.31 | $29.55 — |
|
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,606.80 19.44 USD |
+0.83
|
₹220.23B 2.66B USD | ₹146.32K 1.77K USD | ₹1,562.40 18.9 USD | ₹1,611.90 19.5 USD | ₹220.23B 2.66B USD | 6.13 | ₹261.91 3.17 USD | ||
Navios Maritime Partners
NMM
US
|
$90.02 — |
-1.11
|
$2.60B — | $133.86K — | $89.32 — | $90.79 — | $2.60B — | 5.88 | $15.29 — |
|
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$75.76B 2.41B USD | NT$1.85M 58.87K USD | NT$99.90 3.17 USD | NT$102.00 3.24 USD | NT$75.76B 2.41B USD | 11.27 | NT$9.00 0.29 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.59 0.46 USD |
-0.83
|
HK$18.47B 2.36B USD | HK$7.57M 967.42K USD | HK$3.51 0.45 USD | HK$3.64 0.46 USD | HK$18.47B 2.36B USD | 0.22 | HK$15.99 2.04 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
+0.75
|
HK$15.91B 2.03B USD | HK$1.05M 134.51K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.91B 2.03B USD | 9.64 | HK$0.07 0.008 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$75.60 2.4 USD |
-0.53
|
NT$63.89B 2.03B USD | NT$2.70M 85.8K USD | NT$75.10 2.39 USD | NT$76.50 2.43 USD | NT$63.89B 2.03B USD | 11.16 | NT$6.77 0.22 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.75 32.47 USD |
-1.24
|
CA$2.70B 2.01B USD | CA$103.19K 76.57K USD | CA$43.63 32.38 USD | CA$44.56 33.07 USD | CA$2.70B 2.01B USD | 27.51 | CA$1.59 1.18 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.72 0.35 USD |
+0.93
|
HK$15.20B 1.94B USD | HK$890.00K 113.8K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$15.20B 1.94B USD | 8.50 | HK$0.32 0.04 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
+2.38
|
$1.87B — | $3.08M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.22 1.21 USD |
+2.24
|
CN¥12.68B 1.87B USD | CN¥9.99M 1.47M USD | CN¥8.01 1.18 USD | CN¥8.25 1.22 USD | CN¥12.68B 1.87B USD | 24.17 | CN¥0.34 0.05 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥12.47B 1.84B USD | CN¥27.47M 4.05M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥12.47B 1.84B USD | 10.51 | CN¥0.41 0.06 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 44.00K 32.98K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.51 0.81 USD |
+2.8
|
CN¥12.32B 1.82B USD | CN¥14.79M 2.18M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥12.32B 1.82B USD | 110.20 | CN¥0.05 0.007 USD | ||
SFL
SFL
US
|
$12.95 — |
-1.67
|
$1.80B — | $929.59K — | $12.84 — | $13.15 — | $1.80B — | 26.97 | $0.48 — |
|
|
Costamare
CMRE
US
|
$14.16 — |
-1.8
|
$1.71B — | $345.02K — | $14.16 — | $14.59 — | $1.71B — | 5.44 | $2.60 — |
|
|
Global Ship Lease
GSL
US
|
$41.74 — |
-1.37
|
$1.50B — | $272.79K — | $41.30 — | $42.33 — | $1.50B — | 4.07 | $10.24 — |
|
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 371.40 54.46 USD |
-3.88
|
DKK 10.08B 1.48B USD | DKK 74.64K 10.94K USD | DKK 371.40 54.46 USD | DKK 393.00 57.62 USD | DKK 10.08B 1.48B USD | 9.31 | DKK 39.88 5.85 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹257.80 3.12 USD |
+5.48
|
₹120.08B 1.45B USD | ₹1.25M 15.15K USD | ₹241.60 2.92 USD | ₹259.38 3.14 USD | ₹120.08B 1.45B USD | 7.42 | ₹34.74 0.42 USD | ||
MPC Container Ships
MPZZF
US
|
$2.94 — |
0
|
$1.43B — | $1.40K — | $2.78 — | $2.78 — | $1.43B — | 6.25 | $0.47 — |
|
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €130.71K 150.89K USD | €7.96 9.19 USD | €8.00 9.23 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.49 2.64 USD |
-1.72
|
NOK 13.42B 1.29B USD | NOK 1.23M 118.09K USD | NOK 27.37 2.63 USD | NOK 28.30 2.71 USD | NOK 13.42B 1.29B USD | 5.93 | NOK 4.63 0.44 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.40 23.52 USD |
-1.47
|
DKK 8.66B 1.27B USD | DKK 47.43K 6.95K USD | DKK 160.40 23.52 USD | DKK 164.30 24.09 USD | DKK 8.66B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.70 50.44 USD |
-0.91
|
€1.09B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.26B USD | 14.61 | €2.99 3.45 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.99 10.37 USD |
-0.66
|
€1.07B 1.24B USD | €452.84K 522.73K USD | €8.92 10.29 USD | €9.24 10.67 USD | €1.07B 1.24B USD | 9.66 | €0.93 1.07 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥8.37B 1.23B USD | CN¥30.87M 4.56M USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥8.37B 1.23B USD | 19.42 | CN¥0.14 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 50.50 1.42 USD |
+0.5
|
THB 41.85B 1.18B USD | THB 3.37M 94.88K USD | THB 49.75 1.4 USD | THB 51.50 1.45 USD | THB 41.85B 1.18B USD | 5.40 | THB 9.35 0.26 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.75 0.41 USD |
+2.23
|
CN¥7.97B 1.18B USD | CN¥31.20M 4.6M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥7.97B 1.18B USD | 91.66 | CN¥0.03 0.004 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.19 — |
-1.76
|
$1.14B — | $325.79K — | $25.90 — | $26.32 — | $1.14B — | 28.46 | $0.92 — |
|
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.80 0.84 USD |
-8.67
|
NOK 10.80B 1.04B USD | NOK 1.30M 125.17K USD | NOK 8.55 0.82 USD | NOK 9.60 0.92 USD | NOK 10.80B 1.04B USD | 0.099 | NOK 88.81 8.52 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹161.21 1.95 USD |
+1.33
|
₹77.97B 943.25M USD | ₹288.49K 3.49K USD | ₹159.62 1.93 USD | ₹162.32 1.96 USD | ₹77.97B 943.25M USD | 13.94 | ₹11.56 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 121.60 11.66 USD |
-1.46
|
NOK 9.63B 923.76M USD | NOK 73.09K 7.01K USD | NOK 120.80 11.59 USD | NOK 124.40 11.93 USD | NOK 9.63B 923.76M USD | 5.88 | NOK 20.68 1.98 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.50 22.63 USD |
-1.1
|
CA$1.24B 918.16M USD | CA$18.17K 13.48K USD | CA$30.40 22.56 USD | CA$30.84 22.89 USD | CA$1.24B 918.16M USD | 6.64 | CA$4.59 3.41 USD | ||
Safe Bulkers
SB
US
|
$8.01 — |
-1.35
|
$911.81M — | $643.02K — | $7.96 — | $8.09 — | $911.81M — | 10.40 | $0.77 — |
|
|
Ardmore Shipping
ASC
US
|
$20.97 — |
-1.55
|
$855.63M — | $460.75K — | $20.70 — | $21.28 — | $855.63M — | 8.15 | $2.57 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥5.06B 746.85M USD | CN¥6.32M 933.16K USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥5.06B 746.85M USD | 27.19 | CN¥0.15 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥4.94B 728.49M USD | CN¥6.46M 953.48K USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥4.94B 728.49M USD | 83.20 | CN¥0.05 0.007 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.02 8.81 USD |
-2.88
|
SAR 2.69B 716.47M USD | SAR 225.90K 60.26K USD | SAR 33.02 8.81 USD | SAR 34.34 9.16 USD | SAR 2.69B 716.47M USD | 18.97 | SAR 1.74 0.46 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 114.60 10.99 USD |
-0.52
|
NOK 6.80B 652.1M USD | NOK 117.09K 11.23K USD | NOK 114.00 10.94 USD | NOK 116.40 11.17 USD | NOK 6.80B 652.1M USD | 10.01 | NOK 11.44 1.1 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$34.95 1.11 USD |
0
|
NT$20.46B 650.06M USD | NT$1.64M 52.11K USD | NT$34.75 1.1 USD | NT$35.30 1.12 USD | NT$20.46B 650.06M USD | 7.14 | NT$4.89 0.16 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥4.28B 631.02M USD | CN¥5.62M 829.27K USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥4.28B 631.02M USD | 25.83 | CN¥0.18 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.49
|
$585.67M — | $148.52K — | $0.20 — | $0.20 — | $585.67M — | 0 | $0.00 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.17 0.47 USD |
+0.32
|
CN¥3.82B 564.33M USD | CN¥10.19M 1.5M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥3.82B 564.33M USD | 52.83 | CN¥0.06 0.008 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-0.31
|
€488.21M 563.56M USD | €10.31K 11.9K USD | €0.65 0.75 USD | €0.65 0.75 USD | €488.21M 563.56M USD | 16.30 | €0.04 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥3.82B 562.99M USD | CN¥6.01M 886.2K USD | CN¥7.73 1.14 USD | CN¥7.88 1.16 USD | CN¥3.82B 562.99M USD | 20.12 | CN¥0.39 0.06 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
0
|
€484.46M 559.23M USD | €71.87K 82.96K USD | €0.65 0.75 USD | €0.65 0.75 USD | €484.46M 559.23M USD | 16.17 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.03 1.18 USD |
0
|
CN¥3.77B 555.84M USD | CN¥2.71M 399.48K USD | CN¥8.01 1.18 USD | CN¥8.08 1.19 USD | CN¥3.77B 555.84M USD | 23.61 | CN¥0.34 0.05 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥3.59B 530.12M USD | CN¥28.15M 4.15M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥3.59B 530.12M USD | 59.16 | CN¥0.06 0.008 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
+2.42
|
CN¥3.55B 524.15M USD | CN¥10.27M 1.52M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
Pangaea Logistics
PANL
US
|
$7.96 — |
-0.87
|
$521.17M — | $327.61K — | $7.81 — | $8.02 — | $521.17M — | 10.90 | $0.73 — |
|
|
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.43 1.1 USD |
+1.36
|
CN¥3.40B 502.1M USD | CN¥7.39M 1.09M USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥3.40B 502.1M USD | 0 | -CN¥0.86 -0.1 USD | ||
Euroseas
ESEA
US
|
$67.27 — |
-0.27
|
$474.62M — | $28.73K — | $66.67 — | $69.25 — | $474.62M — | 3.44 | $19.52 — |
|
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$3.69B 472.43M USD | HK$510.00K 65.21K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 4.61 | HK$0.13 0.02 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.40 1 USD |
-1.72
|
NT$13.10B 416.35M USD | NT$407.22K 12.94K USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$13.10B 416.35M USD | 8.46 | NT$3.71 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
