Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (416)
- {{item.name}}
Transport maritime (416)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$18.40 — |
0
|
$52.98B — | $17.73K — | $18.33 — | $18.50 — | $52.98B — | 23.58 | $0.78 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,708.00 20.66 USD |
-2.41
|
₹3.94T 47.61B USD | ₹3.34M 40.46K USD | ₹1,674.20 20.26 USD | ₹1,749.90 21.17 USD | ₹3.94T 47.61B USD | 29.15 | ₹58.59 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.60 2.45 USD |
+1.41
|
CN¥252.62B 37.27B USD | CN¥75.75M 11.18M USD | CN¥16.47 2.43 USD | CN¥16.77 2.47 USD | CN¥252.62B 37.27B USD | 9.54 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.87 2.16 USD |
+3.18
|
HK$256.73B 32.83B USD | HK$18.00M 2.3M USD | HK$16.49 2.11 USD | HK$17.09 2.19 USD | HK$256.73B 32.83B USD | 8.69 | HK$1.94 0.25 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.60 — |
+1.34
|
$32.26B — | $600.00 — | $10.60 — | $10.60 — | $32.26B — | 8.54 | $1.24 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.00 153.53 USD |
-1.04
|
€23.38B 26.98B USD | €5.29K 6.1K USD | €133.00 153.53 USD | €136.30 157.34 USD | €23.38B 26.98B USD | 391.17 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.54 0.82 USD |
+1.65
|
CN¥128.97B 19.03B USD | CN¥59.50M 8.78M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥128.97B 19.03B USD | 9.23 | CN¥0.60 0.09 USD | ||
Nippon Yusen
NPNYY
US
|
$9.14 — |
+2.01
|
$18.44B — | $990.00 — | $9.14 — | $9.14 — | $18.44B — | 13.84 | $0.66 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,226 44.56 USD |
+1.89
|
¥3T 17.98B USD | ¥3M 18.01K USD | ¥6,989 43.1 USD | ¥7,272 44.84 USD | ¥3T 17.98B USD | 14.57 | ¥496 3.06 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.50 6.33 USD |
+1.06
|
HK$133.19B 17.03B USD | HK$5.50M 702.91K USD | HK$47.24 6.04 USD | HK$49.66 6.35 USD | HK$133.19B 17.03B USD | 13.48 | HK$3.67 0.47 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$232.50 7.39 USD |
0
|
NT$503.37B 15.99B USD | NT$6.74M 214.28K USD | NT$231.00 7.34 USD | NT$236.00 7.5 USD | NT$503.37B 15.99B USD | 9.22 | NT$25.20 0.8 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$22.65 — |
+1.75
|
$15.57B — | $2.69K — | $22.47 — | $22.91 — | $15.57B — | 11.04 | $2.05 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,118 43.89 USD |
+0.85
|
¥2T 15.08B USD | ¥3M 17.63K USD | ¥6,972 42.99 USD | ¥7,212 44.47 USD | ¥2T 15.08B USD | 11.50 | ¥619 3.82 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$146.50 18.73 USD |
+1.74
|
HK$96.74B 12.37B USD | HK$821.61K 105.05K USD | HK$143.60 18.36 USD | HK$148.10 18.94 USD | HK$96.74B 12.37B USD | 9.61 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,279 20.22 USD |
+1.27
|
¥2T 11.99B USD | ¥4M 22.73K USD | ¥3,200 19.73 USD | ¥3,320 20.47 USD | ¥2T 11.99B USD | 15.58 | ¥210 1.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.59 0.53 USD |
+1.7
|
CN¥69.84B 10.3B USD | CN¥82.31M 12.14M USD | CN¥3.52 0.52 USD | CN¥3.64 0.54 USD | CN¥69.84B 10.3B USD | 13.29 | CN¥0.27 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
0
|
NT$312.89B 9.94B USD | NT$7.87M 250.15K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$312.89B 9.94B USD | 7.83 | NT$14.23 0.45 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥10.05 1.48 USD |
-0.1
|
CN¥65.24B 9.63B USD | CN¥10.68M 1.58M USD | CN¥9.96 1.47 USD | CN¥10.20 1.5 USD | CN¥65.24B 9.63B USD | 12.56 | CN¥0.80 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.18 2.2 USD |
+0.41
|
HK$72.12B 9.22B USD | HK$4.09M 523.11K USD | HK$17.08 2.18 USD | HK$17.56 2.25 USD | HK$72.12B 9.22B USD | 10.73 | HK$1.60 0.2 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.61 3.63 USD |
+1.78
|
CN¥61.09B 9.01B USD | CN¥3.45M 508.59K USD | CN¥23.95 3.53 USD | CN¥24.88 3.67 USD | CN¥61.09B 9.01B USD | 12.81 | CN¥1.92 0.28 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.14 9.37 USD |
-1.07
|
SAR 32.43B 8.65B USD | SAR 859.55K 229.3K USD | SAR 34.96 9.33 USD | SAR 35.52 9.48 USD | SAR 32.43B 8.65B USD | 5.07 | SAR 6.93 1.85 USD | ||
Kirby
KEX
US
|
$137.68 — |
+0.23
|
$7.27B — | $178.73K — | $136.78 — | $139.04 — | $7.27B — | 21.14 | $6.51 — | ||
MISC Berhad
3816.KL
MY
|
MYR 7.54 1.6 USD |
-2.08
|
MYR 33.66B 7.16B USD | MYR 1.61M 341.8K USD | MYR 7.54 1.6 USD | MYR 7.71 1.64 USD | MYR 33.66B 7.16B USD | 13.96 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 169.50 16.26 USD |
+2.6
|
NOK 74.58B 7.15B USD | NOK 829.25K 79.55K USD | NOK 163.10 15.65 USD | NOK 169.80 16.29 USD | NOK 74.58B 7.15B USD | 10.49 | NOK 16.15 1.55 USD | ||
Matson
MATX
US
|
$226.38 — |
+1.55
|
$6.77B — | $115.93K — | $223.09 — | $227.91 — | $6.77B — | 15.22 | $14.87 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.70 1.9 USD |
+1.02
|
NT$208.48B 6.62B USD | NT$18.01M 572.29K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$208.48B 6.62B USD | 13.44 | NT$4.44 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.62 0.97 USD |
+2.14
|
HK$49.46B 6.32B USD | HK$8.13M 1.04M USD | HK$7.49 0.96 USD | HK$7.77 0.99 USD | HK$49.46B 6.32B USD | 8.56 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.68 2.39 USD |
+0.76
|
HK$46.37B 5.93B USD | HK$153.46K 19.62K USD | HK$18.38 2.35 USD | HK$18.67 2.39 USD | HK$46.37B 5.93B USD | 8.72 | HK$2.14 0.27 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 101.90 9.78 USD |
+3.45
|
NOK 54.55B 5.23B USD | NOK 915.08K 87.78K USD | NOK 97.80 9.38 USD | NOK 103.10 9.89 USD | NOK 54.55B 5.23B USD | 8.02 | NOK 12.70 1.22 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
+0.68
|
CN¥34.89B 5.15B USD | CN¥107.83M 15.91M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.65 1.41 USD |
-3.06
|
MYR 22.85B 4.86B USD | MYR 2.75M 584.07K USD | MYR 6.65 1.41 USD | MYR 6.94 1.48 USD | MYR 22.85B 4.86B USD | 18.47 | MYR 0.36 0.08 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.98 1.62 USD |
+2.52
|
CN¥30.13B 4.45B USD | CN¥30.52M 4.5M USD | CN¥10.76 1.59 USD | CN¥11.08 1.63 USD | CN¥30.13B 4.45B USD | 12.91 | CN¥0.85 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥27.79B 4.1B USD | CN¥47.58M 7.02M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥27.79B 4.1B USD | 13.02 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.75 0.7 USD |
+1.93
|
CN¥24.70B 3.64B USD | CN¥39.50M 5.83M USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥24.70B 3.64B USD | 16.96 | CN¥0.28 0.04 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$30.17 — |
+0.6
|
$3.64B — | $805.72K — | $29.97 — | $30.34 — | $3.64B — | 26.23 | $1.15 — | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.16 0.47 USD |
+1.61
|
CN¥23.84B 3.52B USD | CN¥37.54M 5.54M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥23.84B 3.52B USD | 28.72 | CN¥0.11 0.02 USD | ||
Star Bulk Carriers
SBLK
US
|
$30.30 — |
+2.05
|
$3.52B — | $916.05K — | $29.85 — | $30.41 — | $3.52B — | 11.88 | $2.55 — | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.10 17.56 USD |
+3.33
|
NOK 36.49B 3.5B USD | NOK 499.33K 47.9K USD | NOK 174.50 16.74 USD | NOK 184.60 17.71 USD | NOK 36.49B 3.5B USD | 8.33 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 890.00 85.38 USD |
+3.49
|
NOK 34.75B 3.33B USD | NOK 110.92K 10.64K USD | NOK 847.00 81.25 USD | NOK 900.00 86.34 USD | NOK 34.75B 3.33B USD | 8.36 | NOK 106.34 10.2 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.97 1.32 USD |
0
|
CN¥22.58B 3.33B USD | CN¥23.47M 3.46M USD | CN¥8.90 1.31 USD | CN¥9.03 1.33 USD | CN¥22.58B 3.33B USD | 20.86 | CN¥0.43 0.06 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.27 0.8 USD |
+0.24
|
HK$25.18B 3.22B USD | HK$9.97M 1.28M USD | HK$6.19 0.79 USD | HK$6.33 0.81 USD | HK$25.18B 3.22B USD | 8.70 | HK$0.72 0.09 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.11 4.63 USD |
+0.62
|
NZ$5.52B 3.15B USD | NZ$125.36K 71.54K USD | NZ$7.91 4.51 USD | NZ$8.22 4.69 USD | NZ$5.52B 3.15B USD | 35.26 | NZ$0.23 0.13 USD | ||
Danaos
DAC
US
|
$169.03 — |
+2.76
|
$3.08B — | $183.68K — | $166.83 — | $169.29 — | $3.08B — | 5.71 | $29.55 — | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.60 0.53 USD |
+1.41
|
CN¥20.11B 2.97B USD | CN¥23.30M 3.44M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥20.11B 2.97B USD | 12.41 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.37 2.57 USD |
-0.86
|
QAR 10.65B 2.92B USD | QAR 734.16K 201.69K USD | QAR 9.23 2.54 USD | QAR 9.81 2.7 USD | QAR 10.65B 2.92B USD | 9.27 | QAR 1.01 0.28 USD | ||
Navios Maritime Partners
NMM
US
|
$92.18 — |
+1.54
|
$2.67B — | $76.80K — | $90.30 — | $92.50 — | $2.67B — | 6.02 | $15.29 — | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,529.70 18.51 USD |
-2.44
|
₹215.23B 2.6B USD | ₹808.06K 9.78K USD | ₹1,528.00 18.49 USD | ₹1,577.00 19.08 USD | ₹215.23B 2.6B USD | 5.84 | ₹261.91 3.17 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.84 0.49 USD |
-1.54
|
HK$19.79B 2.53B USD | HK$15.81M 2.02M USD | HK$3.81 0.49 USD | HK$3.95 0.51 USD | HK$19.79B 2.53B USD | 0.24 | HK$15.99 2.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.40 3.13 USD |
+1.65
|
NT$73.45B 2.33B USD | NT$1.70M 54.1K USD | NT$96.50 3.07 USD | NT$99.60 3.16 USD | NT$73.45B 2.33B USD | 10.93 | NT$9.00 0.29 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥9.23 1.36 USD |
+0.87
|
CN¥14.24B 2.1B USD | CN¥24.98M 3.69M USD | CN¥9.06 1.34 USD | CN¥9.54 1.41 USD | CN¥14.24B 2.1B USD | 29.77 | CN¥0.31 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.28 0.93 USD |
-0.79
|
CN¥14.05B 2.07B USD | CN¥20.58M 3.04M USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥14.05B 2.07B USD | 78.50 | CN¥0.08 0.01 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$74.90 2.38 USD |
+0.54
|
NT$63.29B 2.01B USD | NT$1.43M 45.55K USD | NT$74.30 2.36 USD | NT$75.50 2.4 USD | NT$63.29B 2.01B USD | 11.06 | NT$6.77 0.22 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.59 32.35 USD |
-0.02
|
CA$2.69B 2B USD | CA$45.10K 33.46K USD | CA$42.88 31.82 USD | CA$43.72 32.44 USD | CA$2.69B 2B USD | 27.41 | CA$1.59 1.18 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 12.74K 1.22K USD | NOK 244.00 23.41 USD | NOK 249.20 23.91 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$15.44B 1.97B USD | HK$3.07M 392.79K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$15.44B 1.97B USD | 10.91 | HK$0.06 0.007 USD | ||
SFL
SFL
US
|
$13.52 — |
+1.77
|
$1.87B — | $891.70K — | $13.31 — | $13.54 — | $1.87B — | 28.15 | $0.48 — | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.27
|
$1.87B — | $7.04M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.36 0.64 USD |
+1.4
|
CN¥12.62B 1.86B USD | CN¥22.76M 3.36M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥12.62B 1.86B USD | 10.90 | CN¥0.40 0.06 USD | ||
Costamare
CMRE
US
|
$15.20 — |
+1.06
|
$1.84B — | $187.52K — | $15.11 — | $15.34 — | $1.84B — | 5.75 | $2.64 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 523.30K 392.19K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.43 0.31 USD |
+4.75
|
HK$13.55B 1.73B USD | HK$1.24M 158.29K USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$13.55B 1.73B USD | 7.57 | HK$0.32 0.04 USD | ||
Global Ship Lease
GSL
US
|
$45.16 — |
+0.97
|
$1.63B — | $217.20K — | $44.74 — | $45.44 — | $1.63B — | 4.40 | $10.24 — | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹280.75 3.4 USD |
-1.61
|
₹130.77B 1.58B USD | ₹3.56M 43.1K USD | ₹276.10 3.34 USD | ₹288.35 3.49 USD | ₹130.77B 1.58B USD | 8.08 | ₹34.74 0.42 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 394.80 57.89 USD |
+0.41
|
DKK 10.77B 1.58B USD | DKK 63.07K 9.25K USD | DKK 388.40 56.95 USD | DKK 400.40 58.71 USD | DKK 10.77B 1.58B USD | 11.85 | DKK 33.30 4.88 USD | ||
MPC Container Ships
MPZZF
US
|
$3.07 — |
+4.07
|
$1.50B — | $200.00 — | $3.02 — | $3.07 — | $1.50B — | 6.53 | $0.47 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €17.25K 19.91K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.90 2.77 USD |
+1.9
|
NOK 14.11B 1.35B USD | NOK 1.01M 96.85K USD | NOK 28.00 2.69 USD | NOK 28.94 2.78 USD | NOK 14.11B 1.35B USD | 6.24 | NOK 4.63 0.44 USD | ||
Irish Continental
IRCUF
US
|
$8.91 — |
0
|
$1.32B — | $100.00 — | $9.10 — | $9.10 — | $1.32B — | 16.50 | $0.54 — | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.86 0.42 USD |
+1.06
|
CN¥8.80B 1.3B USD | CN¥33.35M 4.92M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥8.80B 1.3B USD | 19.06 | CN¥0.15 0.02 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.60 23.4 USD |
-0.31
|
DKK 8.62B 1.26B USD | DKK 25.88K 3.79K USD | DKK 157.30 23.06 USD | DKK 162.00 23.75 USD | DKK 8.62B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.03 10.42 USD |
-0.66
|
€1.08B 1.24B USD | €365.50K 421.91K USD | €8.72 10.06 USD | €9.19 10.61 USD | €1.08B 1.24B USD | 9.70 | €0.93 1.07 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.80 49.41 USD |
-6.75
|
€1.07B 1.24B USD | €19.74K 22.79K USD | €42.80 49.41 USD | €45.80 52.87 USD | €1.07B 1.24B USD | 14.31 | €2.99 3.45 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.87 0.42 USD |
-1.37
|
CN¥8.32B 1.23B USD | CN¥23.62M 3.49M USD | CN¥2.84 0.42 USD | CN¥2.97 0.44 USD | CN¥8.32B 1.23B USD | 95.66 | CN¥0.03 0.004 USD | ||
Genco Shipping & Trading
GNK
US
|
$27.68 — |
+2.12
|
$1.21B — | $220.16K — | $27.24 — | $27.74 — | $1.21B — | 30.08 | $0.92 — | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 44.75 1.26 USD |
-1.65
|
THB 37.09B 1.04B USD | THB 4.33M 121.77K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 37.09B 1.04B USD | 4.78 | THB 9.35 0.26 USD | ||
Safe Bulkers
SB
US
|
$8.77 — |
+3.73
|
$997.75M — | $803.43K — | $8.53 — | $8.77 — | $997.75M — | 11.38 | $0.77 — | ||
Odfjell SE
ODF.OL
NO
|
NOK 130.40 12.51 USD |
+3.33
|
NOK 10.33B 990.61M USD | NOK 47.65K 4.57K USD | NOK 125.00 11.99 USD | NOK 131.00 12.57 USD | NOK 10.33B 990.61M USD | 6.30 | NOK 20.68 1.98 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.64 2.02 USD |
-3.37
|
₹80.59B 975.02M USD | ₹2.20M 26.62K USD | ₹165.77 2.01 USD | ₹174.77 2.11 USD | ₹80.59B 975.02M USD | 14.41 | ₹11.56 0.14 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.44 0.66 USD |
+0.91
|
CN¥5.51B 812.75M USD | CN¥11.41M 1.68M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥5.51B 812.75M USD | 27.75 | CN¥0.16 0.02 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.94 9.85 USD |
-1.6
|
SAR 3.00B 801.53M USD | SAR 133.04K 35.49K USD | SAR 36.72 9.8 USD | SAR 37.54 10.01 USD | SAR 3.00B 801.53M USD | 21.85 | SAR 1.69 0.45 USD | ||
Ardmore Shipping
ASC
US
|
$19.37 — |
+4.82
|
$790.35M — | $961.94K — | $18.71 — | $19.39 — | $790.35M — | 7.53 | $2.57 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥5.16B 761.77M USD | CN¥5.37M 792.5K USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥5.16B 761.77M USD | 72.50 | CN¥0.06 0.008 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.31 0.61 USD |
+1.86
|
NOK 7.75B 743.11M USD | NOK 330.12K 31.67K USD | NOK 6.13 0.59 USD | NOK 6.63 0.64 USD | NOK 7.75B 743.11M USD | 0.071 | NOK 88.81 8.52 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.70 1.17 USD |
+0.27
|
NT$21.48B 682.61M USD | NT$5.35M 169.99K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$21.48B 682.61M USD | 7.50 | NT$4.89 0.16 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥4.56B 673.09M USD | CN¥6.58M 970.85K USD | CN¥4.91 0.72 USD | CN¥4.98 0.73 USD | CN¥4.56B 673.09M USD | 21.56 | CN¥0.23 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
-2.19
|
$646.55M — | $582.65K — | $0.22 — | $0.23 — | $646.55M — | 0 | $0.00 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.94 1.32 USD |
+2.52
|
CN¥4.35B 641.17M USD | CN¥19.88M 2.93M USD | CN¥8.73 1.29 USD | CN¥9.20 1.36 USD | CN¥4.35B 641.17M USD | 21.80 | CN¥0.41 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.47 0.51 USD |
+1.76
|
CN¥4.19B 617.73M USD | CN¥24.28M 3.58M USD | CN¥3.40 0.5 USD | CN¥3.51 0.52 USD | CN¥4.19B 617.73M USD | 86.75 | CN¥0.04 0.005 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.05 1.34 USD |
+1.34
|
CN¥4.14B 611.57M USD | CN¥4.48M 661.02K USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥4.14B 611.57M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.05 0.6 USD |
+1.25
|
CN¥4.10B 604.79M USD | CN¥28.47M 4.2M USD | CN¥4.01 0.59 USD | CN¥4.23 0.62 USD | CN¥4.10B 604.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.00 9.98 USD |
+0.19
|
NOK 6.17B 591.78M USD | NOK 128.67K 12.34K USD | NOK 102.60 9.84 USD | NOK 104.40 10.01 USD | NOK 6.17B 591.78M USD | 10.77 | NOK 9.65 0.93 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥3.82B 563.11M USD | CN¥9.75M 1.44M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥3.82B 563.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
0
|
€486.71M 561.83M USD | €10.23K 11.81K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.31
|
€485.21M 560.1M USD | €61.71K 71.23K USD | €0.65 0.75 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
Pangaea Logistics
PANL
US
|
$8.54 — |
+2.34
|
$559.47M — | $220.82K — | $8.35 — | $8.58 — | $559.47M — | 11.70 | $0.73 — | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.00 1.18 USD |
+0.13
|
CN¥3.75B 553.77M USD | CN¥2.05M 303.15K USD | CN¥7.96 1.17 USD | CN¥8.01 1.18 USD | CN¥3.75B 553.77M USD | 17.39 | CN¥0.46 0.07 USD | ||
Euroseas
ESEA
US
|
$73.22 — |
+0.5
|
$516.57M — | $19.75K — | $72.87 — | $74.03 — | $516.57M — | 3.75 | $19.52 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$3.76B 480.3M USD | HK$1.33M 170.57K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.76B 480.3M USD | 4.69 | HK$0.13 0.02 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.05 1.02 USD |
-0.16
|
NT$13.37B 424.97M USD | NT$402.75K 12.8K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$13.37B 424.97M USD | 8.63 | NT$3.71 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
