Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (103)
- Australie (2)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (6)
- Chine (33)
- Danemark (6)
- Finlande (2)
- Allemagne (112)
- Grèce (6)
- Hong Kong (23)
- Inde (15)
- Indonésie (28)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Mexique (1)
- Nouvelle-Zélande (3)
- Norvège (31)
- Qatar (2)
- Russie (2)
- Singapour (11)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Suède (2)
- Taïwan (14)
- Thaïlande (17)
- Timor-Leste (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (503)
Transport maritime (503)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,349.3 16.32 USD |
+0.84
|
$2.91T 35.26B USD | $4.54M 54.95K USD | $1,334.6 16.15 USD | $1,356.7 16.41 USD | $2.91T 35.26B USD | 26.26 | $51.38 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $13.82 1.77 USD |
+1.32
|
$264.65B 33.84B USD | $24.71M 3.16M USD | $13.48 1.72 USD | $13.86 1.77 USD | $264.65B 33.84B USD | 4.11 | $3.36 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.33 2.27 USD |
+1.3
|
$242.36B 33.7B USD | $66.8M 9.29M USD | $16.07 2.23 USD | $16.36 2.27 USD | $242.36B 33.7B USD | 5.30 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.85 — |
0
|
$33.27B — | $1.8K — | $8.85 — | $8.85 — | $33.27B — | 4.13 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.05 — |
-2.37
|
$27.23B — | $3.78K — | $9 — | $9.14 — | $27.23B — | 4.02 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $135.7 148.34 USD |
-0.37
|
$23.85B 26.07B USD | $21.51K 23.52K USD | $133.8 146.26 USD | $136.8 149.54 USD | $23.85B 26.07B USD | 9.41 | $14.41 15.75 USD | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
+1.39
|
$135.96B 18.9B USD | $37.06M 5.15M USD | $5.75 0.8 USD | $5.87 0.82 USD | $135.96B 18.9B USD | 8.98 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.89 — |
-1.15
|
$14.81B — | $540 — | $6.89 — | $6.89 — | $14.81B — | 4.65 | $1.48 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,054 34.12 USD |
+0.38
|
$2.17T 14.67B USD | $4.36M 29.46K USD | $5,050 34.09 USD | $5,095 34.39 USD | $2.17T 14.67B USD | 4.72 | $1.07K 7.23 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 17.14 | $0.42 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207.5 6.59 USD |
-2.35
|
$449.25B 14.27B USD | $24.27M 771.29K USD | $207.5 6.59 USD | $213.5 6.78 USD | $449.25B 14.27B USD | 2.99 | $69.3 2.2 USD | |
| OOIL 0316.HK | $133.4 17.06 USD |
+1.83
|
$88.09B 11.26B USD | $1.77M 226.6K USD | $129.6 16.57 USD | $133.4 17.06 USD | $88.09B 11.26B USD | 4.35 | $30.61 3.91 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.38 — |
-1.03
|
$11.25B — | $700 — | $16.45 — | $16.45 — | $11.25B — | 4.02 | $4.07 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,813 32.49 USD |
+0.42
|
$1.65T 11.15B USD | $4.32M 29.14K USD | $4,795 32.37 USD | $4,836 32.64 USD | $1.65T 11.15B USD | 4.08 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
+0.84
|
$70.23B 9.77B USD | $38.52M 5.36M USD | $3.57 0.5 USD | $3.64 0.51 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $99.7 3.17 USD |
-0.1
|
$279.77B 8.89B USD | $17.67M 561.35K USD | $97.7 3.1 USD | $102 3.24 USD | $279.77B 8.89B USD | 5.43 | $18.33 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,023 13.66 USD |
-0.1
|
$1.28T 8.63B USD | $5.25M 35.47K USD | $2,023 13.66 USD | $2,064 13.93 USD | $1.28T 8.63B USD | 4.39 | $460.08 3.11 USD | |
| SITC 1308.HK | $25.2 3.22 USD |
+0.8
|
$66.86B 8.55B USD | $6.38M 815.72K USD | $24.8 3.17 USD | $25.3 3.23 USD | $66.86B 8.55B USD | 8.45 | $2.98 0.38 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73 2.32 USD |
-1.48
|
$254.92B 8.1B USD | $47.09M 1.5M USD | $72.9 2.32 USD | $74.8 2.38 USD | $254.92B 8.1B USD | 4.08 | $17.86 0.57 USD | |
| CHINA MER PORT 0144.HK | $14.64 1.87 USD |
+1.67
|
$61.46B 7.86B USD | $5.83M 745.43K USD | $14.34 1.83 USD | $14.8 1.89 USD | $61.46B 7.86B USD | 7.74 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.7 0.86 USD |
+4.2
|
$61.34B 7.84B USD | $6.49M 829.6K USD | $6.43 0.82 USD | $6.71 0.86 USD | $61.34B 7.84B USD | 7.61 | $0.88 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.94 1.24 USD |
+1.59
|
$54.78B 7.62B USD | $14.02M 1.95M USD | $8.8 1.22 USD | $8.98 1.25 USD | $54.78B 7.62B USD | 11.03 | $0.81 0.11 USD | |
| MISC Berhad 3816.KL | $7.56 1.61 USD |
+0.27
|
$33.75B 7.18B USD | $6.4M 1.36M USD | $7.49 1.59 USD | $7.62 1.62 USD | $33.75B 7.18B USD | 30.23 | $0.25 0.05 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.57 1.74 USD |
0
|
$54.53B 6.97B USD | $294.1K 37.6K USD | $13.53 1.73 USD | $13.76 1.76 USD | $54.53B 6.97B USD | 6.75 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.6 2.86 USD |
+0.24
|
$50.07B 6.96B USD | $3.09M 429.89K USD | $20.46 2.84 USD | $20.85 2.9 USD | $50.07B 6.96B USD | 11.19 | $1.84 0.26 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.55 1.25 USD |
-0.87
|
$25.18B 6.92B USD | $6.14M 1.69M USD | $4.53 1.25 USD | $4.68 1.29 USD | $25.18B 6.92B USD | 15.15 | $0.3 0.08 USD | |
| Kirby KEX | $112.34 — |
-0.47
|
$6.3B — | $69.82K — | $112.11 — | $113.43 — | $6.3B — | 22.24 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30 8 USD |
-0.66
|
$22.15B 5.91B USD | $1.77M 470.88K USD | $29.9 7.98 USD | $30.2 8.06 USD | $22.15B 5.91B USD | 9.83 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
+1.43
|
$34.18B 4.37B USD | $5.05M 646.29K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $34.18B 4.37B USD | 17.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
0
|
$30.87B 4.29B USD | $31.87M 4.43M USD | $1.46 0.2 USD | $1.48 0.21 USD | $30.87B 4.29B USD | 36.75 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.39 1.15 USD |
-0.74
|
$18.38B 3.91B USD | $4.13M 878.86K USD | $5.37 1.14 USD | $5.48 1.17 USD | $18.38B 3.91B USD | 19.96 | $0.27 0.06 USD | |
| Matson MATX | $109.83 — |
-0.72
|
$3.59B — | $87.77K — | $109.42 — | $111.41 — | $3.59B — | 7.28 | $15.07 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.17 0.58 USD |
+2.21
|
$24.71B 3.44B USD | $76.13M 10.59M USD | $4.07 0.57 USD | $4.19 0.58 USD | $24.71B 3.44B USD | 13.45 | $0.31 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.1 8.07 USD |
-0.59
|
$35.56B 3.41B USD | $572.48K 54.92K USD | $82.7 7.93 USD | $84.7 8.13 USD | $35.56B 3.41B USD | 3.52 | $23.87 2.29 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.19 0.44 USD |
+0.95
|
$24.07B 3.35B USD | $16.31M 2.27M USD | $3.16 0.44 USD | $3.2 0.44 USD | $24.07B 3.35B USD | 26.58 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.52 2.89 USD |
-2.14
|
$11.95B 3.28B USD | $2.42M 664.51K USD | $10.42 2.86 USD | $10.67 2.93 USD | $11.95B 3.28B USD | 10.51 | $1 0.27 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.48 0.62 USD |
+0.22
|
$23.29B 3.24B USD | $9.98M 1.39M USD | $4.46 0.62 USD | $4.51 0.63 USD | $23.29B 3.24B USD | 14.93 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.8 4.2 USD |
-0.73
|
$4.63B 2.85B USD | $154.96K 95.63K USD | $6.74 4.16 USD | $6.88 4.25 USD | $4.63B 2.85B USD | 45.33 | $0.15 0.09 USD | |
| Hafnia Limited HAFNI.OL | $56.66 5.44 USD |
-1.77
|
$28.22B 2.71B USD | $1.14M 109.79K USD | $56.56 5.43 USD | $57.94 5.56 USD | $28.22B 2.71B USD | 4.74 | $11.93 1.14 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.19 1.14 USD |
+0.61
|
$19.05B 2.65B USD | $16.92M 2.35M USD | $8.15 1.13 USD | $8.22 1.14 USD | $19.05B 2.65B USD | 19.50 | $0.42 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.12 0.65 USD |
+3.43
|
$19.84B 2.54B USD | $26.27M 3.36M USD | $4.91 0.63 USD | $5.3 0.68 USD | $19.84B 2.54B USD | 7.64 | $0.67 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47 0.05 USD |
-1.47
|
$2.41T 2.45B USD | $392.01M 397.98K USD | $46.5 0.05 USD | $47.7 0.05 USD | $2.41T 2.45B USD | 3.66 | $12.83 0.01 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.72 2.78 USD |
-0.15
|
$11.86B 2.4B USD | $1.74M 352.51K USD | $13.72 2.78 USD | $13.75 2.79 USD | $11.86B 2.4B USD | 14.91 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
+1.88
|
$17.15B 2.38B USD | $22.68M 3.15M USD | $3.18 0.44 USD | $3.25 0.45 USD | $17.15B 2.38B USD | 11.60 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.23 0.87 USD |
+0.81
|
$17.09B 2.38B USD | $20.4M 2.84M USD | $6.16 0.86 USD | $6.27 0.87 USD | $17.09B 2.38B USD | 8.65 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
+0.46
|
$18.46B 2.36B USD | $510.5K 65.27K USD | $2.18 0.28 USD | $2.21 0.28 USD | $18.46B 2.36B USD | 7.06 | $0.31 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $16.69 — |
-5.8
|
$2.01B — | $6.15M — | $16.41 — | $17.7 — | $2.01B — | 0.85 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.51 — |
-1.76
|
$1.93B — | $522.37K — | $16.45 — | $16.8 — | $1.93B — | 8.64 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.15 0.86 USD |
+2.84
|
$13.71B 1.91B USD | $44.05M 6.12M USD | $5.96 0.83 USD | $6.35 0.88 USD | $13.71B 1.91B USD | 68.33 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.5 0.63 USD |
+0.9
|
$13.02B 1.81B USD | $14.59M 2.03M USD | $4.46 0.62 USD | $4.52 0.63 USD | $13.02B 1.81B USD | 13.63 | $0.33 0.05 USD | |
| BW LPG Limited BWLPG.OL | $122.4 11.74 USD |
-0.89
|
$18.52B 1.78B USD | $941.4K 90.31K USD | $120.6 11.57 USD | $125.8 12.07 USD | $18.52B 1.78B USD | 6.58 | $18.6 1.78 USD | |
| Cadeler A/S CADLR.OL | $52.7 5.06 USD |
+0.67
|
$18.47B 1.77B USD | $270.21K 25.92K USD | $51.95 4.98 USD | $52.8 5.06 USD | $18.47B 1.77B USD | 17.74 | $2.97 0.28 USD | |
| Stolt-Nielsen Limited SNI.OL | $264.5 25.37 USD |
+1.15
|
$17.59B 1.69B USD | $98.8K 9.48K USD | $256 24.56 USD | $265.5 25.47 USD | $17.59B 1.69B USD | 3.21 | $82.24 7.89 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $962.85 11.65 USD |
+0.7
|
$137.46B 1.66B USD | $687.1K 8.31K USD | $935.7 11.32 USD | $973 11.77 USD | $137.46B 1.66B USD | 5.87 | $163.89 1.98 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.85 8.72 USD |
-0.16
|
$17.33B 1.66B USD | $1.15M 110.22K USD | $89.4 8.58 USD | $91.4 8.77 USD | $17.33B 1.66B USD | 2.66 | $34.12 3.27 USD | |
| Danaos DAC | $87.28 — |
-0.54
|
$1.62B — | $39.52K — | $86.81 — | $87.84 — | $1.62B — | 3.56 | $24.5 — | |
| Wilson Sons S.A. PORT3.SA | $17.42 3.53 USD |
-0.46
|
$7.68B 1.56B USD | $442.8K 89.75K USD | $17.41 3.53 USD | $17.57 3.56 USD | $7.68B 1.56B USD | 13.50 | $1.29 0.26 USD | |
| Golden Ocean GOGL | $7.71 — |
-1.6
|
$1.54B — | $936.22K — | $7.68 — | $7.8 — | $1.54B — | 13.51 | $0.57 — | |
| Golden Ocean Group Limited GOGL.OL | $78.05 7.49 USD |
+1.63
|
$15.56B 1.49B USD | $878.05K 84.23K USD | $75.45 7.24 USD | $78.7 7.55 USD | $15.56B 1.49B USD | 13.76 | $5.67 0.54 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+1.88
|
$1.42B — | $4.8M — | $0.16 — | $0.16 — | $1.42B — | 16.30 | $0.01 — | |
| U-Ming Marine Transport Corporation 2606.TW | $50.9 1.62 USD |
-2.49
|
$43.01B 1.37B USD | $9.92M 315.19K USD | $50.5 1.6 USD | $52.5 1.67 USD | $43.01B 1.37B USD | 10.99 | $4.63 0.15 USD | |
| Costamare CMRE | $9.28 — |
-3.08
|
$1.36B — | $185.3K — | $9.21 — | $9.62 — | $1.36B — | 3.80 | $2.44 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.79B 1.34B USD | $62.5K 46.84K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.79B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $56.4 1.79 USD |
-3.75
|
$42.1B 1.34B USD | $7.32M 232.52K USD | $56 1.78 USD | $58.8 1.87 USD | $42.1B 1.34B USD | 10.64 | $5.3 0.17 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.02 0.26 USD |
-1.46
|
$10.27B 1.31B USD | $31.53M 4.03M USD | $2.01 0.26 USD | $2.06 0.26 USD | $10.27B 1.31B USD | 10.63 | $0.19 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.07 0.43 USD |
+0.66
|
$9.44B 1.31B USD | $32.42M 4.51M USD | $3.04 0.42 USD | $3.1 0.43 USD | $9.44B 1.31B USD | 15.34 | $0.2 0.03 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.37 20.31 USD |
+0.7
|
$1.69B 1.25B USD | $9.53K 7.07K USD | $27.07 20.09 USD | $27.37 20.31 USD | $1.69B 1.25B USD | 15.12 | $1.81 1.34 USD | |
| The Shipping Corporation of India Limited SCI.NS | $219.6 2.66 USD |
+2.01
|
$102.29B 1.24B USD | $7.45M 90.17K USD | $212.2 2.57 USD | $220.6 2.67 USD | $102.29B 1.24B USD | 12.13 | $18.1 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $219.45 2.65 USD |
+1.97
|
$102.22B 1.24B USD | $330.9K 4K USD | $212.05 2.57 USD | $220.45 2.67 USD | $102.22B 1.24B USD | 12.11 | $18.12 0.22 USD | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.03 | $1.33 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.18 0.44 USD |
-0.93
|
$8.6B 1.2B USD | $61.83M 8.6M USD | $3.17 0.44 USD | $3.25 0.45 USD | $8.6B 1.2B USD | 79.50 | $0.04 0.005 USD | |
| Navios Maritime Partners L.P NMM | $40.5 — |
-0.69
|
$1.19B — | $38.38K — | $40.44 — | $40.99 — | $1.19B — | 3.68 | $10.98 — | |
| Piraeus Port Authority S.A. PPA.AT | $43 47 USD |
0
|
$1.08B 1.18B USD | $57.83K 63.22K USD | $42.7 46.68 USD | $44.55 48.7 USD | $1.08B 1.18B USD | 12.28 | $3.5 3.83 USD | |
| SFL SFL | $8.74 — |
-1.64
|
$1.17B — | $402.75K — | $8.74 — | $8.89 — | $1.17B — | 21.32 | $0.41 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.56 0.91 USD |
+3.14
|
$8.14B 1.13B USD | $97.59M 13.57M USD | $6.24 0.87 USD | $6.8 0.95 USD | $8.14B 1.13B USD | 50.46 | $0.13 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.05 1.05 USD |
-2.94
|
$35.27B 1.12B USD | $5.86M 186.26K USD | $33.05 1.05 USD | $34.4 1.09 USD | $35.27B 1.12B USD | 11.27 | $2.93 0.09 USD | |
| COSCO SHIP INTL 0517.HK | $5.32 0.68 USD |
+1.53
|
$7.8B 997.19M USD | $1.79M 229.18K USD | $5.2 0.66 USD | $5.32 0.68 USD | $7.8B 997.19M USD | 11.08 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.5 6.01 USD |
+1.1
|
$890M 972.9M USD | $26.93K 29.43K USD | $5.42 5.92 USD | $5.54 6.06 USD | $890M 972.9M USD | 15.27 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $26.19 — |
-2.19
|
$932.52M — | $143.14K — | $26.08 — | $26.87 — | $932.52M — | 2.48 | $10.53 — | |
| CHONGQING PORT 600279.SS | $5.65 0.79 USD |
+0.36
|
$6.71B 932.4M USD | $17.44M 2.42M USD | $5.58 0.78 USD | $5.78 0.8 USD | $6.71B 932.4M USD | 12.84 | $0.44 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $155.07 1.88 USD |
-0.98
|
$74.97B 906.98M USD | $1.5M 18.15K USD | $154.4 1.87 USD | $158.85 1.92 USD | $74.97B 906.98M USD | 18.88 | $8.21 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $211.2 30.97 USD |
-1.58
|
$6.16B 903.47M USD | $122.14K 17.91K USD | $210.6 30.88 USD | $214.4 31.44 USD | $6.16B 903.47M USD | 7.38 | $28.61 4.19 USD | |
| DFDS A/S DFDS.CO | $108.8 15.95 USD |
-2.16
|
$5.87B 861.36M USD | $180.97K 26.53K USD | $108.7 15.94 USD | $111.3 16.32 USD | $5.87B 861.36M USD | 24.34 | $4.47 0.66 USD | |
| Odfjell SE ODF.OL | $112.6 10.8 USD |
+1.08
|
$8.86B 849.87M USD | $44.68K 4.29K USD | $109.8 10.53 USD | $113.8 10.92 USD | $8.86B 849.87M USD | 3.66 | $30.74 2.95 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.93 1.1 USD |
+0.13
|
$5.88B 817.93M USD | $17.95M 2.5M USD | $7.88 1.1 USD | $8.06 1.12 USD | $5.88B 817.93M USD | 31.71 | $0.25 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.76 0.66 USD |
+9.93
|
$5.71B 794.32M USD | $203.23M 28.26M USD | $4.27 0.59 USD | $4.76 0.66 USD | $5.71B 794.32M USD | 34.00 | $0.14 0.02 USD | |
| GREAT RIVER SMARTER 002930.SZ | $11.91 1.66 USD |
+9.97
|
$5.45B 757.61M USD | $30.35M 4.22M USD | $10.66 1.48 USD | $11.91 1.66 USD | $5.45B 757.61M USD | 45.80 | $0.26 0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.35 0.74 USD |
+0.56
|
$5.41B 752.87M USD | $138.94M 19.32M USD | $5.07 0.7 USD | $5.7 0.79 USD | $5.41B 752.87M USD | 0 | -$0.08 -0.01 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $240.5 23.07 USD |
-1.03
|
$7.74B 742.74M USD | $60.74K 5.83K USD | $238.5 22.88 USD | $243.5 23.36 USD | $7.74B 742.74M USD | 9.75 | $24.66 2.37 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.36 0.61 USD |
+10.1
|
$5.26B 731.43M USD | $170.9M 23.76M USD | $3.81 0.53 USD | $4.36 0.61 USD | $5.26B 731.43M USD | 0 | $0 0 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.64 1.48 USD |
+2.21
|
$5.21B 724.78M USD | $51.24M 7.12M USD | $10.07 1.4 USD | $11.2 1.56 USD | $5.21B 724.78M USD | 32.24 | $0.33 0.05 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.88 1.51 USD |
+6.04
|
$5.1B 709.72M USD | $24.3M 3.38M USD | $10.17 1.41 USD | $10.92 1.52 USD | $5.1B 709.72M USD | 19.08 | $0.57 0.08 USD | |
| MPC Container Ships ASA MPZZF | $1.58 — |
-7.6
|
$701.05M — | $1K — | $1.58 — | $1.58 — | $701.05M — | 2.82 | $0.56 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.44 0.76 USD |
+1.68
|
$5B 695.68M USD | $26.91M 3.74M USD | $5.34 0.74 USD | $5.54 0.77 USD | $5B 695.68M USD | 19.42 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $16 1.53 USD |
+0.06
|
$7.1B 681.01M USD | $6.52M 625.23K USD | $15.55 1.49 USD | $16.27 1.56 USD | $7.1B 681.01M USD | 2.87 | $5.57 0.53 USD | |
| Costamare Inc. CMRE-PC | $26.19 — |
+0.99
|
$634.8M — | $213 — | $26.19 — | $26.19 — | $634.8M — | 7.04 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26 0.73 USD |
-2.8
|
$21.55B 606.29M USD | $2.12M 59.77K USD | $26 0.73 USD | $27 0.76 USD | $21.55B 606.29M USD | 2.02 | $12.81 0.36 USD | |
| Nordic American Tankers NAT | $2.78 — |
-2.46
|
$588.67M — | $895.64K — | $2.78 — | $2.84 — | $588.67M — | 16.35 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.27 — |
-2.14
|
$570.07M — | $154.76K — | $13.26 — | $13.67 — | $570.07M — | 12.75 | $1.04 — | |
| Attica Holdings S.A. ATTICA.AT | $1.98 2.16 USD |
-0.5
|
$481.46M 526.31M USD | $53.85K 58.87K USD | $1.95 2.13 USD | $2 2.19 USD | $481.46M 526.31M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||