Bourse : Santiago Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chili (552)
Santiago (552)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (5)
- Construction Résidentielle (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (2)
- Grands Magasins (6)
- Vente au détail sur Internet (1)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (9)
- Banques - Diversifiées (4)
- Banques - Régionales (5)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (1)
- Services de Crédit (2)
- Immobilier - Développement (2)
- Services Immobiliers (5)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (5)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (1)
- Magasins d'escompte (3)
- Fabricants de médicaments - Général (4)
- Plans de soins de santé (2)
- Établissements de soins médicaux (2)
- Dispositifs médicaux (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (2)
- Divertissement (3)
- Contenu d'internet et information (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Charbon thermique (1)
- Aérospatial et Défense (2)
- Conglomérats (9)
- Ingénierie et Construction (5)
- Machines Industries spécialisées (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (1)
- Logiciel - Infrastructure (2)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $139 0.14 USD |
-1.82
|
$14.04T 14.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.04T 14.26B USD | 10.97 | $12.66 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.25 0.06 USD |
-0.78
|
$10.79T 10.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79T 10.95B USD | 10.68 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $92.98 0.09 USD |
+0.52
|
$9.97T 10.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.97T 10.13B USD | 14.82 | $6.27 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.95 0.02 USD |
-0.47
|
$9.04T 9.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.04T 9.17B USD | 8.89 | $1.68 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67 0.07 USD |
+2.29
|
$4.63T 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63T 4.7B USD | 30.87 | $2.17 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.3 0.05 USD |
-1.28
|
$2.68T 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 2.72B USD | 7.29 | $7.17 0.007 USD | |
| Colbún S.A. COLBUN.SN | $147.99 0.15 USD |
+3.49
|
$2.6T 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 2.63B USD | 10.08 | $14.67 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $349.9 0.36 USD |
-2.26
|
$2.03T 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 2.06B USD | 17.21 | $20.33 0.02 USD | |
| SMU S.A. SMU.SN | $185.5 0.19 USD |
+0.27
|
$1.07T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.09B USD | 21.92 | $8.46 0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.89 0.0059 USD |
+0.6
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 0 | -$0.66 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $258.76 0.26 USD |
+0.43
|
$1.03T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 1.05B USD | 6.64 | $38.94 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.1 0.0041 USD |
-2.08
|
$871.25B 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $871.25B 884.51M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.5 0.0015 USD |
+3.24
|
$33.67B 34.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.67B 34.18M USD | 12.46 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $396.06 — |
+10.88
|
$3.26T — | $0 — | $0 — | $0 — | $3.26T — | 30.63 | $12.93 — | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$3.12T — | $0 — | $0 — | $0 — | $3.12T — | 31.47 | $6.29 — | |
| Alphabet Inc. GOOGL.SN | $161.26 — |
+6.15
|
$2.06T — | $0 — | $0 — | $0 — | $2.06T — | 17.99 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $162.82 — |
+2.82
|
$1.99T — | $0 — | $0 — | $0 — | $1.99T — | 18.17 | $8.96 — | |
| Amazon.com, Inc. AMZN.SN | $187.68 — |
-2.26
|
$1.99T — | $0 — | $0 — | $0 — | $1.99T — | 33.93 | $5.53 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$778.09B — | $0 — | $86.38 — | $86.38 — | $778.09B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $332.17 — |
+0.66
|
$666.55B — | $0 — | $0 — | $0 — | $666.55B — | 33.31 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$642.17B — | $0 — | $0 — | $0 — | $642.17B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$516.1B — | $0 — | $0 — | $0 — | $516.1B — | 23.75 | $23.87 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$475.44B — | $0 — | $0 — | $0 — | $475.44B — | 14.02 | $7.84 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$424.63B — | $0 — | $0 — | $0 — | $424.63B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$394.61B — | $0 — | $0 — | $0 — | $394.61B — | 31.26 | $4.26 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $523,249 531.22 USD |
-0.39
|
$321.83T 326.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.83T 326.74B USD | 3755.33 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.51B — | $0 — | $0 — | $0 — | $312.51B — | 29.16 | $2.49 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$300.37B — | $0 — | $0 — | $0 — | $300.37B — | 10.80 | $3.35 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$275.02B — | $0 — | $135.9 — | $135.9 — | $275.02B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$246.86B — | $0 — | $162.44 — | $162.44 — | $246.86B — | 14.55 | $9.71 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$220.13B — | $0 — | $0 — | $0 — | $220.13B — | 11.44 | $6.88 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$214.92B — | $0 — | $0 — | $0 — | $214.92B — | 26.32 | $6.34 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $0 — | $0 — | $200.33B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $0 — | $0 — | $169.86B — | 12.39 | $8.53 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$168.66B — | $0 — | $0 — | $0 — | $168.66B — | 35.31 | $3.41 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$164.42B — | $0 — | $0 — | $0 — | $164.42B — | 26.51 | $3.08 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| QUALCOMM Incorporated QCOM.SN | $133.76 — |
-22.5
|
$147.14B — | $0 — | $0 — | $0 — | $147.14B — | 13.64 | $9.8 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.52B — | $0 — | $95.78 — | $95.78 — | $138.52B — | 20.12 | $4.76 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$138.16B — | $0 — | $0 — | $0 — | $138.16B — | 0 | -$17.96 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $0 — | $0 — | $128.12B — | 10.83 | $6.33 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$112.49B — | $0 — | $154.16 — | $154.16 — | $112.49B — | 19.19 | $8.03 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$108.1B — | $0 — | $66.57 — | $66.57 — | $108.1B — | 18.18 | $3.66 — | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$94B — | $0 — | $0 — | $0 — | $94B — | 30.07 | $2.75 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$86.71B — | $0 — | $0 — | $0 — | $86.71B — | 18.27 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 16.82 | $6.84 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $0 — | $0 — | $61.66B — | 12.61 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $99.05 — |
-0.04
|
$57.18B — | $0 — | $0 — | $0 — | $57.18B — | 126.33 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$50.44B — | $0 — | $0 — | $0 — | $50.44B — | 25.33 | $1.22 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.79B — | $0 — | $0 — | $0 — | $43.79B — | 10.87 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $100,500 102.03 USD |
-1.46
|
$30.88T 31.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88T 31.35B USD | 30390.08 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $40,600 41.22 USD |
+5.73
|
$29.89T 30.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.89T 30.35B USD | 5056.66 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $0 — | $0 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,100 74.21 USD |
-7.47
|
$15.03T 15.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.03T 15.26B USD | 9118.12 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $0 — | $0 — | $14.15B — | 12.04 | $5.15 — | |
| Falabella S.A. FALABELLA.SN | $4,299.6 4.37 USD |
+2.03
|
$10.79T 10.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79T 10.95B USD | 22.37 | $192.19 0.2 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $0 — | $0 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $89.1 — |
+3.24
|
$10.17B — | $0 — | $0 — | $0 — | $10.17B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,398 31.88 USD |
+0.21
|
$9.15T 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15T 9.29B USD | 0 | -$1,334 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,600 33.1 USD |
-1.81
|
$9.13T 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.13T 9.27B USD | 0 | -$1,336 -1.3 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,240 3.29 USD |
-0.31
|
$9.09T 9.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.09T 9.23B USD | 57.80 | $56.05 0.06 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,500 6.6 USD |
0
|
$8.45T 8.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.45T 8.58B USD | 0 | $0 0 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,500 38.07 USD |
+1.35
|
$8.2T 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2T 8.32B USD | 10.22 | $3.67K 3.72 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $53,360 54.17 USD |
+12.09
|
$8.13T 8.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.13T 8.25B USD | 6207.53 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,979 4.04 USD |
-0.52
|
$6.62T 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62T 6.72B USD | 9.96 | $399.49 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,225 2.26 USD |
+1.64
|
$4.87T 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87T 4.95B USD | 14.51 | $153.3 0.16 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $465.8 0.47 USD |
+1.65
|
$3.82T 3.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 3.88B USD | 8.25 | $56.45 0.06 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,485 1.51 USD |
+0.2
|
$3.71T 3.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71T 3.77B USD | 8.01 | $185.33 0.19 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,350 7.46 USD |
+0.42
|
$3.34T 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34T 3.39B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,997.7 3.04 USD |
-0.89
|
$3.34T 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34T 3.39B USD | 12.33 | $243.11 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,050 4.11 USD |
-3.57
|
$3.34T 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34T 3.39B USD | 16.66 | $243 0.25 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $136,300 138.38 USD |
+0.21
|
$3.18T 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18T 3.23B USD | 3860.86 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $192,520.55 195.45 USD |
+2.95
|
$2.72T 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 2.76B USD | 20433.08 | $9.42 0.009 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,270 7.38 USD |
-0.07
|
$2.69T 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69T 2.73B USD | 16.69 | $435.47 0.44 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| Bicecorp S.A. BICECORP.SN | $260.86 0.26 USD |
+0.63
|
$2.44T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 2.48B USD | 12.26 | $21.26 0.02 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $193.56 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,180 2.21 USD |
+4.56
|
$1.97T 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 2B USD | 16.36 | $133.2 0.14 USD | |
| Enaex S.A. ENAEX.SN | $15,684 15.92 USD |
0
|
$1.93T 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 1.96B USD | 11.73 | $1.34K 1.36 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,300 15.53 USD |
+1.99
|
$1.91T 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 1.94B USD | 8.30 | $1.84K 1.87 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,711.5 2.75 USD |
+0.43
|
$1.66T 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 1.69B USD | 10.88 | $249.19 0.25 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||