Bourse : Santiago Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chili (552)
Santiago (552)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (5)
- Construction Résidentielle (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (2)
- Grands Magasins (6)
- Vente au détail sur Internet (1)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (9)
- Banques - Diversifiées (4)
- Banques - Régionales (5)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (1)
- Services de Crédit (2)
- Immobilier - Développement (2)
- Services Immobiliers (5)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (5)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (1)
- Magasins d'escompte (3)
- Fabricants de médicaments - Général (4)
- Plans de soins de santé (2)
- Établissements de soins médicaux (2)
- Dispositifs médicaux (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (2)
- Divertissement (3)
- Contenu d'internet et information (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Charbon thermique (1)
- Aérospatial et Défense (2)
- Conglomérats (9)
- Ingénierie et Construction (5)
- Machines Industries spécialisées (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (1)
- Logiciel - Infrastructure (2)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $146 0.15 USD |
+0.1
|
$14.75T 14.97B USD | $87.89M 89.23K USD | $144.2 0.15 USD | $147.2 0.15 USD | $14.75T 14.97B USD | 11.52 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.65 0.06 USD |
-0.24
|
$11.05T 11.22B USD | $71.93M 73.02K USD | $57.95 0.06 USD | $59.36 0.06 USD | $11.05T 11.22B USD | 10.96 | $5.35 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.8 0.02 USD |
+1.89
|
$10.76T 10.92B USD | $572.32M 581.04K USD | $17.32 0.02 USD | $17.8 0.02 USD | $10.76T 10.92B USD | 10.59 | $1.68 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | $96 0.1 USD |
+0.52
|
$10.3T 10.46B USD | $50.28M 51.04K USD | $95.16 0.1 USD | $96 0.1 USD | $10.3T 10.46B USD | 15.31 | $6.27 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68.95 0.07 USD |
-0.22
|
$4.77T 4.84B USD | $94.69M 96.13K USD | $68.21 0.07 USD | $69.46 0.07 USD | $4.77T 4.84B USD | 31.77 | $2.17 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $55 0.06 USD |
-0.9
|
$2.82T 2.87B USD | $149.8M 152.08K USD | $54.15 0.05 USD | $56.51 0.06 USD | $2.82T 2.87B USD | 4.28 | $12.83 0.01 USD | |
| Colbún S.A. COLBUN.SN | $154.99 0.16 USD |
+1.97
|
$2.72T 2.76B USD | $12.24M 12.42K USD | $152.3 0.15 USD | $154.99 0.16 USD | $2.72T 2.76B USD | 10.55 | $14.68 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $352.65 0.36 USD |
-0.94
|
$2.05T 2.08B USD | $2.69M 2.73K USD | $349 0.35 USD | $359.05 0.36 USD | $2.05T 2.08B USD | 17.91 | $19.68 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $291.75 0.3 USD |
+1.3
|
$1.17T 1.18B USD | $106.89K 108.52 USD | $278 0.28 USD | $291.9 0.3 USD | $1.17T 1.18B USD | 7.49 | $38.94 0.04 USD | |
| SMU S.A. SMU.SN | $187 0.19 USD |
+0.54
|
$1.08T 1.09B USD | $4.79M 4.86K USD | $185 0.19 USD | $190 0.19 USD | $1.08T 1.09B USD | 31.85 | $5.87 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.45 0.0055 USD |
+2.64
|
$958.6B 973.19M USD | $14.9M 15.13K USD | $5.3 0.0053 USD | $5.49 0.0055 USD | $958.6B 973.19M USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.96 0.0040 USD |
-0.93
|
$841.7B 854.52M USD | $12.32M 12.51K USD | $3.96 0.0040 USD | $4.05 0.0041 USD | $841.7B 854.52M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.63 0.0016 USD |
-3.09
|
$36.69B 37.25M USD | $20.45M 20.76K USD | $1.6 0.0016 USD | $1.65 0.0016 USD | $36.69B 37.25M USD | 13.58 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.2399 0.00023 USD |
+8.26
|
$12.35B 12.54M USD | $101.51M 103.06K USD | $0.19 0.00019 USD | $0.2399 0.00023 USD | $12.35B 12.54M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $455.41 — |
-0.03
|
$3.38T — | $0 — | $455.41 — | $455.41 — | $3.38T — | 35.19 | $12.94 — | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.19T — | $0 — | $213.31 — | $213.31 — | $3.19T — | 33.22 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $211.19 — | $211.19 — | $2.24T — | 34.45 | $6.13 — | |
| Alphabet Inc. GOOGL.SN | $166.28 — |
+7.63
|
$2.21T — | $0 — | $166.28 — | $166.28 — | $2.21T — | 18.55 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.05T — | $0 — | $158.85 — | $158.85 — | $2.05T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$770.8B — | $0 — | $86.38 — | $86.38 — | $770.8B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$732.42B — | $0 — | $356.87 — | $356.87 — | $732.42B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$684.41B — | $0 — | $226 — | $226 — | $684.41B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$447.45B — | $0 — | $954.9 — | $954.9 — | $447.45B — | 55.87 | $17.09 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$437.38B — | $0 — | $133.21 — | $133.21 — | $437.38B — | 31.26 | $4.26 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$399.37B — | $0 — | $44.42 — | $44.42 — | $399.37B — | 13.25 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$388.87B — | $0 — | $159.28 — | $159.28 — | $388.87B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $233.27 — |
+39.74
|
$346.9B — | $13 — | $233.27 — | $233.27 — | $346.9B — | 36.79 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $551,880 560.28 USD |
-0.68
|
$339.44T 344.61B USD | $9 0.01 USD | $540,100 548.32 USD | $555,000 563.45 USD | $339.44T 344.61B USD | 3960.81 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
+5.05
|
$271.23B — | $66 — | $299 — | $299 — | $271.23B — | 12.51 | $23.89 — | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $141.15 — | $141.15 — | $244.5B — | 16.11 | $8.76 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $126.05 — |
+2.13
|
$202.26B — | $136 — | $126.05 — | $126.05 — | $202.26B — | 14.77 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$200.22B — | $0 — | $111.06 — | $111.06 — | $200.22B — | 22.66 | $4.9 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$200.02B — | $0 — | $78.71 — | $78.71 — | $200.02B — | 11.44 | $6.88 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$176.97B — | $0 — | $120.44 — | $120.44 — | $176.97B — | 35.31 | $3.41 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
-17.13
|
$159.63B — | $100 — | $143.04 — | $143.04 — | $159.63B — | 14.59 | $9.8 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$151.61B — | $0 — | $216.79 — | $216.79 — | $151.61B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$150.24B — | $0 — | $75.5 — | $75.5 — | $150.24B — | 11.92 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $22.18 — | $22.18 — | $126.1B — | 16.07 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$105.53B — | $0 — | $62.9 — | $62.9 — | $105.53B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $0 — | $82.6 — | $82.6 — | $93.87B — | 30.03 | $2.75 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$80.76B — | $0 — | $96.17 — | $96.17 — | $80.76B — | 14.03 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.45B — | $0 — | $141.45 — | $141.45 — | $79.45B — | 17.61 | $8.03 — | |
| CVS Health Corporation CVS.SN | $59.62 — |
0
|
$76.95B — | $0 — | $59.62 — | $59.62 — | $76.95B — | 14.22 | $4.19 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$59.71B — | $0 — | $49.06 — | $49.06 — | $59.71B — | 11.17 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.07 — |
+0.1
|
$56.62B — | $0 — | $98.07 — | $98.07 — | $56.62B — | 125.08 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
+2.59
|
$56.04B — | $420 — | $38.37 — | $38.37 — | $56.04B — | 31.45 | $1.22 — | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $0 — | $98.3 — | $98.3 — | $44.66B — | 10.80 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $44,000 44.67 USD |
+0.23
|
$32.39T 32.89B USD | $68 0.07 USD | $43,420 44.08 USD | $44,000 44.67 USD | $32.39T 32.89B USD | 5480.13 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $101,100 102.64 USD |
+1.85
|
$31.06T 31.53B USD | $3 0 USD | $101,100 102.64 USD | $101,100 102.64 USD | $31.06T 31.53B USD | 30571.51 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $175.44 — |
-4.87
|
$22.02B — | $0 — | $175.44 — | $175.44 — | $22.02B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,300 74.42 USD |
-7.22
|
$15.07T 15.3B USD | $3 0 USD | $73,300 74.42 USD | $74,200 75.33 USD | $15.07T 15.3B USD | 9143.06 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 13.92 | $4.45 — | |
| Falabella S.A. FALABELLA.SN | $4,859 4.93 USD |
+1.55
|
$12.19T 12.38B USD | $1.85M 1.88K USD | $4,755 4.83 USD | $4,870 4.94 USD | $12.19T 12.38B USD | 19.76 | $245.87 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
+17.42
|
$11.78B — | $1K — | $45.36 — | $45.36 — | $11.78B — | 122.59 | $0.37 — | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $84.5 — |
+0.3
|
$9.65B — | $125 — | $84.5 — | $84.5 — | $9.65B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,245 3.29 USD |
+0.96
|
$9.08T 9.22B USD | $3.59M 3.64K USD | $3,171 3.22 USD | $3,246 3.3 USD | $9.08T 9.22B USD | 31.64 | $102.54 0.1 USD | |
| Empresas Copec S.A. COPEC.SN | $6,898 7 USD |
+1.31
|
$8.97T 9.1B USD | $280.66K 284.93 USD | $6,739.8 6.84 USD | $6,900 7.01 USD | $8.97T 9.1B USD | 0 | -$14.49 -0.01 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,000 30.46 USD |
-0.99
|
$8.73T 8.86B USD | $1.5K 1.52 USD | $29,400 29.85 USD | $30,000 30.46 USD | $8.73T 8.86B USD | 0 | -$1,335 -1.3 USD | |
| Banco de Crédito e Inversiones BCI.SN | $39,799 40.41 USD |
+0.73
|
$8.7T 8.83B USD | $97.91K 99.4 USD | $38,900 39.49 USD | $39,800 40.41 USD | $8.7T 8.83B USD | 10.03 | $3.97K 4.03 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $31,010 31.48 USD |
-0.61
|
$8.7T 8.83B USD | $246.4K 250.16 USD | $30,800 31.27 USD | $31,258 31.73 USD | $8.7T 8.83B USD | 0 | -$1,336 -1.3 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $54,801 55.64 USD |
+2.58
|
$8.35T 8.47B USD | $70 0.07 USD | $54,801 55.64 USD | $54,801 55.64 USD | $8.35T 8.47B USD | 6375.17 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,800 3.86 USD |
+1.6
|
$6.32T 6.41B USD | $391.55K 397.52 USD | $3,680 3.74 USD | $3,800 3.86 USD | $6.32T 6.41B USD | 9.51 | $399.38 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,235 2.27 USD |
+0.43
|
$4.89T 4.97B USD | $1.78M 1.81K USD | $2,213.3 2.25 USD | $2,300 2.34 USD | $4.89T 4.97B USD | 14.14 | $158.01 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,545 1.57 USD |
0
|
$3.86T 3.92B USD | $746.24K 757.61 USD | $1,535 1.56 USD | $1,557.3 1.58 USD | $3.86T 3.92B USD | 12.34 | $125.15 0.13 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $449 0.46 USD |
+0.72
|
$3.68T 3.74B USD | $418.87K 425.25 USD | $444 0.45 USD | $449 0.46 USD | $3.68T 3.74B USD | 7.94 | $56.48 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,159.9 4.22 USD |
+1.66
|
$3.53T 3.58B USD | $801.07K 813.27 USD | $4,000.1 4.06 USD | $4,159.9 4.22 USD | $3.53T 3.58B USD | 17.12 | $242.94 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,251 3.3 USD |
-1.48
|
$3.48T 3.53B USD | $1.34M 1.36K USD | $3,251 3.3 USD | $3,330 3.38 USD | $3.48T 3.53B USD | 13.37 | $243.11 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,578 7.69 USD |
+0.37
|
$3.44T 3.49B USD | $6.31K 6.4 USD | $7,578 7.69 USD | $7,600 7.72 USD | $3.44T 3.49B USD | 0 | -$27.28 -0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $144,700 146.9 USD |
-2.67
|
$3.38T 3.43B USD | $27 0.03 USD | $144,700 146.9 USD | $146,030 148.25 USD | $3.38T 3.43B USD | 4098.80 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,940 38.52 USD |
+58.42
|
$3.09T 3.14B USD | $0 0 USD | $37,940 38.52 USD | $37,940 38.52 USD | $3.09T 3.14B USD | 5500.14 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $245.76 — |
+0.59
|
$3.02B — | $0 — | $245.76 — | $245.76 — | $3.02B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $298.1 0.3 USD |
+0.44
|
$2.79T 2.83B USD | $1.87M 1.9K USD | $294 0.3 USD | $298.77 0.3 USD | $2.79T 2.83B USD | 14.00 | $21.28 0.02 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.74 | $2.02 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.05 — |
-2.07
|
$2.77B — | $0 — | $42.05 — | $42.05 — | $2.77B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $189,686 192.57 USD |
-0.05
|
$2.68T 2.72B USD | $0 0 USD | $189,686 192.57 USD | $189,686 192.57 USD | $2.68T 2.72B USD | 20132.24 | $9.42 0.009 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $36,384 36.94 USD | $36,384 36.94 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,523.7 6.62 USD |
-0.64
|
$2.41T 2.45B USD | $1.16M 1.17K USD | $6,466 6.56 USD | $6,551 6.65 USD | $2.41T 2.45B USD | 14.47 | $450.79 0.46 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $18,636 18.92 USD |
+2.12
|
$2.29T 2.33B USD | $69 0.07 USD | $18,636 18.92 USD | $18,636 18.92 USD | $2.29T 2.33B USD | 13.95 | $1.34K 1.36 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,110 2.14 USD |
-0.43
|
$1.91T 1.94B USD | $369.07K 374.69 USD | $2,082.2 2.11 USD | $2,138 2.17 USD | $1.91T 1.94B USD | 15.84 | $133.14 0.14 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,940 2.98 USD |
+1.42
|
$1.8T 1.83B USD | $1.18K 1.19 USD | $2,940 2.98 USD | $2,940 2.98 USD | $1.8T 1.83B USD | 11.79 | $249.31 0.25 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,400 14.62 USD |
+1.1
|
$1.8T 1.83B USD | $32 0.03 USD | $14,400 14.62 USD | $14,400 14.62 USD | $1.8T 1.83B USD | 7.81 | $1.84K 1.87 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||