Bourse : Santiago Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chili (552)
Santiago (552)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (5)
- Construction Résidentielle (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (2)
- Grands Magasins (6)
- Vente au détail sur Internet (1)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (9)
- Banques - Diversifiées (4)
- Banques - Régionales (5)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (1)
- Services de Crédit (2)
- Immobilier - Développement (2)
- Services Immobiliers (5)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (5)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (1)
- Magasins d'escompte (3)
- Fabricants de médicaments - Général (4)
- Plans de soins de santé (2)
- Établissements de soins médicaux (2)
- Dispositifs médicaux (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (2)
- Divertissement (3)
- Contenu d'internet et information (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Charbon thermique (1)
- Aérospatial et Défense (2)
- Conglomérats (9)
- Ingénierie et Construction (5)
- Machines Industries spécialisées (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (1)
- Logiciel - Infrastructure (2)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $127 0.13 USD |
-0.63
|
$12.83T 13.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83T 13.02B USD | 10.62 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $53.63 0.05 USD |
-1.78
|
$10.23T 10.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.23T 10.39B USD | 12.05 | $4.45 0.004 USD | |
| Enel Américas S.A. ENELAM.SN | $88.2 0.09 USD |
-0.9
|
$9.47T 9.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47T 9.62B USD | 12.85 | $6.86 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.89 0.01 USD |
-2.87
|
$8.64T 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.64T 8.78B USD | 8.84 | $1.57 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $60.1 0.06 USD |
-3.22
|
$4.19T 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19T 4.26B USD | 28.61 | $2.1 0.002 USD | |
| Colbún S.A. COLBUN.SN | $130.1 0.13 USD |
+0.08
|
$2.28T 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28T 2.32B USD | 9.03 | $14.4 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $44.01 0.04 USD |
-6.34
|
$2.26T 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 2.29B USD | 5.79 | $7.6 0.007 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $335 0.34 USD |
+1.52
|
$1.95T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.98B USD | 16.47 | $20.33 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.05 0.0061 USD |
0
|
$1.06T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 1.08B USD | 0 | -$0.7 -0.0007 USD | |
| Grupo Security S.A. SECURITY.SN | $250.06 0.25 USD |
-0.59
|
$999.07B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $999.07B 1.01B USD | 6.42 | $38.94 0.04 USD | |
| SMU S.A. SMU.SN | $165 0.17 USD |
-2.94
|
$950.93B 965.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.93B 965.41M USD | 19.48 | $8.47 0.008 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.04 0.0040 USD |
-4.95
|
$857.86B 870.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86B 870.92M USD | 0 | -$0.39 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.48 0.0015 USD |
+5.34
|
$33.31B 33.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.31B 33.82M USD | 12.33 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.14 0.00014 USD |
-6.62
|
$7.82B 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82B 7.94M USD | 0 | -$2.4 -0.002 USD | |
| Apple Inc. AAPL.SN | $183.7 — |
0
|
$2.99T — | $0 — | $0 — | $0 — | $2.99T — | 29.15 | $6.3 — | |
| Microsoft Corporation MSFT.SN | $353.8 — |
0
|
$2.9T — | $0 — | $0 — | $0 — | $2.9T — | 28.48 | $12.42 — | |
| Alphabet Inc. GOOG.SN | $149.88 — |
-0.12
|
$1.95T — | $0 — | $0 — | $0 — | $1.95T — | 18.64 | $8.04 — | |
| Alphabet Inc. GOOGL.SN | $146.79 — |
-3.37
|
$1.88T — | $0 — | $0 — | $0 — | $1.88T — | 18.25 | $8.04 — | |
| Amazon.com, Inc. AMZN.SN | $171.82 — |
-10.52
|
$1.82T — | $0 — | $0 — | $0 — | $1.82T — | 31.07 | $5.53 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$718.31B — | $0 — | $0 — | $0 — | $718.31B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $330 — |
0
|
$641.26B — | $0 — | $0 — | $0 — | $641.26B — | 33.23 | $9.93 — | |
| JPMorgan Chase & Co. JPM.SN | $213.02 — |
-10.96
|
$592.83B — | $0 — | $0 — | $0 — | $592.83B — | 10.79 | $19.74 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$529.16B — | $0 — | $0 — | $0 — | $529.16B — | 36.48 | $15.54 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$412.11B — | $0 — | $0 — | $0 — | $412.11B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $131.23 — |
-5.6
|
$391.72B — | $0 — | $0 — | $0 — | $391.72B — | 30.80 | $4.26 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $521,592 529.54 USD |
+4.56
|
$320.82T 325.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.82T 325.7B USD | 3743.43 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $0 — | $0 — | $312.48B — | 29.51 | $2.46 — | |
| Bank of America Corporation BAC.SN | $35.87 — |
+3.37
|
$291.97B — | $0 — | $0 — | $0 — | $291.97B — | 11.17 | $3.21 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$266.37B — | $0 — | $135.9 — | $135.9 — | $266.37B — | 17.78 | $7.64 — | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$242.63B — | $0 — | $0 — | $0 — | $242.63B — | 14.30 | $6.74 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201B — | $0 — | $0 — | $0 — | $201B — | 11.46 | $5.37 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$199.74B — | $0 — | $0 — | $0 — | $199.74B — | 27.41 | $6.09 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$199.65B — | $0 — | $143.48 — | $143.48 — | $199.65B — | 20.67 | $6.94 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$179.66B — | $0 — | $126.08 — | $126.08 — | $179.66B — | 35.51 | $3.55 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$165.3B — | $0 — | $0 — | $0 — | $165.3B — | 26.51 | $3.08 — | |
| Morgan Stanley MS.SN | $102.45 — |
-16.99
|
$164.79B — | $0 — | $0 — | $0 — | $164.79B — | 12.88 | $7.95 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$140.09B — | $0 — | $95.78 — | $95.78 — | $140.09B — | 252.05 | $0.38 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$129.12B — | $0 — | $0 — | $0 — | $129.12B — | 11.52 | $5.95 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$121B — | $0 — | $0 — | $0 — | $121B — | 0 | -$18.35 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$113.72B — | $0 — | $0 — | $0 — | $113.72B — | 18.18 | $3.66 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$112.25B — | $0 — | $154.16 — | $154.16 — | $112.25B — | 21.23 | $7.26 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.81B — | $0 — | $94.03 — | $94.03 — | $106.81B — | 30.33 | $3.1 — | |
| NIKE, Inc. NKE.SN | $53.58 — |
+1.48
|
$88.85B — | $0 — | $0 — | $0 — | $88.85B — | 17.80 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $0 — | $0 — | $84.45B — | 17.05 | $6.75 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $96.86 — |
-1.63
|
$55.92B — | $0 — | $0 — | $0 — | $55.92B — | 123.54 | $0.78 — | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$54.95B — | $0 — | $46.3 — | $46.3 — | $54.95B — | 16.18 | $2.86 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
-11.43
|
$48.49B — | $0 — | $0 — | $0 — | $48.49B — | 23.77 | $1.3 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $0 — | $0 — | $43.9B — | 10.87 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $103,600 105.18 USD |
+1.58
|
$31.83T 32.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83T 32.31B USD | 31327.48 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $40,600 41.22 USD |
+5.73
|
$29.89T 30.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.89T 30.35B USD | 5056.66 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $0 — | $0 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,600 77.77 USD |
-3.04
|
$15.75T 15.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.75T 15.99B USD | 9554.69 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $0 — | $0 — | $14.15B — | 12.04 | $5.15 — | |
| iShares Silver Trust SLV.SN | $31.2 — |
+5.48
|
$10.42B — | $0 — | $0 — | $0 — | $10.42B — | 0 | -$3.46 — | |
| Falabella S.A. FALABELLA.SN | $3,950 4.01 USD |
-0.73
|
$9.91T 10.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91T 10.06B USD | 20.55 | $192.19 0.2 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.3 — |
0
|
$9.85B — | $0 — | $0 — | $0 — | $9.85B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,899 33.4 USD |
-5.73
|
$9.64T 9.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.64T 9.79B USD | 0 | -$1,388 -1.4 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,558 33.05 USD |
-0.42
|
$9.64T 9.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.64T 9.79B USD | 0 | -$1,386 -1.4 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,200 6.29 USD |
-1.27
|
$8.19T 8.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19T 8.31B USD | 0 | $0 0 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,819.9 2.86 USD |
-0.32
|
$7.91T 8.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.91T 8.03B USD | 50.34 | $56.01 0.06 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,746 52.53 USD |
+8.7
|
$7.88T 8B USD | $0 0 USD | $51,746 52.53 USD | $51,746 52.53 USD | $7.88T 8B USD | 6019.77 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $33,720 34.23 USD |
+1.26
|
$7.37T 7.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.37T 7.48B USD | 9.19 | $3.67K 3.72 USD | |
| Quiñenco SA QUINENCO.SN | $3,560 3.61 USD |
-1.11
|
$5.92T 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92T 6.01B USD | 8.91 | $399.46 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,007.9 2.04 USD |
-1.53
|
$4.4T 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4T 4.46B USD | 13.09 | $153.33 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,438.9 1.46 USD |
-0.77
|
$3.6T 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6T 3.65B USD | 7.32 | $196.37 0.2 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $416.2 0.42 USD |
-2.19
|
$3.41T 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41T 3.47B USD | 6.95 | $59.87 0.06 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,308.5 7.42 USD |
+2.73
|
$3.37T 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 3.42B USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $130,900 132.89 USD |
+5.56
|
$3.06T 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06T 3.1B USD | 3707.90 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,549.9 3.6 USD |
-1.55
|
$2.97T 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97T 3.01B USD | 15.17 | $233.94 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,652.9 2.69 USD |
+0.06
|
$2.97T 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97T 3.01B USD | 11.33 | $233.99 0.24 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $36,080 36.63 USD |
+50.65
|
$2.94T 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94T 2.99B USD | 5230.50 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $0 — | $0 — | $2.8B — | 18.95 | $2 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $195,000 197.97 USD |
-0.51
|
$2.75T 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 2.79B USD | 20696.24 | $9.42 0.009 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41.72 — |
-2.84
|
$2.74B — | $0 — | $0 — | $0 — | $2.74B — | 0 | $0 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,050 7.16 USD |
0
|
$2.62T 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 2.66B USD | 16.18 | $435.69 0.44 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $207 — |
0
|
$2.54B — | $0 — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Bicecorp S.A. BICECORP.SN | $258.78 0.26 USD |
-0.03
|
$2.42T 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 2.46B USD | 12.16 | $21.28 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,562 15.8 USD |
0
|
$1.95T 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.97B USD | 7.97 | $1.95K 1.98 USD | |
| Enaex S.A. ENAEX.SN | $15,070 15.3 USD |
-0.07
|
$1.85T 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.88B USD | 10.64 | $1.42K 1.44 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,925 2.97 USD |
-0.51
|
$1.79T 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 1.82B USD | 11.07 | $264 0.27 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,945 1.97 USD |
+1.3
|
$1.76T 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 1.79B USD | 14.61 | $133.06 0.14 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||