Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (17)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (2)
- Chili (1)
- Chine (3)
- Allemagne (14)
- Hong Kong (2)
- Inde (46)
- Indonésie (1)
- Israël (3)
- Japon (17)
- Malaisie (6)
- Mexique (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (1)
- Suisse (5)
- Taïwan (3)
- Thaïlande (7)
- Turquie (5)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (170)
Confiseurs (170)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.35 — |
0
|
$85.91B — | $7M — | $65.99 — | $66.96 — | $85.91B — | 24.66 | $2.69 — | |
| The Hershey Company HSY | $169.72 — |
+0.5
|
$34.39B — | $1.79M — | $167.41 — | $170.88 — | $34.39B — | 20.87 | $8.13 — | |
| Barry Callebaut AG BRRLY | $10.81 — |
-0.28
|
$5.95B — | $11.52K — | $10.81 — | $10.89 — | $5.95B — | 33.78 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $877.5 998.41 USD |
-1.02
|
$4.81B 5.47B USD | $10.72K 12.2K USD | $863.5 982.48 USD | $883.5 1005.23 USD | $4.81B 5.47B USD | 33.44 | $26.24 29.86 USD | |
| Tootsie Roll Industries TR | $33.83 — |
+0.71
|
$2.35B — | $188.55K — | $33.41 — | $34.14 — | $2.35B — | 27.95 | $1.21 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $589.15 7.13 USD |
-0.05
|
$118.95B 1.44B USD | $321.07K 3.88K USD | $584.65 7.07 USD | $598 7.23 USD | $118.95B 1.44B USD | 27.31 | $21.57 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.65 1.62 USD |
-1.35
|
$9.47B 1.32B USD | $27.3M 3.8M USD | $11.62 1.62 USD | $12.03 1.67 USD | $9.47B 1.32B USD | 29.87 | $0.39 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $99.75 3.13 USD |
-7.89
|
$36.84B 1.16B USD | $6.29M 197.41K USD | $99.75 3.13 USD | $102.4 3.22 USD | $36.84B 1.16B USD | 5.40 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $392.2 4.74 USD |
-2.28
|
$85.96B 1.04B USD | $276.8K 3.35K USD | $388.5 4.7 USD | $405.8 4.91 USD | $85.96B 1.04B USD | 36.04 | $10.88 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.16 3.24 USD |
-0.78
|
$9.49B 925.94M USD | $230.21K 22.47K USD | $33.12 3.23 USD | $33.48 3.27 USD | $9.49B 925.94M USD | 15.14 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.12 0.38 USD |
-2.14
|
$66.24B 801.38M USD | $302.63K 3.66K USD | $30.87 0.37 USD | $32.15 0.39 USD | $66.24B 801.38M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.12 0.38 USD |
-2.26
|
$66.24B 801.38M USD | $3.9M 47.19K USD | $30.9 0.37 USD | $32.19 0.39 USD | $66.24B 801.38M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.36 0.29 USD |
0
|
$3.73B 792.5M USD | $1.52M 323.71K USD | $1.34 0.28 USD | $1.37 0.29 USD | $3.73B 792.5M USD | 8.50 | $0.16 0.03 USD | |
| Rogers Sugar Inc. RSI.TO | $5.71 4.24 USD |
+0.53
|
$731.26M 542.64M USD | $146.2K 108.49K USD | $5.69 4.22 USD | $5.72 4.24 USD | $731.26M 542.64M USD | 12.68 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$527.64M — | $200 — | $4.12 — | $4.12 — | $527.64M — | 12.48 | $0.33 — | |
| HZSY 600191.SS | $7.21 1 USD |
-0.96
|
$3.53B 490.87M USD | $4.26M 592.58K USD | $7.13 0.99 USD | $7.29 1.01 USD | $3.53B 490.87M USD | 103.00 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.12 0.99 USD |
-1.52
|
$2.89B 402.44M USD | $4.49M 624.62K USD | $7.1 0.99 USD | $7.22 1 USD | $2.89B 402.44M USD | 101.71 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.61 0.27 USD |
-3.21
|
$28.17B 340.86M USD | $7.75M 93.76K USD | $22.5 0.27 USD | $23.52 0.28 USD | $28.17B 340.86M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.61 0.27 USD |
-3.33
|
$28.14B 340.42M USD | $1.23M 14.84K USD | $22.5 0.27 USD | $23.73 0.29 USD | $28.14B 340.42M USD | 0 | -$0.12 -0.001 USD | |
| Delfi Limited P34.SI | $0.7299 0.55 USD |
-0.68
|
$446.14M 334.37M USD | $288K 215.84K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $446.14M 334.37M USD | 10.42 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,900 2.19 USD |
-0.51
|
$251.4B 189.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.4B 189.76M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.4 0.04 USD |
-2.78
|
$6.35B 178.69M USD | $127.8K 3.6K USD | $1.4 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 17.50 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.02 0.22 USD |
-1.92
|
$731.1M 155.45M USD | $629.1K 133.77K USD | $1.02 0.22 USD | $1.04 0.22 USD | $731.1M 155.45M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.86 0.06 USD |
-1.59
|
$4.02B 126.17M USD | $11.36M 356.61K USD | $1.83 0.06 USD | $1.91 0.06 USD | $4.02B 126.17M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.85 0.55 USD |
-2.94
|
$8.5B 102.83M USD | $598.56K 7.24K USD | $45.21 0.55 USD | $47.58 0.58 USD | $8.5B 102.83M USD | 36.38 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.75 0.5 USD |
-0.63
|
$3.15B 99.99M USD | $26.71K 848.78 USD | $15.75 0.5 USD | $15.8 0.5 USD | $3.15B 99.99M USD | 14.18 | $1.11 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.04 0.11 USD |
-1.46
|
$3.33B 93.69M USD | $123K 3.46K USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 3.39 | $1.19 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
-2.7
|
$3.32B 93.44M USD | $318.45K 8.96K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.32B 93.44M USD | 4.35 | $1.24 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.5 1.77 USD |
-1.14
|
$2.6B 81.62M USD | $296.35K 9.31K USD | $56.35 1.77 USD | $57.6 1.81 USD | $2.6B 81.62M USD | 8.17 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.43 0.3 USD |
+2.14
|
$343.2M 72.97M USD | $86.5K 18.39K USD | $1.38 0.29 USD | $1.43 0.3 USD | $343.2M 72.97M USD | 8.93 | $0.16 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $15.49 0.19 USD |
-3.91
|
$2.38B 28.78M USD | $295.13K 3.57K USD | $15.39 0.19 USD | $16.35 0.2 USD | $2.38B 28.78M USD | 6.91 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.32 0.11 USD |
-4.9
|
$2.03B 24.56M USD | $735.32K 8.9K USD | $9.12 0.11 USD | $9.9 0.12 USD | $2.03B 24.56M USD | 0 | -$1.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9 0.28 USD |
+9.89
|
$765M 24.02M USD | $3.03M 95.22K USD | $7.79 0.24 USD | $8.99 0.28 USD | $765M 24.02M USD | 112.50 | $0.08 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
+4.35
|
$103.68M 22.05M USD | $816.8K 173.68K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $103.68M 22.05M USD | 0 | -$0.04 -0.008 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.54 — |
+26.23
|
$11.84M — | $350.19K — | $1.19 — | $1.7 — | $11.84M — | 0 | -$0.73 — | |
| JIUJIUWANG 1927.HK | $0.1 0.01 USD |
+2
|
$80.78M 10.33M USD | $415K 53.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.78M 10.33M USD | 0 | -$0.01 -0.001 USD | |
| Khee San Berhad 6203.KL | $0.26 0.05 USD |
0
|
$35.01M 7.44M USD | $21.5K 4.57K USD | $0.26 0.05 USD | $0.26 0.05 USD | $35.01M 7.44M USD | 25.50 | $0.01 0.002 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$424.55K 464.09K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $424.55K 464.09K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.78B USD | $226 13.38 USD | $1,262.03 74.73 USD | $1,262.03 74.73 USD | $1.63T 96.78B USD | 24.62 | $51.24 3.03 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.19 37.13 USD |
+0.54
|
$474.39B 96.15B USD | $16 3.24 USD | $183.16 37.12 USD | $183.24 37.14 USD | $474.39B 96.15B USD | 24.75 | $7.4 1.5 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.61 62.98 USD |
-0.72
|
$74.59B 81.54B USD | $0 0 USD | $57.46 62.81 USD | $57.68 63.05 USD | $74.59B 81.54B USD | 24.72 | $2.33 2.55 USD | |
| Mondelez International, Inc. KTF.F | $57.11 62.43 USD |
-0.35
|
$74.56B 81.51B USD | $10 10.93 USD | $57.06 62.37 USD | $57.2 62.53 USD | $74.56B 81.51B USD | 24.40 | $2.34 2.56 USD | |
| The Hershey Company HSHY34.SA | $185.63 37.62 USD |
0
|
$188.98B 38.3B USD | $0 0 USD | $185.63 37.62 USD | $185.63 37.62 USD | $188.98B 38.3B USD | 20.78 | $8.93 1.81 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $16,611.8 — |
+4.08
|
$38.26B — | $1 — | $16,611.8 — | $16,611.8 — | $38.26B — | 46.72 | $355.49 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,600 15473.89 USD |
-0.87
|
$32.85B 37.38B USD | $86 97.85 USD | $13,540 15405.62 USD | $13,660 15542.15 USD | $32.85B 37.38B USD | 50.83 | $267.51 304.37 USD | |
| LINDT N 2.LINIE LISNE.SW | $132,800 151097.96 USD |
+1.07
|
$31.59B 35.94B USD | $3 3.41 USD | $132,800 151097.96 USD | $133,200 151553.08 USD | $31.59B 35.94B USD | 45.73 | $2.9K 3304.06 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,600 15473.89 USD |
-0.37
|
$31.14B 35.43B USD | $1.41K 1.61K USD | $13,540 15405.62 USD | $13,650 15530.78 USD | $31.14B 35.43B USD | 46.99 | $289.38 329.25 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $133,400 151780.63 USD |
-0.45
|
$31.11B 35.4B USD | $64 72.82 USD | $132,200 150415.29 USD | $133,800 152235.75 USD | $31.11B 35.4B USD | 46.08 | $2.89K 3293.21 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,590 15462.51 USD |
-0.73
|
$31.02B 35.3B USD | $55 62.58 USD | $13,550 15417 USD | $13,650 15530.78 USD | $31.02B 35.3B USD | 4.68 | $2.9K 3297.5 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.F | $146.9 160.58 USD |
+0.52
|
$30.1B 32.91B USD | $40 43.73 USD | $147.44 161.17 USD | $147.44 161.17 USD | $30.1B 32.91B USD | 20.71 | $7.09 7.75 USD | |
| The Hershey Company HSY.VI | $146.94 160.63 USD |
-0.64
|
$29.76B 32.53B USD | $0 0 USD | $147.14 160.84 USD | $147.9 161.67 USD | $29.76B 32.53B USD | 20.87 | $7.04 7.7 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BYCBF | $1,023.2 — |
0
|
$5.95B — | $1 — | $1,023.2 — | $1,023.2 — | $5.95B — | 31.74 | $32.23 — | |
| Barry Callebaut AG BCLM.F | $9.65 10.55 USD |
+4.32
|
$5.38B 5.88B USD | $53 57.94 USD | $9.25 10.11 USD | $9.65 10.55 USD | $5.38B 5.88B USD | 34.46 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $878.75 999.83 USD |
-0.48
|
$5.04B 5.73B USD | $544 618.96 USD | $865.5 984.75 USD | $888 1010.35 USD | $5.04B 5.73B USD | 13.00 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $676.5 21.25 USD |
-0.22
|
$148.83B 4.67B USD | $4.71K 147.98 USD | $670 21.04 USD | $678 21.29 USD | $148.83B 4.67B USD | 0 | -$2.85 -0.08 USD | |
| ORION Corp. 271560.KS | $107,000 80.77 USD |
+0.09
|
$4.23T 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.2 31.92 USD |
+1.39
|
$2.07B 2.27B USD | $98 107.13 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.07B 2.27B USD | 27.54 | $1.06 1.16 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,072.5 13.99 USD |
-1.36
|
$319.92B 2.16B USD | $504.6K 3.41K USD | $2,060 13.91 USD | $2,106 14.22 USD | $319.92B 2.16B USD | 26.58 | $77.95 0.53 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $956.3 11.57 USD |
-0.55
|
$170.01B 2.06B USD | $273.14K 3.3K USD | $954 11.54 USD | $978.9 11.84 USD | $170.01B 2.06B USD | 19.38 | $49.33 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $955.75 11.56 USD |
-0.6
|
$169.91B 2.06B USD | $10.37K 125.4 USD | $954 11.54 USD | $978.4 11.84 USD | $169.91B 2.06B USD | 19.37 | $49.32 0.6 USD | |
| Tootsie Roll Industries, Inc. TROLB | $25.75 — |
-48.5
|
$2.02B — | $58 — | $25.75 — | $25.75 — | $2.02B — | 21.10 | $1.22 — | |
| LOTTE Corporation 004990.KS | $27,300 20.61 USD |
-1.09
|
$1.98T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,800 26.27 USD |
-0.14
|
$1.98T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $589.25 7.13 USD |
+0.04
|
$118.97B 1.44B USD | $8.12K 98.27 USD | $584.45 7.07 USD | $599 7.25 USD | $118.97B 1.44B USD | 27.33 | $21.56 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,351.5 15.87 USD |
+0.49
|
$197.77B 1.33B USD | $137.9K 930.86 USD | $2,334.5 15.76 USD | $2,351.5 15.87 USD | $197.77B 1.33B USD | 11.71 | $200.77 1.36 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
+6.21
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.94 | $4.69 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $392.7 4.75 USD |
-2.28
|
$85.96B 1.04B USD | $38.9K 470.59 USD | $388.45 4.7 USD | $405.5 4.91 USD | $85.96B 1.04B USD | 36.06 | $10.89 0.13 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| ORION Holdings Corp. 001800.KS | $21,850 16.49 USD |
+2.58
|
$1.31T 992.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 992.18M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.21 3.24 USD |
+0.27
|
$9.99B 975.41M USD | $9.29K 906.43 USD | $33.23 3.24 USD | $33.44 3.26 USD | $9.99B 975.41M USD | 25.35 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $3 3.28 USD |
-0.2
|
$869.51M 950.49M USD | $500 546.57 USD | $2.9 3.17 USD | $3 3.28 USD | $869.51M 950.49M USD | 14.98 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $115,800 87.41 USD |
-0.52
|
$1.03T 776.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 776.82M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,045 20.55 USD |
-1.3
|
$98.29B 663.49M USD | $55.7K 375.99 USD | $3,045 20.55 USD | $3,090 20.86 USD | $98.29B 663.49M USD | 15.61 | $194.97 1.32 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,905 47.24 USD |
+0.13
|
$48.97B 592.43M USD | $1 0.01 USD | $3,905 47.24 USD | $3,905 47.24 USD | $48.97B 592.43M USD | 46.78 | $83.46 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,902.8 47.22 USD |
-0.06
|
$48.94B 592.09M USD | $904 10.94 USD | $3,900 47.18 USD | $3,956.4 47.87 USD | $48.94B 592.09M USD | 46.70 | $83.57 1.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
+0.57
|
$465.6M 508.96M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $465.6M 508.96M USD | 12.13 | $0.29 0.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,260 15.26 USD |
0
|
$74.05B 499.85M USD | $18.9K 127.58 USD | $2,253 15.21 USD | $2,265 15.29 USD | $74.05B 499.85M USD | 12.54 | $180.12 1.22 USD | |
| Bourbon Corporation 2208.T | $2,620 17.69 USD |
0
|
$63.34B 427.56M USD | $3.9K 26.33 USD | $2,616 17.66 USD | $2,634 17.78 USD | $63.34B 427.56M USD | 11.33 | $231.08 1.56 USD | |
| Kanro Inc. 2216.T | $4,435 29.94 USD |
+1.84
|
$62.3B 420.51M USD | $14.9K 100.58 USD | $4,370 29.5 USD | $4,440 29.97 USD | $62.3B 420.51M USD | 19.07 | $232.56 1.57 USD | |
| Fujiya Co., Ltd. 2211.T | $2,392 16.15 USD |
+0.13
|
$61.66B 416.19M USD | $19.5K 131.63 USD | $2,377 16.05 USD | $2,392 16.15 USD | $61.66B 416.19M USD | 36.81 | $64.98 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $402.35 4.87 USD |
-1.76
|
$32.57B 394.09M USD | $128.28K 1.55K USD | $399.4 4.83 USD | $416.55 5.04 USD | $32.57B 394.09M USD | 8.41 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $402.1 4.86 USD |
-1.84
|
$32.55B 393.75M USD | $18.77K 227.04 USD | $399.25 4.83 USD | $416.7 5.04 USD | $32.55B 393.75M USD | 8.41 | $47.77 0.58 USD | |
| Delfi PEFDF | $0.5899 — |
0
|
$360.58M — | $50K — | $0.5899 — | $0.5899 — | $360.58M — | 9.83 | $0.06 — | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+2.56
|
$9.26B 260.66M USD | $10.6K 298.26 USD | $2.24 0.06 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+2.56
|
$9.26B 260.66M USD | $10.6K 298.26 USD | $2.24 0.06 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.39 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,009 13.56 USD |
+0.1
|
$34.01B 229.57M USD | $13.8K 93.15 USD | $2,001 13.51 USD | $2,012 13.58 USD | $34.01B 229.57M USD | 15.25 | $131.66 0.89 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $22 24.05 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Morozoff Limited 2217.T | $1,610 10.87 USD |
+0.75
|
$32.54B 219.66M USD | $31.5K 212.63 USD | $1,598 10.79 USD | $1,610 10.87 USD | $32.54B 219.66M USD | 23.37 | $68.87 0.46 USD | |
| Wawel S.A. WWL.WA | $668 169.79 USD |
+1.52
|
$862.96M 219.34M USD | $56 14.23 USD | $660 167.76 USD | $668 169.79 USD | $862.96M 219.34M USD | 11.94 | $55.91 14.21 USD | |
| Wawel S.A. 0K6.F | $150 163.97 USD |
+0.33
|
$199.38M 217.95M USD | $6 6.56 USD | $150 163.97 USD | $150 163.97 USD | $199.38M 217.95M USD | 11.47 | $13.07 14.29 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,451 16.54 USD |
+0.78
|
$31.37B 211.73M USD | $10.8K 72.9 USD | $2,443 16.49 USD | $2,460 16.61 USD | $31.37B 211.73M USD | 15.77 | $155.4 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,963 20 USD |
-0.5
|
$30.44B 205.51M USD | $2.7K 18.23 USD | $2,958 19.97 USD | $2,991 20.19 USD | $30.44B 205.51M USD | 10.59 | $279.63 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,326 15.7 USD |
-1.52
|
$28.97B 195.53M USD | $17.1K 115.43 USD | $2,295 15.49 USD | $2,360 15.93 USD | $28.97B 195.53M USD | 4.61 | $503.58 3.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}