Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (17)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (2)
- Chili (1)
- Chine (3)
- Allemagne (14)
- Hong Kong (2)
- Inde (47)
- Indonésie (1)
- Israël (3)
- Japon (17)
- Malaisie (6)
- Mexique (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (1)
- Suisse (5)
- Taïwan (3)
- Thaïlande (7)
- Turquie (5)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Biens de consommation défensifs (171)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (171)
Confiseurs (171)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (198)
- Confiseurs (171)
- Produits agricoles (615)
- Produits domestiques et personnels (523)
- Aliments emballés (1272)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (230)
- Tabac (106)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $57.46 — |
-0.55
|
$74.14B — | $10.11M — | $56.63 — | $57.94 — | $74.14B — | 21.52 | $2.67 — | |
| The Hershey Company HSY | $169.63 — |
-0.89
|
$34.4B — | $2.5M — | $166.41 — | $171.71 — | $34.4B — | 25.39 | $6.68 — | |
| Barry Callebaut AG BRRLY | $12.97 — |
-2.52
|
$7.15B — | $1.1K — | $12.91 — | $13 — | $7.15B — | 39.28 | $0.33 — | |
| Barry Callebaut AG BARN.SW | $1,046 1190.12 USD |
-2.43
|
$5.73B 6.52B USD | $16.89K 19.22K USD | $1,037 1179.88 USD | $1,080 1228.81 USD | $5.73B 6.52B USD | 40.00 | $26.15 29.75 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $16 2.22 USD |
+1.2
|
$12.83B 1.78B USD | $39.07M 5.43M USD | $15.69 2.18 USD | $16.24 2.26 USD | $12.83B 1.78B USD | 25.80 | $0.62 0.09 USD | |
| Tootsie Roll Industries TR | $35.29 — |
+1.03
|
$1.47B — | $249.24K — | $34.44 — | $35.84 — | $1.47B — | 27.35 | $1.29 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.1 3.39 USD |
+1.41
|
$39.92B 1.25B USD | $5.72M 179.66K USD | $105.7 3.32 USD | $108.4 3.4 USD | $39.92B 1.25B USD | 6.87 | $15.72 0.49 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $458.95 5.55 USD |
-2.26
|
$92.75B 1.12B USD | $236.95K 2.87K USD | $458 5.54 USD | $471.95 5.71 USD | $92.75B 1.12B USD | 22.22 | $20.65 0.25 USD | |
| Cloetta AB (publ) CLA-B.ST | $35.4 3.46 USD |
-0.73
|
$10.15B 990.63M USD | $105.86K 10.33K USD | $35.32 3.45 USD | $35.88 3.5 USD | $10.15B 990.63M USD | 15.32 | $2.31 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.53 0.36 USD |
-0.97
|
$62.85B 760.43M USD | $225.28K 2.73K USD | $29.47 0.36 USD | $29.9 0.36 USD | $62.85B 760.43M USD | 0 | -$1.87 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.53 0.36 USD |
-0.81
|
$62.85B 760.43M USD | $1.83M 22.18K USD | $29.45 0.36 USD | $29.88 0.36 USD | $62.85B 760.43M USD | 0 | -$1.87 -0.02 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $8.73 1.21 USD |
+3.8
|
$4.23B 588.63M USD | $22.66M 3.15M USD | $8.48 1.18 USD | $8.85 1.23 USD | $4.23B 588.63M USD | 109.12 | $0.08 0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $6.18 4.59 USD |
+0.82
|
$791.75M 587.52M USD | $267.85K 198.76K USD | $6.1 4.53 USD | $6.2 4.6 USD | $791.75M 587.52M USD | 12.61 | $0.49 0.36 USD | |
| Rogers Sugar RSGUF | $4.4 — |
+0.46
|
$566.25M — | $100 — | $4.38 — | $4.38 — | $566.25M — | 12.57 | $0.35 — | |
| Guan Chong Berhad 5102.KL | $0.9 0.19 USD |
-1.1
|
$2.47B 524.45M USD | $5.48M 1.17M USD | $0.89 0.19 USD | $0.92 0.19 USD | $2.47B 524.45M USD | 5.99 | $0.15 0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.71 1.07 USD |
+0.65
|
$3.09B 429.15M USD | $5.77M 802.28K USD | $7.61 1.06 USD | $7.72 1.07 USD | $3.09B 429.15M USD | 59.30 | $0.13 0.02 USD | |
| Delfi Limited P34.SI | $0.81 0.61 USD |
-1.22
|
$495.04M 371.01M USD | $201K 150.64K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $495.04M 371.01M USD | 13.50 | $0.06 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.09 0.27 USD |
-0.99
|
$28.24B 341.67M USD | $4.59M 55.57K USD | $22.02 0.27 USD | $22.62 0.27 USD | $28.24B 341.67M USD | 0 | -$1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.14 0.27 USD |
-0.76
|
$28.24B 341.67M USD | $445.23K 5.39K USD | $22.05 0.27 USD | $22.63 0.27 USD | $28.24B 341.67M USD | 0 | -$1.07 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.57 0.08 USD |
+1.18
|
$5.55B 174.33M USD | $6.65M 208.95K USD | $2.51 0.08 USD | $2.57 0.08 USD | $5.55B 174.33M USD | 0 | -$0.12 -0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.38 0.04 USD |
+0.73
|
$6.09B 171.25M USD | $306.61K 8.63K USD | $1.36 0.04 USD | $1.38 0.04 USD | $6.09B 171.25M USD | 34.50 | $0.04 0.001 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.08 0.23 USD |
0
|
$759.22M 161.43M USD | $1.82M 386.24K USD | $1.04 0.22 USD | $1.09 0.23 USD | $759.22M 161.43M USD | 0 | -$0.01 -0.002 USD | |
| JB Foods Limited BEW.SI | $0.51 0.38 USD |
0
|
$176.72M 132.45M USD | $22.8K 17.09K USD | $0.5 0.37 USD | $0.51 0.38 USD | $176.72M 132.45M USD | 3.92 | $0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.4 0.58 USD |
+0.27
|
$3.65B 116.08M USD | $139.99K 4.45K USD | $18.3 0.58 USD | $18.45 0.59 USD | $3.65B 116.08M USD | 14.15 | $1.3 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $72.15 2.27 USD |
-3.15
|
$3.32B 104.23M USD | $557.27K 17.5K USD | $70.7 2.22 USD | $72.95 2.29 USD | $3.32B 104.23M USD | 12.41 | $5.81 0.18 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $43.35 0.52 USD |
-3.37
|
$8.04B 97.3M USD | $751.86K 9.1K USD | $42.1 0.51 USD | $45.04 0.54 USD | $8.04B 97.3M USD | 34.13 | $1.27 0.02 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $410 0.03 USD |
-4.65
|
$1.46T 93.26M USD | $174.41M 11.14K USD | $404 0.03 USD | $454 0.03 USD | $1.46T 93.26M USD | 56.35 | $7.28 0.0004 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.15 0.14 USD |
-0.96
|
$3.08B 86.7M USD | $512.32K 14.42K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.08B 86.7M USD | 4.22 | $1.22 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $3.5 0.1 USD |
-3.31
|
$2.84B 79.98M USD | $892.75K 25.12K USD | $3.46 0.1 USD | $3.62 0.1 USD | $2.84B 79.98M USD | 3.88 | $0.9 0.03 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.38 0.29 USD |
+0.73
|
$331.2M 70.42M USD | $22.1K 4.7K USD | $1.37 0.29 USD | $1.38 0.29 USD | $331.2M 70.42M USD | 11.50 | $0.12 0.03 USD | |
| HUA LIEN INT'L 0969.HK | $0.13 0.02 USD |
0
|
$291.43M 37.26M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $291.43M 37.26M USD | 0 | -$0.01 -0.001 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $11 0.35 USD |
+0.64
|
$663M 20.82M USD | $1.07M 33.66K USD | $10.45 0.33 USD | $11.85 0.37 USD | $663M 20.82M USD | 100.00 | $0.11 0.003 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1 0.02 USD |
0
|
$80.94M 17.21M USD | $125.6K 26.71K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $80.94M 17.21M USD | 0 | -$0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | $0.14 0.02 USD |
0
|
$107.71M 13.77M USD | $15K 1.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $107.71M 13.77M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.72 — |
+1.78
|
$13.42M — | $38.38K — | $1.66 — | $1.74 — | $13.42M — | 0 | -$0.62 — | |
| Khee San Berhad 6203.KL | $0.23 0.05 USD |
0
|
$31.57M 6.71M USD | $3.3K 701.68 USD | $0.23 0.05 USD | $0.23 0.05 USD | $31.57M 6.71M USD | 23.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.006 0.0065 USD |
+50
|
$205.79K 224.96K USD | $35K 38.26K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $205.79K 224.96K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,070 63.36 USD |
-0.02
|
$1.38T 81.75B USD | $17 1.01 USD | $1,070 63.36 USD | $1,075.19 63.66 USD | $1.38T 81.75B USD | 21.64 | $49.43 2.93 USD | |
| Mondelez International, Inc. MDLZ34.SA | $155.68 31.55 USD |
+1.67
|
$401.77B 81.43B USD | $60 12.16 USD | $153.03 31.02 USD | $155.68 31.55 USD | $401.77B 81.43B USD | 21.65 | $7.19 1.46 USD | |
| Mondelez International, Inc. MDLZ.VI | $50.15 54.82 USD |
-0.89
|
$64.71B 70.74B USD | $0 0 USD | $49.37 53.96 USD | $50.15 54.82 USD | $64.71B 70.74B USD | 21.80 | $2.3 2.51 USD | |
| Mondelez International, Inc. KTF.F | $49.72 54.35 USD |
-0.22
|
$64.16B 70.13B USD | $60 65.59 USD | $49.16 53.73 USD | $50.18 54.85 USD | $64.16B 70.13B USD | 21.52 | $2.31 2.53 USD | |
| The Hershey Company HSY.BA | $12,150 14.36 USD |
-0.98
|
$49.31T 58.29B USD | $4.66K 5.51 USD | $11,820 13.97 USD | $12,190 14.41 USD | $49.31T 58.29B USD | 0.42 | $28.89K 34.15 USD | |
| The Hershey Company HSHY34.SA | $179.79 36.44 USD |
0
|
$185.24B 37.54B USD | $5 1.01 USD | $179.79 36.44 USD | $179.79 36.44 USD | $185.24B 37.54B USD | 24.93 | $7.21 1.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$35.77B — | $1 — | $15,609.37 — | $15,609.37 — | $35.77B — | 45.05 | $346.42 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,355 14057.34 USD |
-0.08
|
$29.85B 33.96B USD | $219 249.18 USD | $12,360 14063.03 USD | $12,600 14336.1 USD | $29.85B 33.96B USD | 46.18 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.VI | $144.76 158.24 USD |
-2.47
|
$29.73B 32.5B USD | $0 0 USD | $144.76 158.24 USD | $149.18 163.07 USD | $29.73B 32.5B USD | 25.04 | $5.78 6.32 USD | |
| The Hershey Company HSY.F | $148.06 161.85 USD |
+3.48
|
$29.73B 32.5B USD | $174 190.21 USD | $148.06 161.85 USD | $148.06 161.85 USD | $29.73B 32.5B USD | 25.66 | $5.77 6.31 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
-0.16
|
$28.41B 32.33B USD | $1 1.14 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $28.41B 32.33B USD | 44.84 | $2.77K 3146.21 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,420 14131.3 USD |
-0.8
|
$28.41B 32.33B USD | $10 11.38 USD | $12,390 14097.17 USD | $12,580 14313.35 USD | $28.41B 32.33B USD | 4.48 | $2.77K 3148.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,370 14074.41 USD |
-1.28
|
$28.41B 32.33B USD | $1.42K 1.61K USD | $12,320 14017.52 USD | $12,600 14336.1 USD | $28.41B 32.33B USD | 44.64 | $277.09 315.27 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $123,200 140175.22 USD |
-0.96
|
$28.41B 32.33B USD | $88 100.13 USD | $122,800 139720.1 USD | $125,400 142678.35 USD | $28.41B 32.33B USD | 44.44 | $2.77K 3153.94 USD | |
| Barry Callebaut AG BYCBF | $1,261.6 — |
-14.28
|
$7.15B — | $15 — | $1,481.65 — | $1,481.65 — | $7.15B — | 38.46 | $32.8 — | |
| Barry Callebaut AG BCLM.F | $11.5 12.57 USD |
-1.71
|
$6.33B 6.92B USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $6.33B 6.92B USD | 41.07 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $1,044 1187.85 USD |
-2.57
|
$5.98B 6.81B USD | $1.79K 2.04K USD | $1,039 1182.16 USD | $1,076 1224.26 USD | $5.98B 6.81B USD | 15.44 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $770 24.18 USD |
-0.65
|
$169.4B 5.32B USD | $1.45K 45.47 USD | $770 24.18 USD | $789 24.78 USD | $169.4B 5.32B USD | 0 | -$3.23 -0.1 USD | |
| ORION Corp. 271560.KS | $99,300 74.96 USD |
-1.19
|
$3.93T 2.96B USD | $164.32K 124.03 USD | $99,200 74.88 USD | $100,900 76.16 USD | $3.93T 2.96B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TROLB | $35 — |
-30
|
$2.83B — | $100 — | $35 — | $35 — | $2.83B — | 28.68 | $1.22 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,072.4 12.97 USD |
-0.45
|
$190.74B 2.31B USD | $127.46K 1.54K USD | $1,062.5 12.85 USD | $1,084.5 13.12 USD | $190.74B 2.31B USD | 18.48 | $58.02 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,070.65 12.95 USD |
-0.68
|
$190.43B 2.3B USD | $6.76K 81.83 USD | $1,062.25 12.85 USD | $1,084.7 13.12 USD | $190.43B 2.3B USD | 18.44 | $58.03 0.7 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,848.5 12.48 USD |
+1.54
|
$285.47B 1.93B USD | $561.7K 3.79K USD | $1,825.5 12.32 USD | $1,856 12.53 USD | $285.47B 1.93B USD | 23.69 | $78.01 0.53 USD | |
| LOTTE Corporation 004990.KS | $29,250 22.08 USD |
-1.85
|
$2.09T 1.58B USD | $232.32K 175.36 USD | $29,050 21.93 USD | $29,950 22.61 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $30,000 22.65 USD |
-0.99
|
$2.09T 1.58B USD | $1K 0.76 USD | $29,500 22.27 USD | $30,300 22.87 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,655.5 17.93 USD |
-0.17
|
$223.12B 1.51B USD | $238.6K 1.61K USD | $2,644 17.85 USD | $2,683 18.11 USD | $223.12B 1.51B USD | 13.22 | $200.76 1.36 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30.6 33.45 USD |
+1.32
|
$1.28B 1.39B USD | $56 61.22 USD | $29.6 32.36 USD | $30.6 33.45 USD | $1.28B 1.39B USD | 27.32 | $1.12 1.22 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $459.3 5.56 USD |
-2.19
|
$92.75B 1.12B USD | $15.17K 183.52 USD | $458 5.54 USD | $472 5.71 USD | $92.75B 1.12B USD | 22.27 | $20.62 0.25 USD | |
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.07B — | $1K — | $3.71 — | $3.71 — | $1.07B — | 14.16 | $0.25 — | |
| Cloetta AB (publ) 0N7X.IL | $35.54 3.47 USD |
-0.25
|
$10.69B 1.04B USD | $2.97K 289.62 USD | $35.38 3.45 USD | $35.64 3.48 USD | $10.69B 1.04B USD | 27.12 | $1.31 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $1 — | $27.24 — | $27.24 — | $1.03B — | 5.77 | $4.54 — | |
| Cloetta AB (publ) 0CL.F | $3.08 3.37 USD |
-0.52
|
$936.01M 1.02B USD | $1.06K 1.15K USD | $3.08 3.37 USD | $3.08 3.37 USD | $936.01M 1.02B USD | 14.68 | $0.21 0.23 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $357.05 4.32 USD |
0
|
$78.16B 945.58M USD | $66.36K 802.86 USD | $356.55 4.31 USD | $361 4.37 USD | $78.16B 945.58M USD | 36.10 | $9.89 0.12 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $356.9 4.32 USD |
-0.11
|
$78.12B 945.18M USD | $7.53K 91.06 USD | $356.25 4.31 USD | $361.3 4.37 USD | $78.12B 945.18M USD | 36.08 | $9.89 0.12 USD | |
| ORION Holdings Corp. 001800.KS | $19,010 14.35 USD |
-0.16
|
$1.14T 863.21M USD | $121.54K 91.74 USD | $18,960 14.31 USD | $19,200 14.49 USD | $1.14T 863.21M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $114,000 86.05 USD |
+0.8
|
$1.01T 760.8M USD | $18.93K 14.29 USD | $112,800 85.15 USD | $115,700 87.33 USD | $1.01T 760.8M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,035 20.49 USD |
-4.11
|
$94.4B 637.24M USD | $156.7K 1.06K USD | $3,000 20.25 USD | $3,165 21.36 USD | $94.4B 637.24M USD | 17.24 | $176.03 1.19 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,522 17.02 USD |
-0.86
|
$82.51B 556.98M USD | $35.3K 238.28 USD | $2,517 16.99 USD | $2,560 17.28 USD | $82.51B 556.98M USD | 14.83 | $169.98 1.15 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,600.4 43.56 USD |
-0.01
|
$45.15B 546.21M USD | $544 6.58 USD | $3,580.4 43.32 USD | $3,610 43.67 USD | $45.15B 546.21M USD | 39.84 | $90.37 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,587 43.4 USD |
-0.5
|
$44.98B 544.18M USD | $52 0.63 USD | $3,566.15 43.14 USD | $3,601 43.57 USD | $44.98B 544.18M USD | 39.68 | $90.39 1.09 USD | |
| Rogers Sugar Inc. 16R.F | $3.86 4.22 USD |
+3.21
|
$494.52M 540.58M USD | $6 6.56 USD | $3.86 4.22 USD | $3.86 4.22 USD | $494.52M 540.58M USD | 12.86 | $0.3 0.33 USD | |
| Fujiya Co., Ltd. 2211.T | $2,585 17.45 USD |
+1.89
|
$66.63B 449.77M USD | $103.3K 697.3 USD | $2,555 17.25 USD | $2,591 17.49 USD | $66.63B 449.77M USD | 40.15 | $64.37 0.43 USD | |
| Kanro Inc. 2216.T | $1,452 9.8 USD |
-0.21
|
$61.19B 413.02M USD | $285.5K 1.93K USD | $1,433 9.67 USD | $1,485 10.02 USD | $61.19B 413.02M USD | 18.18 | $79.86 0.54 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $100K — | $0.5999 — | $0.5999 — | $397.25M — | 16.25 | $0.04 — | |
| Bourbon Corporation 2208.T | $2,428 16.39 USD |
+0.12
|
$58.7B 396.22M USD | $5.6K 37.8 USD | $2,405 16.23 USD | $2,430 16.4 USD | $58.7B 396.22M USD | 10.50 | $231.15 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $346.4 4.19 USD |
-0.13
|
$28.04B 339.21M USD | $1.3K 15.68 USD | $340 4.11 USD | $353 4.27 USD | $28.04B 339.21M USD | 7.56 | $45.76 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $343.95 4.16 USD |
-0.65
|
$28.04B 339.21M USD | $16.97K 205.28 USD | $328.9 3.98 USD | $349 4.22 USD | $28.04B 339.21M USD | 7.51 | $45.75 0.55 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,991 20.19 USD |
+0.07
|
$36.4B 245.72M USD | $45.2K 305.11 USD | $2,970 20.05 USD | $3,075 20.76 USD | $36.4B 245.72M USD | 13.90 | $215.05 1.45 USD | |
| Meito Co., Ltd. 2207.T | $2,132 14.39 USD |
+1.33
|
$36.09B 243.62M USD | $109K 735.78 USD | $2,100 14.18 USD | $2,132 14.39 USD | $36.09B 243.62M USD | 7.64 | $278.87 1.88 USD | |
| Wawel S.A. 0K6.F | $162 177.09 USD |
0
|
$213.56M 233.45M USD | $3 3.28 USD | $162 177.09 USD | $162 177.09 USD | $213.56M 233.45M USD | 11.25 | $14.4 15.74 USD | |
| Wawel S.A. WWL.WA | $704 178.94 USD |
+0.28
|
$909.46M 231.16M USD | $39 9.91 USD | $700 177.92 USD | $704 178.94 USD | $909.46M 231.16M USD | 11.50 | $61.18 15.55 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2 0.06 USD |
+0.5
|
$7.72B 217.22M USD | $36.1K 1.02K USD | $1.96 0.06 USD | $2 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2 0.06 USD |
+0.5
|
$7.72B 217.22M USD | $36.1K 1.02K USD | $1.96 0.06 USD | $2 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| Josef Manner & Comp. AG MAN.VI | $105 114.78 USD |
0
|
$198.45M 216.93M USD | $1 1.09 USD | $105 114.78 USD | $105 114.78 USD | $198.45M 216.93M USD | 13.44 | $7.81 8.54 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,479 16.73 USD |
+0.16
|
$31.72B 214.15M USD | $22.4K 151.21 USD | $2,462 16.62 USD | $2,490 16.81 USD | $31.72B 214.15M USD | 14.72 | $168.32 1.14 USD | |
| Morozoff Limited 2217.T | $1,525 10.29 USD |
+0.13
|
$31.3B 211.26M USD | $42.6K 287.56 USD | $1,517 10.24 USD | $1,529 10.32 USD | $31.3B 211.26M USD | 25.90 | $58.87 0.4 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,987 20.16 USD |
+0.03
|
$30.64B 206.85M USD | $3.4K 22.95 USD | $2,983 20.14 USD | $3,010 20.32 USD | $30.64B 206.85M USD | 10.68 | $279.58 1.89 USD | |
| TS Corporation 001790.KS | $2,800 2.11 USD |
0
|
$241.48B 182.28M USD | $171.28K 129.28 USD | $2,790 2.11 USD | $2,810 2.12 USD | $241.48B 182.28M USD | 0 | $0 0 USD | |
| Fuji Nihon Corporation 2114.T | $1,051 7.09 USD |
-0.76
|
$26.96B 181.98M USD | $9.5K 64.13 USD | $1,051 7.09 USD | $1,059 7.15 USD | $26.96B 181.98M USD | 9.78 | $107.41 0.73 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.38 0.04 USD |
+0.73
|
$6.09B 171.25M USD | $306.5K 8.62K USD | $1.36 0.04 USD | $1.38 0.04 USD | $6.09B 171.25M USD | 34.50 | $0.04 0.001 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $247 2.99 USD |
-1.95
|
$9.42B 113.97M USD | $1.29K 15.59 USD | $246.05 2.98 USD | $251.4 3.04 USD | $9.42B 113.97M USD | 9.70 | $25.44 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}