Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (17)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (2)
- Chili (1)
- Chine (3)
- Allemagne (14)
- Hong Kong (2)
- Inde (46)
- Indonésie (1)
- Israël (3)
- Japon (17)
- Malaisie (6)
- Mexique (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (1)
- Suisse (5)
- Taïwan (3)
- Thaïlande (7)
- Turquie (5)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (170)
Confiseurs (170)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.9 — |
+1.15
|
$86.62B — | $6.59M — | $66.03 — | $66.99 — | $86.62B — | 24.59 | $2.72 — | |
| The Hershey Company HSY | $158.23 — |
+1.85
|
$31.47B — | $2.74M — | $155.68 — | $159.79 — | $31.47B — | 19.10 | $8.28 — | |
| Barry Callebaut AG BRRLY | $10.03 — |
+7.85
|
$5.5B — | $1.28K — | $9.96 — | $10.04 — | $5.5B — | 29.49 | $0.34 — | |
| Barry Callebaut AG BARN.SW | $830.5 944.93 USD |
+3.81
|
$4.55B 5.18B USD | $27.57K 31.37K USD | $795 904.54 USD | $835 950.05 USD | $4.55B 5.18B USD | 31.65 | $26.24 29.86 USD | |
| Tootsie Roll Industries TR | $35.16 — |
+3.84
|
$2.44B — | $283.54K — | $34.2 — | $35.41 — | $2.44B — | 28.81 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $558.15 6.75 USD |
-1.44
|
$114.29B 1.38B USD | $351.09K 4.25K USD | $551.5 6.67 USD | $566.3 6.85 USD | $114.29B 1.38B USD | 25.91 | $21.54 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.55 1.61 USD |
+1.4
|
$9.26B 1.29B USD | $93.6K 13.01K USD | $11.27 1.57 USD | $11.57 1.61 USD | $9.26B 1.29B USD | 28.87 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.6 3.41 USD |
-2.16
|
$40.1B 1.26B USD | $4.15M 130.31K USD | $108.6 3.41 USD | $112.1 3.52 USD | $40.1B 1.26B USD | 5.87 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $424.5 5.14 USD |
+0.24
|
$92.92B 1.12B USD | $230.38K 2.79K USD | $417.8 5.05 USD | $428 5.18 USD | $92.92B 1.12B USD | 43.76 | $9.7 0.12 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.82 3.4 USD |
-0.29
|
$9.96B 972.3M USD | $942.12K 91.96K USD | $33.84 3.3 USD | $35.1 3.43 USD | $9.96B 972.3M USD | 15.89 | $2.19 0.21 USD | |
| Guan Chong Berhad 5102.KL | $3.42 0.73 USD |
-3.12
|
$4.15B 881.57M USD | $757.3K 161.02K USD | $3.4 0.72 USD | $3.57 0.76 USD | $4.15B 881.57M USD | 9.24 | $0.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.54 0.39 USD |
-0.12
|
$69.37B 839.23M USD | $2.33M 28.21K USD | $32.21 0.39 USD | $32.7 0.4 USD | $69.37B 839.23M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.52 0.39 USD |
-0.21
|
$69.37B 839.23M USD | $382.04K 4.62K USD | $32.18 0.39 USD | $32.66 0.4 USD | $69.37B 839.23M USD | 0 | -$1.41 -0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $5.58 4.14 USD |
-0.36
|
$717.18M 532.19M USD | $126.83K 94.11K USD | $5.58 4.14 USD | $5.61 4.16 USD | $717.18M 532.19M USD | 12.40 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.01 — |
+1.26
|
$522.01M — | $100 — | $3.96 — | $3.96 — | $522.01M — | 12.53 | $0.32 — | |
| HZSY 600191.SS | $7.45 1.04 USD |
+0.4
|
$3.61B 502.33M USD | $11K 1.53K USD | $7.45 1.04 USD | $7.45 1.04 USD | $3.61B 502.33M USD | 106.42 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.67 1.07 USD |
+2.68
|
$3.07B 426.93M USD | $8.61M 1.2M USD | $7.47 1.04 USD | $7.73 1.07 USD | $3.07B 426.93M USD | 109.57 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.56 0.29 USD |
-1.67
|
$30.56B 369.76M USD | $834.64K 10.1K USD | $23.38 0.28 USD | $24.12 0.29 USD | $30.56B 369.76M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.56 0.29 USD |
-1.71
|
$30.56B 369.76M USD | $7.55M 91.38K USD | $23.38 0.28 USD | $24.06 0.29 USD | $30.56B 369.76M USD | 0 | -$1.14 -0.01 USD | |
| Delfi PEFDF | $0.56 — |
-1.75
|
$342.25M — | $14.57K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
| Delfi Limited P34.SI | $0.7299 0.54 USD |
0
|
$443.09M 332.08M USD | $1.8K 1.35K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $443.09M 332.08M USD | 10.35 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,785 2.1 USD |
+0.54
|
$246.39B 185.98M USD | $96.37K 72.74 USD | $2,770 2.09 USD | $2,790 2.11 USD | $246.39B 185.98M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.48 0.04 USD |
0
|
$6.53B 183.66M USD | $66.3K 1.87K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.14 0.24 USD |
+0.88
|
$801.4M 170.4M USD | $222.1K 47.23K USD | $1.13 0.24 USD | $1.16 0.25 USD | $801.4M 170.4M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.99 0.06 USD |
-1
|
$4.34B 136.34M USD | $8.73M 274.25K USD | $1.99 0.06 USD | $2.03 0.06 USD | $4.34B 136.34M USD | 0 | -$0.12 -0.003 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.23 0.57 USD |
-0.71
|
$8.76B 105.93M USD | $497.52K 6.02K USD | $47 0.57 USD | $47.94 0.58 USD | $8.76B 105.93M USD | 0 | -$0.02 -0.0002 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.5 0.52 USD |
+0.3
|
$3.28B 104.09M USD | $5.52K 175.53 USD | $16.5 0.52 USD | $16.55 0.53 USD | $3.28B 104.09M USD | 14.73 | $1.12 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
-2.17
|
$136.81M 102.53M USD | $100 74.95 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.81M 102.53M USD | 3.75 | $0.12 0.09 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.24 0.12 USD |
-0.47
|
$3.44B 96.89M USD | $40.54K 1.14K USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.44B 96.89M USD | 3.50 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
+0.95
|
$3.17B 89.23M USD | $139.32K 3.92K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.9 1.79 USD |
-0.7
|
$2.64B 82.78M USD | $378.17K 11.88K USD | $56.65 1.78 USD | $58.8 1.85 USD | $2.64B 82.78M USD | 8.29 | $6.86 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.44 0.31 USD |
0
|
$345.6M 73.49M USD | $100 21.26 USD | $1.44 0.31 USD | $1.44 0.31 USD | $345.6M 73.49M USD | 8.00 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.97 0.12 USD |
-0.2
|
$2.17B 26.3M USD | $335.41K 4.06K USD | $9.8 0.12 USD | $10.09 0.12 USD | $2.17B 26.3M USD | 0 | -$1.95 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.13 0.03 USD |
0
|
$114.74M 24.4M USD | $1.2M 255.2K USD | $0.13 0.03 USD | $0.13 0.03 USD | $114.74M 24.4M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.31 0.23 USD |
-1.35
|
$654.05M 20.54M USD | $335.65K 10.54K USD | $7.27 0.23 USD | $7.5 0.24 USD | $654.05M 20.54M USD | 104.42 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.01 USD |
0
|
$91.08M 11.65M USD | $160K 20.46K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $91.08M 11.65M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.26 — |
+2.44
|
$9.69M — | $2.12K — | $1.25 — | $1.26 — | $9.69M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $1.5K 318.95 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $59 43.78 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+3.23
|
$659.34K 720.74K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $659.34K 720.74K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ34.SA | $188.93 38.29 USD |
+0.95
|
$489.26B 99.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.26B 99.16B USD | 24.85 | $7.6 1.54 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,269.69 75.18 USD |
0
|
$1.65T 97.54B USD | $0 0 USD | $1,269.69 75.18 USD | $1,269.69 75.18 USD | $1.65T 97.54B USD | 24.51 | $51.8 3.07 USD | |
| Mondelez International, Inc. KTF.F | $58.92 64.41 USD |
+2.11
|
$76.9B 84.06B USD | $251 274.38 USD | $57.63 63 USD | $58.92 64.41 USD | $76.9B 84.06B USD | 24.86 | $2.37 2.59 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.68 64.15 USD |
+1.02
|
$76.07B 83.16B USD | $0 0 USD | $58.02 63.42 USD | $58.68 64.15 USD | $76.07B 83.16B USD | 24.86 | $2.36 2.58 USD | |
| The Hershey Company HSHY34.SA | $178.69 36.22 USD |
+1.66
|
$180.72B 36.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.72B 36.63B USD | 19.46 | $9.18 1.86 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,950 — |
+1.7
|
$36.31B — | $1 — | $14,700 — | $14,700 — | $36.31B — | 42.55 | $351.33 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,065 14865.17 USD |
+1.99
|
$31.56B 35.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.56B 35.91B USD | 48.83 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,170 14984.64 USD |
+0.23
|
$29.94B 34.07B USD | $2.38K 2.7K USD | $13,050 14848.11 USD | $13,200 15018.77 USD | $29.94B 34.07B USD | 45.35 | $290.39 330.4 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,200 15018.77 USD |
+0.23
|
$29.94B 34.06B USD | $100 113.78 USD | $13,080 14882.24 USD | $13,200 15018.77 USD | $29.94B 34.06B USD | 4.55 | $2.9K 3296.62 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $127,400 144953.92 USD |
0
|
$29.87B 33.99B USD | $120 136.53 USD | $126,800 144271.25 USD | $128,400 146091.71 USD | $29.87B 33.99B USD | 44.05 | $2.89K 3290.45 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
0
|
$29.87B 33.99B USD | $2 2.28 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $29.87B 33.99B USD | 42.73 | $2.9K 3301.4 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.VI | $139 151.95 USD |
+1.73
|
$28.16B 30.78B USD | $0 0 USD | $135.4 148.01 USD | $139 151.95 USD | $28.16B 30.78B USD | 19.44 | $7.15 7.82 USD | |
| The Hershey Company HSY.F | $136.52 149.23 USD |
+0.52
|
$27.82B 30.41B USD | $91 99.48 USD | $135.82 148.47 USD | $136.52 149.23 USD | $27.82B 30.41B USD | 19.12 | $7.14 7.8 USD | |
| Barry Callebaut AG 0QO7.IL | $834.75 949.77 USD |
+8.83
|
$4.78B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.44B USD | 12.35 | $67.59 76.9 USD | |
| Barry Callebaut AG BYCBF | $965.15 — |
+5.78
|
$5.33B — | $2 — | $912.4 — | $912.44 — | $5.33B — | 30.39 | $31.75 — | |
| Barry Callebaut AG BCLM.F | $8.55 9.35 USD |
-1.16
|
$4.69B 5.12B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.69B 5.12B USD | 30.53 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $734 23.05 USD |
-2.13
|
$161.48B 5.07B USD | $8.46K 265.74 USD | $713.5 22.41 USD | $750 23.55 USD | $161.48B 5.07B USD | 0 | -$3.08 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
+66.67
|
$3.92B — | $200 — | $24.05 — | $30 — | $3.92B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $110,900 83.71 USD |
-0.72
|
$4.38T 3.31B USD | $31.64K 23.88 USD | $110,600 83.48 USD | $112,200 84.69 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,358.5 15.92 USD |
+0.28
|
$364.07B 2.46B USD | $80.9K 546.1 USD | $2,344 15.82 USD | $2,372.5 16.02 USD | $364.07B 2.46B USD | 30.20 | $78.09 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.8 32.58 USD |
+0.68
|
$2.08B 2.28B USD | $114 124.62 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.08B 2.28B USD | 27.85 | $1.07 1.17 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $985.1 11.92 USD |
-0.2
|
$175.13B 2.12B USD | $203.55K 2.46K USD | $971.05 11.75 USD | $998.4 12.08 USD | $175.13B 2.12B USD | 21.59 | $45.61 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $981.15 11.87 USD |
-0.32
|
$174.99B 2.12B USD | $8.3K 100.45 USD | $971.7 11.76 USD | $991.6 12 USD | $174.99B 2.12B USD | 21.50 | $45.62 0.55 USD | |
| LOTTE Corporation 004990.KS | $26,950 20.34 USD |
+4.47
|
$1.93T 1.46B USD | $192.78K 145.52 USD | $25,950 19.59 USD | $27,000 20.38 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $28,350 21.4 USD |
+0.89
|
$1.87T 1.41B USD | $402 0.3 USD | $28,250 21.32 USD | $28,400 21.44 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $558.6 6.76 USD |
-1.32
|
$114.29B 1.38B USD | $4.2K 50.81 USD | $551.55 6.67 USD | $572.95 6.93 USD | $114.29B 1.38B USD | 25.90 | $21.56 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,382 16.08 USD |
-0.58
|
$204.44B 1.38B USD | $127.8K 862.69 USD | $2,377 16.05 USD | $2,398 16.19 USD | $204.44B 1.38B USD | 11.86 | $200.78 1.36 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $424.05 5.13 USD |
+0.14
|
$92.82B 1.12B USD | $13.63K 164.86 USD | $418.3 5.06 USD | $427.4 5.17 USD | $92.82B 1.12B USD | 43.71 | $9.7 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.05B — | $200 — | $27.86 — | $27.86 — | $1.05B — | 5.54 | $4.73 — | |
| Cloetta AB (publ) 0CL.F | $3.05 3.33 USD |
+1.8
|
$939.9M 1.03B USD | $100 109.31 USD | $3.05 3.33 USD | $3.05 3.33 USD | $939.9M 1.03B USD | 15.24 | $0.2 0.22 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.81 3.4 USD |
+2.35
|
$10.47B 1.02B USD | $745 72.72 USD | $0 0 USD | $0 0 USD | $10.47B 1.02B USD | 26.57 | $1.31 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $18,500 13.96 USD |
+1.31
|
$1.13T 851.56M USD | $29.06K 21.94 USD | $18,140 13.69 USD | $18,580 14.02 USD | $1.13T 851.56M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $113,200 85.45 USD |
+1.62
|
$1T 755.46M USD | $3.22K 2.43 USD | $111,100 83.86 USD | $113,200 85.45 USD | $1T 755.46M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,165 21.36 USD |
0
|
$102.16B 689.64M USD | $15.2K 102.6 USD | $3,160 21.33 USD | $3,175 21.43 USD | $102.16B 689.64M USD | 16.23 | $194.96 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,300 52.02 USD |
+0.9
|
$53.92B 652.35M USD | $48 0.58 USD | $4,203.05 50.85 USD | $4,449 53.83 USD | $53.92B 652.35M USD | 59.17 | $72.67 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,264 51.59 USD |
-0.11
|
$53.47B 646.89M USD | $737 8.92 USD | $4,215.6 51 USD | $4,319.9 52.26 USD | $53.47B 646.89M USD | 58.48 | $72.91 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,318 15.65 USD |
+2.16
|
$75.95B 512.68M USD | $32.2K 217.36 USD | $2,265 15.29 USD | $2,319 15.65 USD | $75.95B 512.68M USD | 12.86 | $180.16 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.48 3.8 USD |
+1.16
|
$464.37M 507.62M USD | $320 349.8 USD | $3.48 3.8 USD | $3.48 3.8 USD | $464.37M 507.62M USD | 12.00 | $0.29 0.32 USD | |
| Bourbon Corporation 2208.T | $2,663 17.98 USD |
+0.34
|
$64.38B 434.58M USD | $1.7K 11.48 USD | $2,654 17.92 USD | $2,663 17.98 USD | $64.38B 434.58M USD | 11.52 | $231.16 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $430.15 5.2 USD |
-0.94
|
$35.15B 425.23M USD | $5.33K 64.48 USD | $427.35 5.17 USD | $436.1 5.28 USD | $35.15B 425.23M USD | 9.00 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $430.8 5.21 USD |
-0.89
|
$35.15B 425.23M USD | $77.49K 937.51 USD | $426.95 5.17 USD | $436.85 5.29 USD | $35.15B 425.23M USD | 9.01 | $47.78 0.58 USD | |
| Fujiya Co., Ltd. 2211.T | $2,400 16.2 USD |
-0.41
|
$61.86B 417.58M USD | $6K 40.5 USD | $2,400 16.2 USD | $2,420 16.34 USD | $61.86B 417.58M USD | 37.01 | $64.83 0.44 USD | |
| Kanro Inc. 2216.T | $4,170 28.15 USD |
+1.34
|
$58.57B 395.39M USD | $19.1K 128.93 USD | $4,120 27.81 USD | $4,215 28.45 USD | $58.57B 395.39M USD | 17.93 | $232.5 1.57 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
0
|
$9.34B 262.84M USD | $2K 56.27 USD | $2.42 0.07 USD | $2.44 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
0
|
$9.34B 262.84M USD | $2K 56.27 USD | $2.42 0.07 USD | $2.44 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
+5.56
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Morozoff Limited 2217.T | $1,697 11.46 USD |
-0.35
|
$34.3B 231.53M USD | $4.2K 28.35 USD | $1,692 11.42 USD | $1,709 11.54 USD | $34.3B 231.53M USD | 24.66 | $68.8 0.46 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,013 13.59 USD |
+0.25
|
$34.08B 230.02M USD | $3.3K 22.28 USD | $2,008 13.55 USD | $2,015 13.6 USD | $34.08B 230.02M USD | 15.30 | $131.52 0.89 USD | |
| Wawel S.A. 0K6.F | $146.5 160.14 USD |
+2.09
|
$195.39M 213.59M USD | $2 2.19 USD | $146.5 160.14 USD | $146.5 160.14 USD | $195.39M 213.59M USD | 11.13 | $13.16 14.39 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,430 16.4 USD |
+0.21
|
$31.1B 209.92M USD | $2.4K 16.2 USD | $2,426 16.38 USD | $2,440 16.47 USD | $31.1B 209.92M USD | 15.63 | $155.44 1.05 USD | |
| Wawel S.A. WWL.WA | $632 160.64 USD |
-0.63
|
$816.45M 207.52M USD | $177 44.99 USD | $630 160.13 USD | $632 160.64 USD | $816.45M 207.52M USD | 11.30 | $55.9 14.21 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,946 19.89 USD |
-0.17
|
$30.65B 206.91M USD | $1.4K 9.45 USD | $2,946 19.89 USD | $2,970 20.05 USD | $30.65B 206.91M USD | 10.53 | $279.75 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,303 15.55 USD |
+0.52
|
$28.68B 193.59M USD | $7.1K 47.93 USD | $2,290 15.46 USD | $2,303 15.55 USD | $28.68B 193.59M USD | 4.57 | $503.56 3.4 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.48 0.04 USD |
0
|
$6.53B 183.66M USD | $66.3K 1.87K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Fuji Nihon Corporation 2114.T | $1,060 7.16 USD |
+0.09
|
$27.19B 183.54M USD | $1.7K 11.48 USD | $1,058 7.14 USD | $1,061 7.16 USD | $27.19B 183.54M USD | 11.12 | $95.31 0.64 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $306.95 3.71 USD |
-1.14
|
$11.85B 143.38M USD | $100.94K 1.22K USD | $305 3.69 USD | $314 3.8 USD | $11.85B 143.38M USD | 18.10 | $16.95 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}