Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation défensifs (174)
Confiseurs (174)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mondelez
MDLZ
US
|
$64.94 — |
+3.85
|
$82.20B — | $15.06M — | $64.11 — | $65.86 — | $82.20B — | 20.48 | $3.17 — |
|
|
Hershey
HSY
US
|
$165.61 — |
+3.33
|
$33.28B — | $2.25M — | $161.64 — | $165.98 — | $33.28B — | 18.73 | $8.84 — |
|
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,194.00 1497.55 USD |
+4.1
|
CHF 6.55B 8.21B USD | CHF 16.46K 20.65K USD | CHF 1,147.00 1438.61 USD | CHF 1,194.00 1497.55 USD | CHF 6.55B 8.21B USD | 26.99 | CHF 44.23 55.47 USD | ||
Barry Callebaut
BRRLY
US
|
$14.45 — |
+4.63
|
$7.92B — | $1.63K — | $14.25 — | $14.69 — | $7.92B — | 26.27 | $0.55 — |
|
|
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.78 1.74 USD |
+1.9
|
CN¥25.20B 3.72B USD | CN¥48.72M 7.19M USD | CN¥11.22 1.66 USD | CN¥12.09 1.78 USD | CN¥25.20B 3.72B USD | 23.55 | CN¥0.50 0.07 USD | ||
Tootsie Roll Industries
TR
US
|
$36.86 — |
+0.85
|
$2.77B — | $198.55K — | $36.71 — | $37.71 — | $2.77B — | 29.25 | $1.26 — |
|
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥16.47 2.43 USD |
-1.85
|
CN¥14.08B 2.08B USD | CN¥14.95M 2.21M USD | CN¥16.36 2.41 USD | CN¥16.97 2.5 USD | CN¥14.08B 2.08B USD | 11.12 | CN¥1.48 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 59.35 5.79 USD |
+5.32
|
SEK 17.06B 1.67B USD | SEK 1.64M 160.03K USD | SEK 56.80 5.54 USD | SEK 59.35 5.79 USD | SEK 17.06B 1.67B USD | 19.91 | SEK 2.98 0.29 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹589.45 7.13 USD |
-7.2
|
₹124.75B 1.51B USD | ₹831.00K 10.05K USD | ₹585.40 7.08 USD | ₹638.90 7.73 USD | ₹124.75B 1.51B USD | 32.36 | ₹18.21 0.22 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.30 2.33 USD |
-1.78
|
TRY 27.44B 861.65M USD | TRY 2.96M 93.07K USD | TRY 74.00 2.32 USD | TRY 75.75 2.38 USD | TRY 27.44B 861.65M USD | 6.19 | TRY 12.00 0.38 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.25 0.27 USD |
+0.81
|
MYR 3.43B 728.4M USD | MYR 276.60K 58.81K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 3.43B 728.4M USD | 7.35 | MYR 0.17 0.04 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.60 4.9 USD |
+0.15
|
CA$848.39M 629.56M USD | CA$117.17K 86.94K USD | CA$6.56 4.87 USD | CA$6.65 4.93 USD | CA$848.39M 629.56M USD | 12.69 | CA$0.52 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.72 — |
+0.43
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹225.00 2.72 USD |
-3.93
|
₹49.58B 599.86M USD | ₹371.44K 4.49K USD | ₹225.00 2.72 USD | ₹235.08 2.84 USD | ₹49.58B 599.86M USD | 17.59 | ₹12.79 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.77 1.15 USD |
-2.02
|
CN¥3.77B 555.95M USD | CN¥6.15M 907.69K USD | CN¥7.72 1.14 USD | CN¥8.12 1.2 USD | CN¥3.77B 555.95M USD | 40.89 | CN¥0.19 0.03 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.20 0.21 USD |
-4.71
|
₹41.09B 497.11M USD | ₹6.98M 84.39K USD | ₹17.05 0.21 USD | ₹18.05 0.22 USD | ₹41.09B 497.11M USD | 13.98 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹17.40 0.21 USD |
-5.13
|
₹37.04B 448.07M USD | ₹10.03M 121.32K USD | ₹17.20 0.21 USD | ₹18.34 0.22 USD | ₹37.04B 448.07M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹395.10 4.78 USD |
-6.11
|
₹31.98B 386.89M USD | ₹299.97K 3.63K USD | ₹393.00 4.75 USD | ₹422.20 5.11 USD | ₹31.98B 386.89M USD | 15.73 | ₹25.11 0.3 USD | ||
Delfi
PEFDF
US
|
$0.54 — |
+3.85
|
$330.02M — | $93.70K — | $0.54 — | $0.54 — | $330.02M — | 9.00 | $0.06 — |
|
|
Delfi Limited
P34.SI
SG
|
SGD 0.68 0.51 USD |
-0.73
|
SGD 415.59M 311.46M USD | SGD 44.60K 33.43K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 415.59M 311.46M USD | 9.71 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.45 0.66 USD |
+1.14
|
CN¥1.78B 262.84M USD | CN¥5.72M 844.65K USD | CN¥4.29 0.63 USD | CN¥4.57 0.67 USD | CN¥1.78B 262.84M USD | 0 | -CN¥0.46 -0.06 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.67 0.05 USD |
-2.34
|
THB 7.37B 207.23M USD | THB 700.62K 19.71K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 7.37B 207.23M USD | 0 | -THB 0.14 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 249.49M 186.98M USD | SGD 1.70K 1.27K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 249.49M 186.98M USD | 2.39 | SGD 0.30 0.22 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹332.00 4.02 USD |
-7.96
|
₹12.66B 153.19M USD | ₹515.53K 6.24K USD | ₹319.90 3.87 USD | ₹367.00 4.44 USD | ₹12.66B 153.19M USD | 14.56 | ₹22.80 0.28 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 1.99 0.06 USD |
-3.4
|
TRY 4.30B 134.99M USD | TRY 4.68M 147.04K USD | TRY 1.97 0.06 USD | TRY 2.06 0.06 USD | TRY 4.30B 134.99M USD | 6.86 | TRY 0.29 0.009 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.11 0.43 USD |
-4.09
|
R$636.27M 128.96M USD | R$1.43M 289.23K USD | R$2.11 0.43 USD | R$2.23 0.45 USD | R$636.27M 128.96M USD | 0 | -R$0.17 -0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹159.25 1.93 USD |
-6.01
|
₹10.24B 123.9M USD | ₹695.47K 8.41K USD | ₹158.91 1.92 USD | ₹170.32 2.06 USD | ₹10.24B 123.9M USD | 14.61 | ₹10.90 0.13 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.83B 107.75M USD | THB 129.24K 3.64K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.83B 107.75M USD | 13.61 | THB 0.47 0.01 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.68 1.21 USD |
0
|
MYR 454.40M 96.62M USD | MYR 0.00 0 USD | MYR 5.68 1.21 USD | MYR 5.68 1.21 USD | MYR 454.40M 96.62M USD | 12.90 | MYR 0.44 0.09 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-1.57
|
MYR 439.36M 93.42M USD | MYR 4.00K 850.52 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 439.36M 93.42M USD | 0 | -MYR 0.52 -0.1 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹40.80 0.49 USD |
-5.01
|
₹7.56B 91.47M USD | ₹1.52M 18.35K USD | ₹40.66 0.49 USD | ₹42.50 0.51 USD | ₹7.56B 91.47M USD | 52.30 | ₹0.78 0.009 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 79.00 0.0050 USD |
-5.95
|
IDR 1.12T 71.88M USD | IDR 141.07M 9.01K USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 1.12T 71.88M USD | 10.85 | IDR 7.28 0.0004 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹148.32 1.79 USD |
-5
|
₹5.80B 70.19M USD | ₹63.40K 767.07 USD | ₹148.32 1.79 USD | ₹156.80 1.9 USD | ₹5.80B 70.19M USD | 21.03 | ₹7.05 0.09 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 45.18 1.42 USD |
-7.8
|
TRY 2.08B 65.27M USD | TRY 176.52K 5.54K USD | TRY 45.18 1.42 USD | TRY 49.12 1.54 USD | TRY 2.08B 65.27M USD | 0 | -TRY 3.96 -0.1 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.00 0.74 USD |
-3.72
|
₹5.31B 64.2M USD | ₹3.50M 42.39K USD | ₹60.10 0.73 USD | ₹65.00 0.79 USD | ₹5.31B 64.2M USD | 20.46 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.12 0.5 USD |
-4.99
|
₹4.63B 55.97M USD | ₹98.15K 1.19K USD | ₹41.12 0.5 USD | ₹44.95 0.54 USD | ₹4.63B 55.97M USD | 16.06 | ₹2.56 0.03 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 240.00M 51.03M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
Sow Good
SOWG
US
|
$2.09 — |
-2.34
|
$42.01M — | $8.67K — | $2.09 — | $2.22 — | $42.01M — | 0 | -$0.10 — |
|
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.11 0.01 USD |
-5.17
|
HK$241.03M 30.82M USD | HK$342.00K 43.73K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$241.03M 30.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 141.18M 30.02M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 141.18M 30.02M USD | 1.64 | MYR 0.07 0.01 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.25 0.03 USD |
-12.14
|
HK$194.83M 24.91M USD | HK$1.09M 138.73K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$194.83M 24.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.80 0.14 USD |
-0.67
|
₹1.81B 21.92M USD | ₹234.61K 2.84K USD | ₹11.50 0.14 USD | ₹11.88 0.14 USD | ₹1.81B 21.92M USD | 31.89 | ₹0.37 0.004 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 5.24 0.16 USD |
-1.13
|
TRY 445.40M 13.99M USD | TRY 239.62K 7.53K USD | TRY 5.21 0.16 USD | TRY 5.38 0.17 USD | TRY 445.40M 13.99M USD | 40.30 | TRY 0.13 0.004 USD | ||
Vigor Kobo Co Ltd
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.67 0.06 USD |
-4.3
|
₹1.02B 12.31M USD | ₹582.91K 7.05K USD | ₹4.55 0.06 USD | ₹4.87 0.06 USD | ₹1.02B 12.31M USD | 0 | -₹1.63 -0.01 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.85 — |
+2.41
|
$8.02M — | $32.57K — | $0.80 — | $0.91 — | $8.02M — | 0 | -$0.69 — |
|
|
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 34.08M 7.25M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 34.08M 7.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
+7.69
|
$2.64M — | $11.40M — | $0.00 — | $0.00 — | $2.64M — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 86,200.00 108114.89 USD |
+1.41
|
CHF 93.63B 117.43B USD | CHF 140.00 175.59 USD | CHF 85,900.00 107738.62 USD | CHF 87,000.00 109118.27 USD | CHF 93.63B 117.43B USD | 27.19 | CHF 3.17K 3976.03 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 85,600.00 107362.35 USD |
0
|
CHF 92.83B 116.43B USD | CHF 8.00 10.03 USD | CHF 85,600.00 107362.35 USD | CHF 85,700.00 107487.77 USD | CHF 92.83B 116.43B USD | 27.00 | CHF 3.17K 3976.06 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,470.00 10623.35 USD |
+2.17
|
CHF 92.37B 115.85B USD | CHF 210.00 263.39 USD | CHF 8,315.00 10428.95 USD | CHF 8,470.00 10623.35 USD | CHF 92.37B 115.85B USD | 2.67 | CHF 3.17K 3976.04 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,235.00 73.13 USD |
+6.09
|
MX$1.56T 92.57B USD | MX$32.00 1.89 USD | MX$1,219.50 72.21 USD | MX$1,235.00 73.13 USD | MX$1.56T 92.57B USD | 22.07 | MX$55.95 3.31 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$58.98 11.95 USD |
+5.47
|
R$447.97B 90.8B USD | R$122.00 24.73 USD | R$57.60 11.67 USD | R$67.48 13.68 USD | R$447.97B 90.8B USD | 21.36 | R$2.76 0.56 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€58.16 67.14 USD |
+4.49
|
€73.62B 84.98B USD | €100.00 115.43 USD | €57.88 66.81 USD | €60.02 69.28 USD | €73.62B 84.98B USD | 21.30 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€58.15 67.12 USD |
+4.36
|
€73.61B 84.97B USD | €1.59K 1.83K USD | €57.73 66.64 USD | €60.74 70.11 USD | €73.61B 84.97B USD | 21.30 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€58.05 67.01 USD |
+4.18
|
€73.48B 84.82B USD | €34.00 39.25 USD | €58.05 67.01 USD | €59.90 69.14 USD | €73.48B 84.82B USD | 21.26 | €2.73 3.15 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$57.72 11.7 USD |
0
|
R$174.03B 35.27B USD | R$0.00 0 USD | R$57.72 11.7 USD | R$57.72 11.7 USD | R$174.03B 35.27B USD | 18.80 | R$3.07 0.62 USD | ||
The Hershey Company
HSY.DE
DE
|
€147.55 170.32 USD |
+1.79
|
€29.65B 34.23B USD | €18.00 20.78 USD | €144.40 166.69 USD | €147.55 170.32 USD | €29.65B 34.23B USD | 19.38 | €7.61 8.78 USD | ||
The Hershey Company
HSY.F
DE
|
€147.55 170.32 USD |
+1.41
|
€29.65B 34.23B USD | €35.00 40.4 USD | €143.45 165.59 USD | €147.55 170.32 USD | €29.65B 34.23B USD | 19.38 | €7.61 8.78 USD | ||
The Hershey Company
HSY.VI
AT
|
€147.50 170.26 USD |
+1.72
|
€29.64B 34.22B USD | €0.00 0 USD | €144.05 166.28 USD | €147.50 170.26 USD | €29.64B 34.22B USD | 19.38 | €7.61 8.78 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,440.00 10585.73 USD |
+1.47
|
CHF 20.39B 25.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.39B 25.57B USD | 31.55 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,420.00 10560.64 USD |
+2.18
|
CHF 19.23B 24.12B USD | CHF 3.48K 4.37K USD | CHF 8,300.00 10410.13 USD | CHF 8,460.00 10610.81 USD | CHF 19.23B 24.12B USD | 26.56 | CHF 317.01 397.6 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.45 — |
|
|
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,185.00 1486.27 USD |
+2.73
|
CHF 6.79B 8.52B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.79B 8.52B USD | 17.53 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.30 14.2 USD |
+0.82
|
€6.74B 7.78B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.74B 7.78B USD | 26.17 | €0.47 0.54 USD | ||
Barry Callebaut
BYCBF
US
|
$1,388.50 — |
0
|
$7.61B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.61B — | 25.45 | $54.54 — |
|
|
ORION Corp.
271560.KS
KR
|
₩117,300 88.54 USD |
+2.18
|
₩5T 3.5B USD | ₩15K 10.99 USD | ₩113,500 85.67 USD | ₩117,600 88.77 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — |
|
|
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.40 37.4 USD |
+2.53
|
€2.44B 2.81B USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.44B 2.81B USD | 30.00 | €1.08 1.25 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 240.00 7.54 USD |
-2.83
|
TRY 79.20B 2.49B USD | TRY 2.43K 76.16 USD | TRY 240.00 7.54 USD | TRY 242.40 7.61 USD | TRY 79.20B 2.49B USD | 0 | -TRY 0.76 -0.02 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,574 15.87 USD |
+2.78
|
¥398B 2.45B USD | ¥151K 932.32 USD | ¥2,526 15.57 USD | ¥2,600 16.04 USD | ¥398B 2.45B USD | 30.61 | ¥84 0.52 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 59.05 5.76 USD |
+4.61
|
SEK 17.77B 1.73B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.77B 1.73B USD | 45.07 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.16 5.95 USD |
+0.98
|
€1.48B 1.71B USD | €1.00K 1.15K USD | €5.16 5.95 USD | €5.16 5.95 USD | €1.48B 1.71B USD | 19.09 | €0.27 0.31 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹589.90 7.14 USD |
-7.23
|
₹119.13B 1.44B USD | ₹48.82K 590.65 USD | ₹585.30 7.08 USD | ₹639.20 7.73 USD | ₹119.13B 1.44B USD | 29.48 | ₹20.01 0.24 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — |
|
|
|
LOTTE Corporation
00499K.KS
KR
|
₩22,400 16.91 USD |
0
|
₩2T 1.29B USD | ₩97 0.07 USD | ₩22,050 16.64 USD | ₩22,650 17.1 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩21,950 16.57 USD |
+1.86
|
₩2T 1.27B USD | ₩22K 16.72 USD | ₩21,150 15.96 USD | ₩21,950 16.57 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,422 14.93 USD |
+0.96
|
¥203B 1.25B USD | ¥132K 810.85 USD | ¥2,410 14.86 USD | ¥2,440 15.04 USD | ¥203B 1.25B USD | 11.90 | ¥203 1.25 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,550 17.78 USD |
+1.95
|
₩1T 1.07B USD | ₩21K 16.2 USD | ₩22,950 17.32 USD | ₩23,550 17.78 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,990.00 15.35 USD |
+3.26
|
ARS 870.25B 1.03B USD | ARS 9.49K 11.22 USD | ARS 12,840.00 15.18 USD | ARS 13,120.00 15.51 USD | ARS 870.25B 1.03B USD | 0.33 | ARS 38.24K 45.2 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩120,100 90.66 USD |
+2.56
|
₩1T 801.51M USD | ₩5K 4.09 USD | ₩115,700 87.33 USD | ₩120,800 91.18 USD | ₩1T 801.51M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,525 21.74 USD |
-1.4
|
¥110B 676.34M USD | ¥24K 148.6 USD | ¥3,500 21.58 USD | ¥3,570 22.01 USD | ¥110B 676.34M USD | 31.60 | ¥112 0.69 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
+0.49
|
€532.17M 614.3M USD | €512.00 591.02 USD | €4.12 4.76 USD | €4.14 4.78 USD | €532.17M 614.3M USD | 12.93 | €0.32 0.37 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹225.75 2.73 USD |
-3.69
|
₹49.42B 597.85M USD | ₹23.84K 288.39 USD | ₹225.00 2.72 USD | ₹235.90 2.85 USD | ₹49.42B 597.85M USD | 16.11 | ₹14.01 0.17 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,746 16.93 USD |
-0.36
|
¥90B 554.34M USD | ¥6K 37 USD | ¥2,746 16.93 USD | ¥2,774 17.1 USD | ¥90B 554.34M USD | 13.14 | ¥209 1.29 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$15.00 — |
-8.17
|
$553.91M — | $655.00 — | $15.00 — | $15.34 — | $553.91M — | 5.37 | $2.79 — |
|
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€267.00 308.21 USD |
+0.38
|
€428.02M 494.08M USD | €1.27K 1.46K USD | €264.00 304.74 USD | €270.00 311.67 USD | €428.02M 494.08M USD | 9.69 | €27.53 31.78 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,105.00 37.57 USD |
-1.27
|
₹38.94B 471.06M USD | ₹9.00 0.11 USD | ₹3,105.00 37.57 USD | ₹3,150.00 38.11 USD | ₹38.94B 471.06M USD | 31.90 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,100.00 37.5 USD |
-1.48
|
₹38.87B 470.3M USD | ₹330.00 3.99 USD | ₹3,100.00 37.5 USD | ₹3,167.80 38.33 USD | ₹38.87B 470.3M USD | 31.92 | ₹97.09 1.17 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,015 18.59 USD |
-0.82
|
¥73B 449.37M USD | ¥4K 21.58 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥73B 449.37M USD | 11.51 | ¥262 1.62 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹17.43 0.21 USD |
-5.12
|
₹37.10B 448.84M USD | ₹715.10K 8.65K USD | ₹17.21 0.21 USD | ₹18.31 0.22 USD | ₹37.10B 448.84M USD | 0 | -₹3.50 -0.04 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,441 15.05 USD |
-0.49
|
¥63B 387.96M USD | ¥37K 227.53 USD | ¥2,441 15.05 USD | ¥2,466 15.21 USD | ¥63B 387.96M USD | 53.30 | ¥46 0.28 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹395.00 4.78 USD |
-6.06
|
₹31.97B 386.8M USD | ₹16.82K 203.54 USD | ₹391.85 4.74 USD | ₹422.85 5.12 USD | ₹31.97B 386.8M USD | 9.34 | ₹42.25 0.51 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,761 10.86 USD |
+0.23
|
¥61B 377.5M USD | ¥26K 158.47 USD | ¥1,751 10.8 USD | ¥1,772 10.93 USD | ¥61B 377.5M USD | 13.00 | ¥135 0.84 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,385 20.87 USD |
+0.74
|
¥55B 337.04M USD | ¥10K 61.04 USD | ¥3,325 20.5 USD | ¥3,415 21.06 USD | ¥55B 337.04M USD | 18.47 | ¥183 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,039 6.41 USD |
+0.87
|
¥43B 263.2M USD | ¥39K 240.48 USD | ¥1,031 6.36 USD | ¥1,065 6.57 USD | ¥43B 263.2M USD | 14.31 | ¥73 0.45 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.27 0.21 USD |
-4.37
|
₹21.49B 260.02M USD | ₹549.25K 6.64K USD | ₹17.05 0.21 USD | ₹18.05 0.22 USD | ₹21.49B 260.02M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 716.00 181.99 USD |
+1.13
|
PLN 924.96M 235.1M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 924.96M 235.1M USD | 9.35 | PLN 76.52 19.45 USD | ||
Wawel S.A.
0K6.F
DE
|
€157.50 181.81 USD |
+0.32
|
€203.47M 234.87M USD | €7.00 8.08 USD | €157.50 181.81 USD | €157.50 181.81 USD | €203.47M 234.87M USD | 8.75 | €18.00 20.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
