Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (15)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Belgique (3)
- Brésil (3)
- Canada (2)
- Chili (1)
- Chine (3)
- Allemagne (13)
- Hong Kong (3)
- Inde (55)
- Indonésie (1)
- Israël (3)
- Japon (16)
- Malaisie (6)
- Mexique (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (1)
- Suisse (5)
- Taïwan (3)
- Thaïlande (8)
- Turquie (5)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Biens de consommation défensifs (174)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (174)
Confiseurs (174)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (488)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$61.06 — |
+2.6
|
$78.38B — | $9.53M — | $60.38 — | $61.27 — | $78.38B — | 30.22 | $2.02 — | ||
The Hershey Company
HSY
US
|
$179.27 — |
+4.9
|
$36.36B — | $2.16M — | $173.45 — | $179.41 — | $36.36B — | 33.32 | $5.38 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,170.00 1467.45 USD |
+1.74
|
CHF 6.41B 8.05B USD | CHF 4.90K 6.14K USD | CHF 1,154.00 1447.38 USD | CHF 1,182.00 1482.5 USD | CHF 6.41B 8.05B USD | 26.42 | CHF 44.28 55.54 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.13 — |
+1.4
|
$7.75B — | $1.00K — | $14.15 — | $14.17 — | $7.75B — | 25.69 | $0.55 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥25.00 3.69 USD |
+0.81
|
CN¥20.05B 2.96B USD | CN¥48.04M 7.09M USD | CN¥23.62 3.49 USD | CN¥25.05 3.7 USD | CN¥20.05B 2.96B USD | 34.72 | CN¥0.72 0.11 USD | ||
Tootsie Roll Industries
TR
US
|
$37.12 — |
+2.54
|
$2.79B — | $237.91K — | $36.56 — | $37.17 — | $2.79B — | 27.90 | $1.33 — | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 50.50 4.93 USD |
+1.32
|
SEK 14.48B 1.41B USD | SEK 73.91K 7.21K USD | SEK 49.84 4.87 USD | SEK 50.85 4.96 USD | SEK 14.48B 1.41B USD | 19.20 | SEK 2.63 0.26 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹536.80 6.49 USD |
+0.73
|
₹113.41B 1.37B USD | ₹187.52K 2.27K USD | ₹531.05 6.42 USD | ₹538.40 6.51 USD | ₹113.41B 1.37B USD | 28.86 | ₹18.60 0.23 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 104.80 3.29 USD |
-2.15
|
TRY 38.70B 1.22B USD | TRY 2.64M 82.76K USD | TRY 104.70 3.29 USD | TRY 107.60 3.38 USD | TRY 38.70B 1.22B USD | 11.72 | TRY 8.94 0.28 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹418.95 5.07 USD |
+0.04
|
₹92.32B 1.12B USD | ₹381.10K 4.61K USD | ₹411.75 4.98 USD | ₹423.70 5.13 USD | ₹92.32B 1.12B USD | 34.36 | ₹12.19 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.10 1.64 USD |
-2.63
|
CN¥5.38B 794.21M USD | CN¥9.47M 1.4M USD | CN¥10.91 1.61 USD | CN¥11.51 1.7 USD | CN¥5.38B 794.21M USD | 79.28 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.89 5.11 USD |
+1.03
|
CA$883.75M 655.8M USD | CA$445.42K 330.53K USD | CA$6.84 5.08 USD | CA$6.93 5.14 USD | CA$883.75M 655.8M USD | 13.00 | CA$0.53 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.85 — |
-0.82
|
$622.09M — | $150.00 — | $4.99 — | $4.99 — | $622.09M — | 13.10 | $0.37 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.05 0.22 USD |
-1.87
|
MYR 2.88B 611.86M USD | MYR 5.26M 1.12M USD | MYR 1.04 0.22 USD | MYR 1.08 0.23 USD | MYR 2.88B 611.86M USD | 11.66 | MYR 0.09 0.02 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.90 0.28 USD |
+1.28
|
₹48.74B 589.7M USD | ₹4.44M 53.76K USD | ₹22.42 0.27 USD | ₹23.12 0.28 USD | ₹48.74B 589.7M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.83 0.23 USD |
+0.16
|
₹44.40B 537.13M USD | ₹4.06M 49.09K USD | ₹18.57 0.22 USD | ₹18.92 0.23 USD | ₹44.40B 537.13M USD | 21.89 | ₹0.86 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.91 0.68 USD |
+0.55
|
SGD 556.15M 416.81M USD | SGD 382.20K 286.44K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 556.15M 416.81M USD | 13.00 | SGD 0.07 0.05 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹328.15 3.97 USD |
-1.03
|
₹26.56B 321.33M USD | ₹60.18K 728.13 USD | ₹325.75 3.94 USD | ₹332.10 4.02 USD | ₹26.56B 321.33M USD | 11.27 | ₹29.11 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.84 0.57 USD |
-4.95
|
CN¥1.54B 226.81M USD | CN¥9.48M 1.4M USD | CN¥3.84 0.57 USD | CN¥4.14 0.61 USD | CN¥1.54B 226.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.92 0.09 USD |
-0.68
|
TRY 6.31B 198.07M USD | TRY 2.62M 82.27K USD | TRY 2.90 0.09 USD | TRY 2.94 0.09 USD | TRY 6.31B 198.07M USD | 19.46 | TRY 0.15 0.004 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 6.79B 191.1M USD | THB 3.80M 106.93K USD | THB 1.53 0.04 USD | THB 1.62 0.05 USD | THB 6.79B 191.1M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.71 0.53 USD |
-2.76
|
SGD 244.29M 183.09M USD | SGD 66.00K 49.46K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 244.29M 183.09M USD | 2.35 | SGD 0.30 0.22 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 103.70 3.26 USD |
+6.8
|
TRY 4.77B 149.81M USD | TRY 2.54M 79.91K USD | TRY 97.20 3.05 USD | TRY 106.80 3.35 USD | TRY 4.77B 149.81M USD | 0 | -TRY 3.37 -0.1 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.21 0.45 USD |
+0.45
|
R$666.42M 135.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.42M 135.07M USD | 14.73 | R$0.15 0.03 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.55 0.62 USD |
+0.77
|
NT$3.88B 123.33M USD | NT$182.72K 5.81K USD | NT$19.20 0.61 USD | NT$19.55 0.62 USD | NT$3.88B 123.33M USD | 11.17 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹139.56 1.69 USD |
-0.45
|
₹8.97B 108.58M USD | ₹81.80K 989.68 USD | ₹138.99 1.68 USD | ₹141.23 1.71 USD | ₹8.97B 108.58M USD | 13.83 | ₹10.09 0.12 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 43.30K 1.22K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.01 0.52 USD |
-0.53
|
₹7.97B 96.42M USD | ₹420.46K 5.09K USD | ₹42.75 0.52 USD | ₹43.35 0.52 USD | ₹7.97B 96.42M USD | 25.90 | ₹1.66 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
+4.07
|
MYR 449.91M 95.66M USD | MYR 157.40K 33.47K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 449.91M 95.66M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Sow Good
SOWG
US
|
$2.69 — |
-12.95
|
$54.12M — | $58.37K — | $2.55 — | $3.06 — | $54.12M — | 0 | -$6.46 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 252.00M 53.58M USD | MYR 6.00K 1.28K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 252.00M 53.58M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 128.70M 27.37M USD | MYR 116.00K 24.67K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
+7.59
|
HK$186.25M 23.81M USD | HK$376.00K 48.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$186.25M 23.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.11 0.25 USD |
0
|
TRY 689.35M 21.65M USD | TRY 452.37K 14.21K USD | TRY 8.07 0.25 USD | TRY 8.24 0.26 USD | TRY 689.35M 21.65M USD | 101.37 | TRY 0.08 0.002 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.20 0.03 USD |
-4.78
|
HK$157.61M 20.15M USD | HK$825.00K 105.49K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$157.61M 20.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.59 — |
+8.16
|
$14.94M — | $219.45K — | $1.40 — | $1.62 — | $14.94M — | 0 | -$0.56 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.25 0.1 USD |
+2.48
|
₹720.95M 8.72M USD | ₹310.63K 3.76K USD | ₹7.96 0.1 USD | ₹8.43 0.1 USD | ₹720.95M 8.72M USD | 5.65 | ₹1.46 0.02 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 98,600.00 123667.38 USD |
+1.44
|
CHF 107.10B 134.33B USD | CHF 73.00 91.56 USD | CHF 97,900.00 122789.41 USD | CHF 99,400.00 124670.76 USD | CHF 107.10B 134.33B USD | 31.40 | CHF 3.14K 3937.74 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 98,700.00 123792.8 USD |
+4.67
|
CHF 107.04B 134.25B USD | CHF 1.00 1.25 USD | CHF 98,700.00 123792.8 USD | CHF 98,700.00 123792.8 USD | CHF 107.04B 134.25B USD | 31.43 | CHF 3.14K 3938.53 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,695.00 12159.79 USD |
+2.38
|
CHF 105.73B 132.61B USD | CHF 96.00 120.41 USD | CHF 9,610.00 12053.18 USD | CHF 9,710.00 12178.6 USD | CHF 105.73B 132.61B USD | 3.09 | CHF 3.14K 3933.85 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$155.98 31.61 USD |
0
|
R$400.45B 81.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.45B 81.16B USD | 29.93 | R$5.21 1.06 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.72 62.01 USD |
+0.47
|
€68.96B 79.6B USD | €0.00 0 USD | €53.62 61.9 USD | €53.72 62.01 USD | €68.96B 79.6B USD | 30.52 | €1.76 2.03 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.38 61.62 USD |
-0.13
|
€68.52B 79.1B USD | €96.00 110.82 USD | €53.38 61.62 USD | €53.53 61.79 USD | €68.52B 79.1B USD | 30.15 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.37 61.61 USD |
-0.76
|
€68.51B 79.08B USD | €380.00 438.65 USD | €53.25 61.47 USD | €53.37 61.61 USD | €68.51B 79.08B USD | 30.15 | €1.77 2.04 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,037.55 61.44 USD |
-0.92
|
MX$1.33T 78.86B USD | MX$10.00 0.59 USD | MX$1,037.55 61.44 USD | MX$1,037.55 61.44 USD | MX$1.33T 78.86B USD | 29.58 | MX$35.07 2.08 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$184.86 37.47 USD |
+4.9
|
R$187.49B 38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.49B 38B USD | 33.30 | R$5.55 1.12 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€158.15 182.56 USD |
+2.3
|
€32.08B 37.03B USD | €0.00 0 USD | €157.50 181.81 USD | €158.15 182.56 USD | €32.08B 37.03B USD | 33.79 | €4.68 5.4 USD | ||
The Hershey Company
HSY.F
DE
|
€157.15 181.4 USD |
+5.54
|
€31.88B 36.8B USD | €2.00 2.31 USD | €157.15 181.4 USD | €157.15 181.4 USD | €31.88B 36.8B USD | 33.36 | €4.71 5.44 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€150.45 173.67 USD |
0
|
€30.52B 35.23B USD | €33.00 38.09 USD | €150.45 173.67 USD | €150.45 173.67 USD | €30.52B 35.23B USD | 32.07 | €4.69 5.41 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,675.00 12134.7 USD |
+1.82
|
CHF 23.37B 29.31B USD | CHF 79.00 99.08 USD | CHF 9,360.00 11739.62 USD | CHF 9,675.00 12134.7 USD | CHF 23.37B 29.31B USD | 36.16 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,660.00 12115.89 USD |
+1.26
|
CHF 22.29B 27.95B USD | CHF 2.00K 2.51K USD | CHF 9,575.00 12009.28 USD | CHF 9,700.00 12166.06 USD | CHF 22.29B 27.95B USD | 30.77 | CHF 313.87 393.67 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,434.08 — |
-0.57
|
$26.38B — | $2.00 — | $11,434.08 — | $11,436.44 — | $26.38B — | 29.41 | $388.72 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,173.00 1471.22 USD |
+2.58
|
CHF 6.72B 8.43B USD | CHF 340.00 426.44 USD | CHF 1,155.00 1448.64 USD | CHF 1,180.50 1480.62 USD | CHF 6.72B 8.43B USD | 17.35 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.30 14.2 USD |
+0.82
|
€6.74B 7.78B USD | €1.00K 1.15K USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.74B 7.78B USD | 25.62 | €0.48 0.55 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,387.89 — |
-2.4
|
$7.61B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.61B — | 25.38 | $54.68 — | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 374.00 11.75 USD |
+0.07
|
TRY 123.42B 3.88B USD | TRY 567.00 17.81 USD | TRY 374.00 11.75 USD | TRY 378.25 11.88 USD | TRY 123.42B 3.88B USD | 0 | -TRY 1.57 -0.04 USD | ||
ORION Corp.
271560.KS
KR
|
₩125,400 94.66 USD |
-0.08
|
₩5T 3.74B USD | ₩113K 85.18 USD | ₩120,300 90.81 USD | ₩127,000 95.86 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.20 37.17 USD |
+3.21
|
€2.42B 2.79B USD | €2.00 2.31 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.42B 2.79B USD | 27.75 | €1.16 1.34 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,342 15.81 USD |
+0.84
|
¥362B 2.44B USD | ¥677K 4.57K USD | ¥2,292 15.48 USD | ¥2,378 16.05 USD | ¥362B 2.44B USD | 28.81 | ¥81 0.55 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.91 | $0.27 — | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.60 4.94 USD |
+1.67
|
SEK 15.23B 1.49B USD | SEK 4.40K 429.79 USD | SEK 49.94 4.87 USD | SEK 50.85 4.96 USD | SEK 15.23B 1.49B USD | 38.62 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.39 5.06 USD |
+0.92
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €4.39 5.06 USD | €4.39 5.06 USD | €1.26B 1.45B USD | 18.27 | €0.24 0.28 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,552 17.22 USD |
+0.28
|
¥214B 1.45B USD | ¥243K 1.64K USD | ¥2,533 17.1 USD | ¥2,570 17.34 USD | ¥214B 1.45B USD | 12.08 | ¥211 1.43 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,950 18.08 USD |
+0.42
|
₩2T 1.39B USD | ₩236K 178.16 USD | ₩23,300 17.59 USD | ₩24,200 18.27 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,250 17.55 USD |
-2.72
|
₩2T 1.35B USD | ₩3K 2.04 USD | ₩22,950 17.32 USD | ₩24,000 18.12 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.80 6.49 USD |
+0.82
|
₹108.41B 1.31B USD | ₹6.08K 73.59 USD | ₹531.95 6.44 USD | ₹538.85 6.52 USD | ₹108.41B 1.31B USD | 26.82 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.40 5.06 USD |
+0.05
|
₹91.59B 1.11B USD | ₹9.55K 115.58 USD | ₹412.00 4.98 USD | ₹423.00 5.12 USD | ₹91.59B 1.11B USD | 29.86 | ₹14.01 0.17 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,000 18.12 USD |
0
|
₩1T 1.09B USD | ₩156K 117.51 USD | ₩23,500 17.74 USD | ₩24,850 18.76 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,140.00 15.53 USD |
+6.14
|
ARS 888.45B 1.05B USD | ARS 2.72K 3.21 USD | ARS 12,650.00 14.95 USD | ARS 13,250.00 15.66 USD | ARS 888.45B 1.05B USD | 0.55 | ARS 23.54K 27.83 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 14.01 | $1.92 — | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,195 21.57 USD |
-0.78
|
¥99B 671.1M USD | ¥40K 270.69 USD | ¥3,195 21.57 USD | ¥3,235 21.84 USD | ¥99B 671.1M USD | 25.18 | ¥127 0.86 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩92,800 70.05 USD |
-0.54
|
₩820B 619.32M USD | ₩10K 7.43 USD | ₩91,600 69.14 USD | ₩94,700 71.48 USD | ₩820B 619.32M USD | 0 | ₩0 0 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.16 4.8 USD |
-0.48
|
€533.59M 615.94M USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.16 4.8 USD | €533.59M 615.94M USD | 12.60 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.92 0.28 USD |
+1.37
|
₹48.78B 590.22M USD | ₹240.44K 2.91K USD | ₹22.42 0.27 USD | ₹23.14 0.28 USD | ₹48.78B 590.22M USD | 0 | -₹3.50 -0.04 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,581 17.42 USD |
+0.23
|
¥84B 570.39M USD | ¥20K 132.98 USD | ¥2,578 17.4 USD | ¥2,599 17.54 USD | ¥84B 570.39M USD | 13.05 | ¥198 1.33 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€295.00 340.53 USD |
-0.34
|
€472.91M 545.89M USD | €454.00 524.07 USD | €292.00 337.07 USD | €299.00 345.15 USD | €472.91M 545.89M USD | 12.55 | €23.50 27.13 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,470.00 41.98 USD |
+0.03
|
₹43.51B 526.43M USD | ₹3.00 0.04 USD | ₹3,470.00 41.98 USD | ₹3,470.00 41.98 USD | ₹43.51B 526.43M USD | 35.65 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,467.20 41.95 USD |
-0.17
|
₹43.48B 526.01M USD | ₹86.00 1.04 USD | ₹3,460.30 41.86 USD | ₹3,493.00 42.26 USD | ₹43.48B 526.01M USD | 29.36 | ₹118.09 1.43 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,966 20.02 USD |
+1.51
|
¥72B 483.94M USD | ¥3K 19.58 USD | ¥2,913 19.66 USD | ¥2,966 20.02 USD | ¥72B 483.94M USD | 12.12 | ¥245 1.65 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,350 15.86 USD |
+1.64
|
¥61B 408.88M USD | ¥22K 150.53 USD | ¥2,312 15.61 USD | ¥2,354 15.89 USD | ¥61B 408.88M USD | 29.80 | ¥79 0.53 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,570 30.85 USD |
+0.66
|
¥54B 362.96M USD | ¥17K 116.1 USD | ¥4,505 30.41 USD | ¥4,625 31.22 USD | ¥54B 362.96M USD | 11.12 | ¥411 2.77 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,185 21.5 USD |
+3.75
|
¥52B 350.5M USD | ¥44K 297.01 USD | ¥3,100 20.93 USD | ¥3,190 21.53 USD | ¥52B 350.5M USD | 17.37 | ¥183 1.24 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹327.45 3.96 USD |
-0.86
|
₹26.50B 320.65M USD | ₹1.76K 21.32 USD | ₹326.25 3.95 USD | ₹334.50 4.05 USD | ₹26.50B 320.65M USD | 7.75 | ₹42.25 0.51 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,088 7.34 USD |
+0.18
|
¥46B 309.8M USD | ¥68K 455.64 USD | ¥1,083 7.31 USD | ¥1,110 7.49 USD | ¥46B 309.8M USD | 13.57 | ¥80 0.54 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.81 0.23 USD |
-0.05
|
₹23.41B 283.21M USD | ₹386.53K 4.68K USD | ₹18.55 0.22 USD | ₹18.92 0.23 USD | ₹23.41B 283.21M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€171.50 197.97 USD |
+1.78
|
€221.55M 255.74M USD | €2.00 2.31 USD | €171.50 197.97 USD | €171.50 197.97 USD | €221.55M 255.74M USD | 10.57 | €16.21 18.71 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 750.00 190.63 USD |
0
|
PLN 968.88M 246.27M USD | PLN 1.00 0.25 USD | PLN 750.00 190.63 USD | PLN 750.00 190.63 USD | PLN 968.88M 246.27M USD | 10.81 | PLN 69.38 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
+2
|
€192.78M 222.53M USD | €1.00 1.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,075 20.76 USD |
+1.32
|
¥32B 212.94M USD | ¥9K 62.1 USD | ¥3,025 20.42 USD | ¥3,075 20.76 USD | ¥32B 212.94M USD | 15.56 | ¥198 1.33 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥610 4.12 USD |
0
|
¥31B 211.24M USD | ¥8K 56.03 USD | ¥610 4.12 USD | ¥613 4.14 USD | ¥31B 211.24M USD | 9.71 | ¥63 0.42 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,518 10.25 USD |
+0.8
|
¥30B 205.56M USD | ¥16K 105.3 USD | ¥1,505 10.16 USD | ¥1,519 10.25 USD | ¥30B 205.56M USD | 47.76 | ¥32 0.21 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,339 15.79 USD |
+0.34
|
¥30B 202.05M USD | ¥19K 125.56 USD | ¥2,321 15.67 USD | ¥2,348 15.85 USD | ¥30B 202.05M USD | 12.52 | ¥187 1.26 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 7.10B 199.84M USD | THB 14.40K 405.18 USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 7.10B 199.84M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 7.10B 199.84M USD | THB 14.42K 405.63 USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 7.10B 199.84M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 6.79B 191.1M USD | THB 3.80M 106.93K USD | THB 1.53 0.04 USD | THB 1.62 0.05 USD | THB 6.79B 191.1M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}