Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (176)
- {{item.name}}
Confiseurs (176)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$60.85 — |
-1.92
|
$77.66B — | $17.16M — | $60.48 — | $61.75 — | $77.66B — | 22.28 | $2.73 — | ||
The Hershey Company
HSY
US
|
$169.79 — |
+0.87
|
$34.12B — | $4.09M — | $166.71 — | $170.49 — | $34.12B — | 23.19 | $7.32 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,108.00 1389.69 USD |
-1.25
|
CHF 6.07B 7.62B USD | CHF 22.79K 28.58K USD | CHF 1,105.00 1385.93 USD | CHF 1,119.00 1403.49 USD | CHF 6.07B 7.62B USD | 25.06 | CHF 44.21 55.45 USD | ||
Barry Callebaut AG
BRRLY
US
|
$13.55 — |
-0.44
|
$7.43B — | $202.00 — | $13.55 — | $13.55 — | $7.43B — | 25.09 | $0.54 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥14.78 2.18 USD |
+0.2
|
CN¥31.61B 4.66B USD | CN¥98.56M 14.54M USD | CN¥14.06 2.07 USD | CN¥14.88 2.2 USD | CN¥31.61B 4.66B USD | 28.42 | CN¥0.52 0.08 USD | ||
Tootsie Roll Industries
TR
US
|
$37.60 — |
-0.24
|
$2.83B — | $451.39K — | $36.78 — | $37.60 — | $2.83B — | 29.60 | $1.27 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥20.09 2.96 USD |
+0.75
|
CN¥17.18B 2.53B USD | CN¥21.95M 3.24M USD | CN¥19.74 2.91 USD | CN¥20.16 2.97 USD | CN¥17.18B 2.53B USD | 17.77 | CN¥1.13 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹672.60 8.14 USD |
-0.46
|
₹142.32B 1.72B USD | ₹1.09M 13.15K USD | ₹662.00 8.01 USD | ₹679.90 8.23 USD | ₹142.32B 1.72B USD | 36.89 | ₹18.23 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 52.80 5.15 USD |
-1.58
|
SEK 15.18B 1.48B USD | SEK 208.78K 20.38K USD | SEK 52.50 5.12 USD | SEK 53.35 5.21 USD | SEK 15.18B 1.48B USD | 17.71 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 87.50 2.75 USD |
-2.34
|
TRY 32.31B 1.01B USD | TRY 6.09M 191.27K USD | TRY 87.10 2.74 USD | TRY 90.70 2.85 USD | TRY 32.31B 1.01B USD | 8.91 | TRY 9.82 0.31 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.43 0.3 USD |
-2.05
|
MYR 3.92B 833.29M USD | MYR 8.92M 1.9M USD | MYR 1.42 0.3 USD | MYR 1.47 0.31 USD | MYR 3.92B 833.29M USD | 8.41 | MYR 0.17 0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.70 1.43 USD |
+1.04
|
CN¥4.70B 694.04M USD | CN¥7.34M 1.08M USD | CN¥9.40 1.39 USD | CN¥9.80 1.45 USD | CN¥4.70B 694.04M USD | 51.05 | CN¥0.19 0.03 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.70 4.97 USD |
-1.47
|
CA$861.24M 639.09M USD | CA$274.34K 203.58K USD | CA$6.70 4.97 USD | CA$6.84 5.08 USD | CA$861.24M 639.09M USD | 12.88 | CA$0.52 0.39 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹238.80 2.89 USD |
+2.73
|
₹52.62B 636.65M USD | ₹661.40K 8K USD | ₹234.90 2.84 USD | ₹241.00 2.92 USD | ₹52.62B 636.65M USD | 18.86 | ₹12.66 0.15 USD | ||
Rogers Sugar
RSGUF
US
|
$4.86 — |
-2.02
|
$624.72M — | $100.00 — | $4.86 — | $4.86 — | $624.72M — | 13.13 | $0.37 — | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.06 0.28 USD |
+1.1
|
₹49.08B 593.82M USD | ₹10.90M 131.91K USD | ₹22.35 0.27 USD | ₹23.32 0.28 USD | ₹49.08B 593.82M USD | 0 | -₹3.66 -0.04 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.53 0.24 USD |
+0.77
|
₹46.65B 564.45M USD | ₹14.87M 179.9K USD | ₹19.01 0.23 USD | ₹19.80 0.24 USD | ₹46.65B 564.45M USD | 9.62 | ₹2.03 0.02 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹390.50 4.72 USD |
0
|
₹31.61B 382.39M USD | ₹148.28K 1.79K USD | ₹382.40 4.63 USD | ₹398.20 4.82 USD | ₹31.61B 382.39M USD | 15.55 | ₹25.11 0.3 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 440.03M 329.79M USD | SGD 756.40K 566.89K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 440.03M 329.79M USD | 10.28 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥2.09B 308.32M USD | CN¥11.95M 1.76M USD | CN¥5.07 0.75 USD | CN¥5.32 0.78 USD | CN¥2.09B 308.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 7.72B 217.16M USD | THB 1.16M 32.7K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 7.72B 217.16M USD | 0 | -THB 0.14 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 261.62M 196.07M USD | SGD 7.20K 5.4K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 261.62M 196.07M USD | 2.51 | SGD 0.30 0.22 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.08 0.07 USD |
+0.97
|
TRY 4.49B 141.09M USD | TRY 12.05M 378.51K USD | TRY 2.01 0.06 USD | TRY 2.10 0.07 USD | TRY 4.49B 141.09M USD | 6.50 | TRY 0.32 0.01 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.24 0.45 USD |
-0.88
|
R$675.47M 136.91M USD | R$556.30K 112.75K USD | R$2.22 0.45 USD | R$2.28 0.46 USD | R$675.47M 136.91M USD | 0 | -R$0.17 -0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹156.22 1.89 USD |
+2.97
|
₹10.05B 121.54M USD | ₹762.35K 9.22K USD | ₹148.61 1.8 USD | ₹160.00 1.94 USD | ₹10.05B 121.54M USD | 14.33 | ₹10.90 0.13 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 133.00 0.0084 USD |
-2.92
|
IDR 1.89T 121.01M USD | IDR 179.57M 11.47K USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.89T 121.01M USD | 18.28 | IDR 7.28 0.0004 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.83B 107.75M USD | THB 237.15K 6.67K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 3.83B 107.75M USD | 13.61 | THB 0.47 0.01 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.70 1.21 USD |
+0.71
|
MYR 456.00M 96.96M USD | MYR 308.80K 65.66K USD | MYR 5.65 1.2 USD | MYR 5.78 1.23 USD | MYR 456.00M 96.96M USD | 13.90 | MYR 0.41 0.09 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 446.39M 94.92M USD | MYR 102.00K 21.69K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 446.39M 94.92M USD | 0 | -MYR 0.52 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 64.50 2.03 USD |
-3.95
|
TRY 2.97B 93.18M USD | TRY 441.84K 13.88K USD | TRY 62.90 1.98 USD | TRY 66.55 2.09 USD | TRY 2.97B 93.18M USD | 0 | -TRY 4.07 -0.1 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹41.15 0.5 USD |
+1.53
|
₹7.63B 92.25M USD | ₹1.86M 22.52K USD | ₹39.86 0.48 USD | ₹41.51 0.5 USD | ₹7.63B 92.25M USD | 52.75 | ₹0.78 0.009 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.79 0.69 USD |
+6.33
|
₹6.39B 77.29M USD | ₹1.35M 16.27K USD | ₹52.85 0.64 USD | ₹58.39 0.71 USD | ₹6.39B 77.29M USD | 22.18 | ₹2.56 0.03 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 244.80M 52.05M USD | MYR 3.20K 680.42 USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
Sow Good
SOWG
US
|
$2.43 — |
-18.46
|
$48.84M — | $25.69K — | $2.43 — | $3.00 — | $48.84M — | 0 | -$5.27 — | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹29.30 0.35 USD |
+1.42
|
₹3.35B 40.51M USD | ₹53.09K 642.35 USD | ₹28.50 0.34 USD | ₹29.85 0.36 USD | ₹3.35B 40.51M USD | 8.69 | ₹3.37 0.04 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$245.52M 31.39M USD | HK$320.00K 40.92K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$245.52M 31.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.10 0.01 USD |
+0.98
|
HK$225.69M 28.86M USD | HK$590.00K 75.44K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$225.69M 28.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹14.43 0.17 USD |
-1.84
|
₹2.22B 26.81M USD | ₹403.19K 4.88K USD | ₹14.26 0.17 USD | ₹14.74 0.18 USD | ₹2.22B 26.81M USD | 40.08 | ₹0.36 0.004 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 95.13M 20.23M USD | MYR 3.10M 659.15K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 95.13M 20.23M USD | 2.12 | MYR 0.04 0.008 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.22 0.2 USD |
-3.42
|
TRY 528.70M 16.6M USD | TRY 655.79K 20.59K USD | TRY 5.80 0.18 USD | TRY 6.50 0.2 USD | TRY 528.70M 16.6M USD | 103.66 | TRY 0.06 0.001 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.31 0.06 USD |
+1.14
|
₹1.16B 13.99M USD | ₹173.86K 2.1K USD | ₹5.25 0.06 USD | ₹5.35 0.06 USD | ₹1.16B 13.99M USD | 0 | -₹1.70 -0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.60M 9.06M USD | MYR 160.00K 34.02K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.07 -0.01 USD | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$0.88 — |
+2.14
|
$8.29M — | $19.65K — | $0.86 — | $0.89 — | $8.29M — | 0 | -$0.64 — | ||
NxGen Brands
NXGB
US
|
$0.00 — |
-33.33
|
$188.36K — | $5.00K — | $0.00 — | $0.00 — | $188.36K — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 89,900.00 112755.55 USD |
+0.22
|
CHF 97.65B 122.47B USD | CHF 627.00 786.4 USD | CHF 88,500.00 110999.62 USD | CHF 89,900.00 112755.55 USD | CHF 97.65B 122.47B USD | 28.32 | CHF 3.17K 3980.27 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 88,000.00 110372.51 USD |
0
|
CHF 95.43B 119.69B USD | CHF 7.00 8.78 USD | CHF 88,000.00 110372.51 USD | CHF 88,200.00 110623.35 USD | CHF 95.43B 119.69B USD | 27.77 | CHF 3.17K 3973.41 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,650.00 10849.12 USD |
-0.75
|
CHF 94.33B 118.32B USD | CHF 147.00 184.37 USD | CHF 8,545.00 10717.42 USD | CHF 8,655.00 10855.39 USD | CHF 94.33B 118.32B USD | 2.72 | CHF 3.17K 3976.21 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$55.50 11.25 USD |
+3.74
|
R$425.03B 86.15B USD | R$75.00 15.2 USD | R$52.16 10.57 USD | R$55.50 11.25 USD | R$425.03B 86.15B USD | 23.81 | R$2.33 0.47 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,056.00 62.53 USD |
0
|
MX$1.35T 79.81B USD | MX$2.00 0.12 USD | MX$1,056.00 62.53 USD | MX$1,056.00 62.53 USD | MX$1.35T 79.81B USD | 22.52 | MX$46.89 2.78 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.07 61.26 USD |
-1.34
|
€67.73B 78.19B USD | €214.00 247.03 USD | €53.05 61.24 USD | €53.93 62.25 USD | €67.73B 78.19B USD | 22.29 | €2.38 2.75 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.06 61.25 USD |
-1.28
|
€67.72B 78.17B USD | €4.00 4.62 USD | €53.06 61.25 USD | €54.05 62.39 USD | €67.72B 78.17B USD | 22.29 | €2.38 2.75 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.84 61 USD |
-2.38
|
€67.44B 77.85B USD | €9.00 10.39 USD | €52.84 61 USD | €53.81 62.11 USD | €67.44B 77.85B USD | 22.20 | €2.38 2.75 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$57.78 11.71 USD |
-0.52
|
R$174.16B 35.3B USD | R$1.00 0.2 USD | R$57.78 11.71 USD | R$57.78 11.71 USD | R$174.16B 35.3B USD | 23.11 | R$2.50 0.51 USD | ||
The Hershey Company
HSY.DE
DE
|
€146.65 169.28 USD |
-0.37
|
€29.47B 34.01B USD | €65.00 75.03 USD | €146.50 169.11 USD | €147.05 169.74 USD | €29.47B 34.01B USD | 22.98 | €6.38 7.36 USD | ||
The Hershey Company
HSY.VI
AT
|
€146.55 169.17 USD |
-0.41
|
€29.45B 33.99B USD | €0.00 0 USD | €146.40 168.99 USD | €146.85 169.51 USD | €29.45B 33.99B USD | 22.93 | €6.39 7.38 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
The Hershey Company
HSY.F
DE
|
€145.90 168.42 USD |
-1.72
|
€29.32B 33.84B USD | €2.00 2.31 USD | €145.90 168.42 USD | €145.95 168.48 USD | €29.32B 33.84B USD | 22.86 | €6.38 7.36 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,630.00 10824.03 USD |
-0.23
|
CHF 20.85B 26.15B USD | CHF 907.00 1.14K USD | CHF 8,515.00 10679.79 USD | CHF 8,670.00 10874.2 USD | CHF 20.85B 26.15B USD | 32.26 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,615.00 10805.22 USD |
-0.75
|
CHF 19.68B 24.68B USD | CHF 6.02K 7.55K USD | CHF 8,525.00 10692.34 USD | CHF 8,645.00 10842.84 USD | CHF 19.68B 24.68B USD | 27.17 | CHF 317.03 397.63 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$10,490.00 — |
-0.66
|
$23.96B — | $8.00 — | $10,490.00 — | $10,495.00 — | $23.96B — | 27.34 | $383.58 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,116.50 1400.35 USD |
-0.58
|
CHF 6.40B 8.02B USD | CHF 4.48K 5.62K USD | CHF 1,107.00 1388.44 USD | CHF 1,122.00 1407.25 USD | CHF 6.40B 8.02B USD | 16.51 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.80 13.62 USD |
+2.61
|
€6.47B 7.47B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.47B 7.47B USD | 25.10 | €0.47 0.54 USD | ||
Barry Callebaut AG
BYCBF
US
|
$1,340.00 — |
-0.64
|
$7.35B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.35B — | 25.02 | $53.54 — | ||
ORION Corp.
271560.KS
KR
|
₩111,500 84.16 USD |
-1.76
|
₩4T 3.33B USD | ₩319K 240.52 USD | ₩110,400 83.33 USD | ₩114,300 86.28 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 316.00 9.92 USD |
-1.4
|
TRY 104.28B 3.27B USD | TRY 3.17K 99.58 USD | TRY 316.00 9.92 USD | TRY 320.50 10.07 USD | TRY 104.28B 3.27B USD | 0 | -TRY 1.33 -0.04 USD | ||
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.70 | $1.27 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.60 37.63 USD |
-1.21
|
€2.45B 2.83B USD | €2.00 2.31 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.45B 2.83B USD | 29.36 | €1.11 1.28 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,597 16.01 USD |
+0.46
|
¥401B 2.47B USD | ¥556K 3.43K USD | ¥2,545 15.69 USD | ¥2,597 16.01 USD | ¥401B 2.47B USD | 31.94 | ¥81 0.5 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹672.20 8.13 USD |
-0.57
|
₹135.75B 1.64B USD | ₹71.17K 860.98 USD | ₹662.80 8.02 USD | ₹679.45 8.22 USD | ₹135.75B 1.64B USD | 33.59 | ₹20.01 0.24 USD | ||
Cloetta AB (publ)
CLOEF
US
|
$5.50 — |
0
|
$1.58B — | $100.00 — | $5.50 — | $5.50 — | $1.58B — | 18.33 | $0.30 — | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 52.95 5.17 USD |
-0.8
|
SEK 15.93B 1.56B USD | SEK 427.42K 41.72K USD | SEK 52.55 5.13 USD | SEK 53.20 5.19 USD | SEK 15.93B 1.56B USD | 40.41 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.65 5.37 USD |
-0.94
|
€1.34B 1.54B USD | €4.00 4.62 USD | €4.65 5.37 USD | €4.65 5.37 USD | €1.34B 1.54B USD | 17.87 | €0.26 0.3 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,900 18.8 USD |
+0.2
|
₩2T 1.43B USD | ₩133 0.1 USD | ₩24,300 18.34 USD | ₩25,000 18.87 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩24,600 18.57 USD |
-1.2
|
₩2T 1.43B USD | ₩593K 447.85 USD | ₩24,300 18.34 USD | ₩25,100 18.95 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,480 15.3 USD |
-1.61
|
¥208B 1.28B USD | ¥366K 2.25K USD | ¥2,480 15.3 USD | ¥2,510 15.48 USD | ¥208B 1.28B USD | 11.75 | ¥211 1.3 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,100 18.19 USD |
-0.82
|
₩1T 1.09B USD | ₩93K 70.07 USD | ₩24,100 18.19 USD | ₩24,700 18.64 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,960.00 15.32 USD |
+1.09
|
ARS 868.00B 1.03B USD | ARS 844.00 1 USD | ARS 12,700.00 15.01 USD | ARS 12,990.00 15.35 USD | ARS 868.00B 1.03B USD | 0.39 | ARS 33.16K 39.2 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩126,600 95.56 USD |
-2.31
|
₩1T 844.89M USD | ₩20K 15.09 USD | ₩125,150 94.47 USD | ₩129,500 97.75 USD | ₩1T 844.89M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,855 23.77 USD |
-0.64
|
¥120B 739.66M USD | ¥63K 389.08 USD | ¥3,850 23.74 USD | ¥3,885 23.96 USD | ¥120B 739.66M USD | 30.39 | ¥127 0.78 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$17.57 — |
0
|
$648.82M — | $100.00 — | $20.36 — | $20.36 — | $648.82M — | 8.69 | $2.02 — | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹238.45 2.88 USD |
+2.58
|
₹52.20B 631.49M USD | ₹36.73K 444.34 USD | ₹234.60 2.84 USD | ₹240.40 2.91 USD | ₹52.20B 631.49M USD | 17.01 | ₹14.01 0.17 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.10 4.73 USD |
-1.44
|
€527.03M 608.37M USD | €100.00 115.43 USD | €4.10 4.73 USD | €4.14 4.78 USD | €527.03M 608.37M USD | 12.81 | €0.32 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.08 0.28 USD |
+1.18
|
₹49.13B 594.34M USD | ₹667.04K 8.07K USD | ₹22.35 0.27 USD | ₹23.35 0.28 USD | ₹49.13B 594.34M USD | 0 | -₹3.50 -0.04 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,855 17.6 USD |
-0.49
|
¥93B 576.34M USD | ¥26K 158.47 USD | ¥2,854 17.6 USD | ¥2,883 17.78 USD | ¥93B 576.34M USD | 14.43 | ¥198 1.22 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€301.00 347.45 USD |
-2.59
|
€482.52M 556.99M USD | €761.00 878.45 USD | €300.00 346.3 USD | €308.00 355.54 USD | €482.52M 556.99M USD | 10.92 | €27.54 31.79 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,330.95 40.3 USD |
+1
|
₹41.77B 505.34M USD | ₹5.00 0.06 USD | ₹3,314.40 40.1 USD | ₹3,330.95 40.3 USD | ₹41.77B 505.34M USD | 34.22 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,316.70 40.13 USD |
+0.42
|
₹41.59B 503.17M USD | ₹629.00 7.61 USD | ₹3,290.90 39.81 USD | ₹3,329.40 40.28 USD | ₹41.59B 503.17M USD | 34.12 | ₹97.18 1.18 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,125 19.27 USD |
-0.16
|
¥76B 465.76M USD | ¥4K 27.75 USD | ¥3,120 19.24 USD | ¥3,150 19.42 USD | ¥76B 465.76M USD | 12.77 | ¥245 1.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,530 15.6 USD |
+0.56
|
¥65B 402.11M USD | ¥41K 255.28 USD | ¥2,509 15.47 USD | ¥2,530 15.6 USD | ¥65B 402.11M USD | 58.13 | ¥44 0.27 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹389.60 4.71 USD |
-0.17
|
₹31.53B 381.51M USD | ₹3.37K 40.81 USD | ₹383.15 4.64 USD | ₹393.70 4.76 USD | ₹31.53B 381.51M USD | 9.22 | ₹42.25 0.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥5,230 32.25 USD |
-1.13
|
¥61B 373.72M USD | ¥89K 546.32 USD | ¥5,160 31.82 USD | ¥5,300 32.68 USD | ¥61B 373.72M USD | 12.72 | ¥411 2.53 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,450 21.27 USD |
-0.58
|
¥56B 343.51M USD | ¥32K 197.93 USD | ¥3,435 21.18 USD | ¥3,470 21.4 USD | ¥56B 343.51M USD | 18.83 | ¥183 1.13 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.57 0.24 USD |
+0.93
|
₹24.35B 294.65M USD | ₹872.25K 10.55K USD | ₹19.01 0.23 USD | ₹19.72 0.24 USD | ₹24.35B 294.65M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,099 6.78 USD |
+0.09
|
¥45B 278.4M USD | ¥41K 251.58 USD | ¥1,087 6.7 USD | ¥1,099 6.78 USD | ¥45B 278.4M USD | 15.15 | ¥73 0.45 USD | ||
Wawel S.A.
0K6.F
DE
|
€158.50 182.96 USD |
+0.96
|
€204.76M 236.36M USD | €7.00 8.08 USD | €158.50 182.96 USD | €158.50 182.96 USD | €204.76M 236.36M USD | 9.03 | €17.55 20.26 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 702.00 178.43 USD |
-0.85
|
PLN 906.88M 230.51M USD | PLN 315.00 80.07 USD | PLN 702.00 178.43 USD | PLN 712.00 180.97 USD | PLN 906.88M 230.51M USD | 9.17 | PLN 76.52 19.45 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
-1.96
|
€189.00M 218.17M USD | €5.00 5.77 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 222.22 | €0.45 0.52 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 7.72B 217.16M USD | THB 1.16M 32.7K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 7.72B 217.16M USD | 0 | -THB 0.14 -0.003 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥674 4.16 USD |
-0.15
|
¥35B 213.2M USD | ¥19K 116.54 USD | ¥673 4.15 USD | ¥676 4.17 USD | ¥35B 213.2M USD | 10.74 | ¥63 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
