Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (176)
- {{item.name}}
Confiseurs (176)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$60.41 — |
-0.43
|
$77.55B — | $4.89M — | $60.06 — | $60.74 — | $77.55B — | 22.29 | $2.71 — | ||
Hershey
HSY
US
|
$162.74 — |
+0.12
|
$32.70B — | $1.09M — | $161.34 — | $163.11 — | $32.70B — | 22.20 | $7.33 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,060.00 1329.49 USD |
+2.42
|
CHF 5.81B 7.29B USD | CHF 7.90K 9.91K USD | CHF 1,046.00 1311.93 USD | CHF 1,067.00 1338.27 USD | CHF 5.81B 7.29B USD | 23.39 | CHF 45.30 56.82 USD | ||
Barry Callebaut
BRRLY
US
|
$12.50 — |
-0.32
|
$6.85B — | $400.00 — | $12.49 — | $12.49 — | $6.85B — | 22.72 | $0.55 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.61 2.3 USD |
+3.24
|
CN¥33.39B 4.93B USD | CN¥109.71M 16.19M USD | CN¥14.74 2.17 USD | CN¥15.73 2.32 USD | CN¥33.39B 4.93B USD | 28.90 | CN¥0.54 0.08 USD | ||
Tootsie Roll Industries
TR
US
|
$37.48 — |
-0.29
|
$2.82B — | $109.93K — | $37.20 — | $37.82 — | $2.82B — | 29.74 | $1.26 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥19.48 2.87 USD |
+0.41
|
CN¥16.66B 2.46B USD | CN¥21.90M 3.23M USD | CN¥18.95 2.8 USD | CN¥19.57 2.89 USD | CN¥16.66B 2.46B USD | 17.08 | CN¥1.14 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹678.15 8.2 USD |
-1.64
|
₹143.49B 1.74B USD | ₹737.74K 8.93K USD | ₹675.50 8.17 USD | ₹697.35 8.44 USD | ₹143.49B 1.74B USD | 37.86 | ₹17.91 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 53.30 5.2 USD |
+3.29
|
SEK 15.32B 1.5B USD | SEK 424.15K 41.4K USD | SEK 52.60 5.13 USD | SEK 53.85 5.26 USD | SEK 15.32B 1.5B USD | 17.88 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 88.00 2.76 USD |
+2.03
|
TRY 32.50B 1.02B USD | TRY 2.78M 87.33K USD | TRY 86.40 2.71 USD | TRY 88.50 2.78 USD | TRY 32.50B 1.02B USD | 7.33 | TRY 12.00 0.38 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.29 0.27 USD |
+0.78
|
MYR 3.54B 751.71M USD | MYR 6.96M 1.48M USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 3.54B 751.71M USD | 7.58 | MYR 0.17 0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.90 1.31 USD |
+1.95
|
CN¥4.32B 636.8M USD | CN¥6.50M 959.5K USD | CN¥8.57 1.26 USD | CN¥8.92 1.32 USD | CN¥4.32B 636.8M USD | 46.84 | CN¥0.19 0.03 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹235.67 2.85 USD |
-0.92
|
₹51.93B 628.3M USD | ₹462.84K 5.6K USD | ₹234.33 2.84 USD | ₹243.59 2.95 USD | ₹51.93B 628.3M USD | 18.42 | ₹12.79 0.15 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.53 4.85 USD |
+0.15
|
CA$839.39M 622.88M USD | CA$113.60K 84.3K USD | CA$6.47 4.8 USD | CA$6.53 4.85 USD | CA$839.39M 622.88M USD | 12.55 | CA$0.52 0.39 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.42 0.25 USD |
+1.9
|
₹48.78B 590.17M USD | ₹10.38M 125.62K USD | ₹19.84 0.24 USD | ₹20.65 0.25 USD | ₹48.78B 590.17M USD | 16.33 | ₹1.25 0.02 USD | ||
Rogers Sugar
RSGUF
US
|
$4.57 — |
-0.44
|
$587.45M — | $100.00 — | $4.57 — | $4.57 — | $587.45M — | 12.02 | $0.38 — | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.72 0.26 USD |
+0.42
|
₹46.23B 559.32M USD | ₹6.30M 76.16K USD | ₹21.60 0.26 USD | ₹22.15 0.27 USD | ₹46.23B 559.32M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹435.55 5.27 USD |
+1.54
|
₹35.25B 426.5M USD | ₹246.75K 2.99K USD | ₹427.45 5.17 USD | ₹448.00 5.42 USD | ₹35.25B 426.5M USD | 17.34 | ₹25.11 0.3 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥6.06 0.89 USD |
+7.26
|
CN¥2.43B 357.94M USD | CN¥21.12M 3.12M USD | CN¥5.48 0.81 USD | CN¥6.08 0.9 USD | CN¥2.43B 357.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.71 0.53 USD |
+2.17
|
SGD 430.87M 322.92M USD | SGD 163.70K 122.69K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 430.87M 322.92M USD | 10.07 | SGD 0.07 0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 8.07B 227.09M USD | THB 1.61M 45.17K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 8.07B 227.09M USD | 0 | -THB 0.14 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.80 0.6 USD |
+1.91
|
SGD 277.21M 207.76M USD | SGD 219.00K 164.13K USD | SGD 0.76 0.57 USD | SGD 0.80 0.6 USD | SGD 277.21M 207.76M USD | 2.58 | SGD 0.31 0.23 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$3.02 0.61 USD |
+2.72
|
R$910.67M 184.58M USD | R$2.24M 453.79K USD | R$2.91 0.59 USD | R$3.10 0.63 USD | R$910.67M 184.58M USD | 0 | -R$0.17 -0.03 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.21 0.07 USD |
+1.38
|
TRY 4.77B 149.91M USD | TRY 4.78M 150.05K USD | TRY 2.15 0.07 USD | TRY 2.22 0.07 USD | TRY 4.77B 149.91M USD | 7.62 | TRY 0.29 0.009 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹184.58 2.23 USD |
+0.91
|
₹11.87B 143.6M USD | ₹547.07K 6.62K USD | ₹183.00 2.21 USD | ₹188.64 2.28 USD | ₹11.87B 143.6M USD | 16.93 | ₹10.90 0.13 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 127.00 0.0081 USD |
+6.72
|
IDR 1.81T 115.55M USD | IDR 351.69M 22.47K USD | IDR 115.00 0.0073 USD | IDR 128.00 0.0081 USD | IDR 1.81T 115.55M USD | 17.45 | IDR 7.28 0.0004 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 3.89B 109.43M USD | THB 245.62K 6.91K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.60 0.54 USD |
+1.36
|
₹8.26B 99.99M USD | ₹1.11M 13.39K USD | ₹43.86 0.53 USD | ₹45.12 0.55 USD | ₹8.26B 99.99M USD | 57.17 | ₹0.78 0.009 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.74 1.22 USD |
-1.03
|
MYR 459.20M 97.64M USD | MYR 2.20K 467.79 USD | MYR 5.74 1.22 USD | MYR 5.78 1.23 USD | MYR 459.20M 97.64M USD | 13.34 | MYR 0.43 0.09 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
+0.8
|
MYR 442.88M 94.17M USD | MYR 1.29M 273.97K USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.52 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 64.00 2.01 USD |
+1.67
|
TRY 2.94B 92.45M USD | TRY 208.51K 6.55K USD | TRY 63.10 1.98 USD | TRY 65.95 2.07 USD | TRY 2.94B 92.45M USD | 0 | -TRY 3.96 -0.1 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹54.84 0.66 USD |
-1.24
|
₹6.17B 74.64M USD | ₹78.28K 947.01 USD | ₹52.76 0.64 USD | ₹56.98 0.69 USD | ₹6.17B 74.64M USD | 21.42 | ₹2.56 0.03 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 240.00M 51.03M USD | MYR 20.20K 4.3K USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
Sow Good
SOWG
US
|
$2.24 — |
-1.32
|
$45.02M — | $2.56K — | $2.24 — | $2.27 — | $45.02M — | 0 | -$0.10 — | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.12 0.02 USD |
+1.72
|
HK$258.56M 33.06M USD | HK$308.00K 39.38K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$258.56M 33.06M USD | 0 | -HK$0.01 -0.001 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.65 0.29 USD |
-1.17
|
₹2.70B 32.7M USD | ₹261.02K 3.16K USD | ₹22.91 0.28 USD | ₹23.95 0.29 USD | ₹2.70B 32.7M USD | 6.99 | ₹3.38 0.04 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.30 0.04 USD |
-7.69
|
HK$237.60M 30.38M USD | HK$2.76M 352.26K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$237.60M 30.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.18 0.16 USD |
-2.08
|
₹2.02B 24.49M USD | ₹276.70K 3.35K USD | ₹13.10 0.16 USD | ₹13.64 0.17 USD | ₹2.02B 24.49M USD | 36.61 | ₹0.36 0.004 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 100.72M 21.42M USD | MYR 531.00K 112.91K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 100.72M 21.42M USD | 1.80 | MYR 0.05 0.01 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.89 0.22 USD |
+2.07
|
TRY 585.65M 18.39M USD | TRY 334.14K 10.49K USD | TRY 6.75 0.21 USD | TRY 6.90 0.22 USD | TRY 585.65M 18.39M USD | 40.52 | TRY 0.17 0.005 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.33 0.06 USD |
-0.37
|
₹1.16B 14.05M USD | ₹320.69K 3.88K USD | ₹5.25 0.06 USD | ₹5.57 0.07 USD | ₹1.16B 14.05M USD | 0 | -₹1.62 -0.01 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
+37.5
|
MYR 46.86M 9.96M USD | MYR 101.50K 21.58K USD | MYR 0.04 0.0085 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.07 -0.01 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$1.04 — |
-0.95
|
$9.82M — | $41.07K — | $1.01 — | $1.06 — | $9.82M — | 0 | -$0.64 — | ||
NxGen Brands
NXGB
US
|
$0.00 — |
+29.17
|
$2.92M — | $43.51M — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 81,800.00 102596.26 USD |
+0.62
|
CHF 88.85B 111.44B USD | CHF 161.00 201.93 USD | CHF 81,500.00 102219.99 USD | CHF 82,900.00 103975.92 USD | CHF 88.85B 111.44B USD | 25.80 | CHF 3.17K 3976.06 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 7,855.00 9852 USD |
+0.45
|
CHF 85.66B 107.44B USD | CHF 212.00 265.9 USD | CHF 7,855.00 9852 USD | CHF 7,945.00 9964.88 USD | CHF 85.66B 107.44B USD | 2.47 | CHF 3.17K 3976.04 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,087.00 64.36 USD |
0
|
MX$1.39T 82.15B USD | MX$1.00 0.06 USD | MX$1,087.00 64.36 USD | MX$1,087.00 64.36 USD | MX$1.39T 82.15B USD | 22.20 | MX$48.95 2.9 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.20 62.56 USD |
+3.04
|
€69.57B 80.31B USD | €47.00 54.25 USD | €53.54 61.8 USD | €54.20 62.56 USD | €69.57B 80.31B USD | 23.46 | €2.31 2.67 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.02 62.36 USD |
+0.88
|
€69.34B 80.04B USD | €1.00 1.15 USD | €53.82 62.13 USD | €54.02 62.36 USD | €69.34B 80.04B USD | 23.18 | €2.33 2.69 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.98 62.31 USD |
+0.78
|
€69.29B 79.99B USD | €2.03K 2.34K USD | €53.70 61.99 USD | €54.00 62.33 USD | €69.29B 79.99B USD | 22.97 | €2.35 2.71 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$50.43 10.22 USD |
-1.12
|
R$386.20B 78.28B USD | R$5.00 1.01 USD | R$50.40 10.22 USD | R$50.90 10.32 USD | R$386.20B 78.28B USD | 21.01 | R$2.40 0.49 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
The Hershey Company
HSY.VI
AT
|
€144.85 167.21 USD |
0
|
€29.10B 33.6B USD | €0.00 0 USD | €144.85 167.21 USD | €145.10 167.49 USD | €29.10B 33.6B USD | 23.06 | €6.28 7.25 USD | ||
The Hershey Company
HSY.DE
DE
|
€144.65 166.97 USD |
-0.28
|
€29.06B 33.55B USD | €15.00 17.32 USD | €144.50 166.8 USD | €145.25 167.67 USD | €29.06B 33.55B USD | 22.77 | €6.35 7.33 USD | ||
The Hershey Company
HSY.F
DE
|
€144.00 166.22 USD |
+0.98
|
€28.93B 33.4B USD | €31.00 35.78 USD | €144.00 166.22 USD | €144.00 166.22 USD | €28.93B 33.4B USD | 22.92 | €6.28 7.25 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$54.14 10.97 USD |
+1.86
|
R$163.19B 33.08B USD | R$18.00 3.65 USD | R$54.05 10.96 USD | R$54.14 10.97 USD | R$163.19B 33.08B USD | 20.98 | R$2.58 0.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 7,880.00 9883.36 USD |
+1.19
|
CHF 19.04B 23.87B USD | CHF 328.00 411.39 USD | CHF 7,820.00 9808.1 USD | CHF 7,950.00 9971.15 USD | CHF 19.04B 23.87B USD | 29.45 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 7,850.00 9845.73 USD |
+0.96
|
CHF 17.93B 22.49B USD | CHF 4.84K 6.07K USD | CHF 7,830.00 9820.64 USD | CHF 7,935.00 9952.34 USD | CHF 17.93B 22.49B USD | 25.07 | CHF 313.05 392.64 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,060.50 1330.11 USD |
+0.81
|
CHF 6.08B 7.62B USD | CHF 798.00 1K USD | CHF 1,035.00 1298.13 USD | CHF 1,059.00 1328.23 USD | CHF 6.08B 7.62B USD | 15.69 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.10 12.81 USD |
0
|
€6.09B 7.03B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.09B 7.03B USD | 23.61 | €0.47 0.54 USD | ||
Barry Callebaut
BYCBF
US
|
$1,256.00 — |
0
|
$6.89B — | $40.00 — | $1,340.00 — | $1,340.00 — | $6.89B — | 23.02 | $54.54 — | ||
ORION Corp.
271560.KS
KR
|
₩104,200 78.65 USD |
-1.79
|
₩4T 3.11B USD | ₩108K 81.75 USD | ₩103,900 78.43 USD | ₩105,700 79.79 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.00 38.09 USD |
+1.85
|
€2.48B 2.86B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.48B 2.86B USD | 30.84 | €1.07 1.24 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 273.50 8.59 USD |
-0.09
|
TRY 90.25B 2.83B USD | TRY 2.61K 81.87 USD | TRY 273.50 8.59 USD | TRY 277.75 8.72 USD | TRY 90.25B 2.83B USD | 0 | -TRY 0.87 -0.02 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,566 15.82 USD |
+3.03
|
¥396B 2.44B USD | ¥1M 6.35K USD | ¥2,508 15.47 USD | ¥2,580 15.91 USD | ¥396B 2.44B USD | 29.61 | ¥87 0.53 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹678.65 8.21 USD |
-1.57
|
₹137.05B 1.66B USD | ₹54.65K 661.19 USD | ₹675.60 8.17 USD | ₹697.45 8.44 USD | ₹137.05B 1.66B USD | 33.91 | ₹20.01 0.24 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.74 5.47 USD |
+7.19
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.36B 1.57B USD | 16.93 | €0.28 0.32 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 53.58 5.23 USD |
+3.88
|
SEK 16.12B 1.57B USD | SEK 9.83K 959.92 USD | SEK 53.20 5.19 USD | SEK 53.60 5.23 USD | SEK 16.12B 1.57B USD | 40.89 | SEK 1.31 0.13 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,800 17.97 USD |
-1.65
|
₩2T 1.37B USD | ₩440 0.33 USD | ₩23,750 17.93 USD | ₩24,200 18.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,900 17.29 USD |
-1.72
|
₩2T 1.33B USD | ₩135K 102.08 USD | ₩22,900 17.29 USD | ₩23,250 17.55 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,384 14.7 USD |
+0.65
|
¥200B 1.23B USD | ¥327K 2.02K USD | ¥2,378 14.66 USD | ¥2,399 14.79 USD | ¥200B 1.23B USD | 11.72 | ¥203 1.25 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,600 17.06 USD |
-0.88
|
₩1T 1.03B USD | ₩77K 57.86 USD | ₩22,550 17.02 USD | ₩22,950 17.32 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,470.00 14.74 USD |
-0.32
|
ARS 835.18B 987.21M USD | ARS 945.00 1.12 USD | ARS 12,360.00 14.61 USD | ARS 12,540.00 14.82 USD | ARS 835.18B 987.21M USD | 0.40 | ARS 30.71K 36.3 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩122,700 92.62 USD |
0
|
₩1T 818.86M USD | ₩24K 18.39 USD | ₩119,400 90.13 USD | ₩124,000 93.6 USD | ₩1T 818.86M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,635 22.41 USD |
-0.55
|
¥113B 697.45M USD | ¥62K 383.53 USD | ¥3,620 22.32 USD | ¥3,705 22.85 USD | ¥113B 697.45M USD | 26.93 | ¥135 0.83 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$18.50 — |
0
|
$683.16M — | $200.00 — | $18.50 — | $18.50 — | $683.16M — | 6.63 | $2.79 — | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹235.20 2.85 USD |
-0.86
|
₹51.48B 622.88M USD | ₹35.97K 435.23 USD | ₹234.45 2.84 USD | ₹248.60 3.01 USD | ₹51.48B 622.88M USD | 16.78 | ₹14.01 0.17 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.00 4.62 USD |
+2.04
|
€514.18M 593.53M USD | €100.00 115.43 USD | €3.98 4.59 USD | €4.00 4.62 USD | €514.18M 593.53M USD | 12.50 | €0.32 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.76 0.26 USD |
+0.6
|
₹46.32B 560.35M USD | ₹492.22K 5.96K USD | ₹21.64 0.26 USD | ₹22.30 0.27 USD | ₹46.32B 560.35M USD | 0 | -₹3.50 -0.04 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,713 16.73 USD |
+1.5
|
¥89B 547.67M USD | ¥30K 182.52 USD | ¥2,670 16.46 USD | ¥2,715 16.74 USD | ¥89B 547.67M USD | 12.79 | ¥212 1.31 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€277.00 319.75 USD |
+0.36
|
€444.05M 512.58M USD | €791.00 913.08 USD | €276.00 318.6 USD | €282.00 325.52 USD | €444.05M 512.58M USD | 10.06 | €27.53 31.78 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,301.40 39.94 USD |
+0.04
|
₹41.40B 500.85M USD | ₹364.00 4.4 USD | ₹3,205.30 38.78 USD | ₹3,317.10 40.13 USD | ₹41.40B 500.85M USD | 34.00 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,298.00 39.9 USD |
+0.2
|
₹41.36B 500.34M USD | ₹25.00 0.3 USD | ₹3,261.10 39.45 USD | ₹3,338.00 40.38 USD | ₹41.36B 500.34M USD | 33.88 | ₹97.32 1.18 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
0
|
¥73B 448.62M USD | ¥2K 12.33 USD | ¥3,010 18.56 USD | ¥3,045 18.78 USD | ¥73B 448.62M USD | 11.49 | ¥262 1.62 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹434.90 5.26 USD |
+1.36
|
₹35.20B 425.87M USD | ₹8.58K 103.77 USD | ₹425.80 5.15 USD | ₹448.00 5.42 USD | ₹35.20B 425.87M USD | 10.29 | ₹42.25 0.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,499 15.41 USD |
+0.36
|
¥64B 397.18M USD | ¥26K 162.79 USD | ¥2,489 15.35 USD | ¥2,518 15.53 USD | ¥64B 397.18M USD | 57.48 | ¥43 0.27 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,837 11.33 USD |
+4.61
|
¥64B 393.8M USD | ¥111K 686.91 USD | ¥1,765 10.88 USD | ¥1,837 11.33 USD | ¥64B 393.8M USD | 13.56 | ¥135 0.84 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,460 21.33 USD |
+2.52
|
¥56B 344.51M USD | ¥42K 261.44 USD | ¥3,375 20.81 USD | ¥3,460 21.33 USD | ¥56B 344.51M USD | 18.77 | ¥184 1.14 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.48 0.25 USD |
+2.14
|
₹25.49B 308.35M USD | ₹810.52K 9.81K USD | ₹19.87 0.24 USD | ₹20.66 0.25 USD | ₹25.49B 308.35M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,037 6.39 USD |
+1.27
|
¥43B 262.69M USD | ¥40K 246.65 USD | ¥1,022 6.3 USD | ¥1,038 6.4 USD | ¥43B 262.69M USD | 14.29 | ¥73 0.45 USD | ||
Wawel S.A.
0K6.F
DE
|
€158.00 182.38 USD |
0
|
€204.11M 235.61M USD | €7.00 8.08 USD | €158.00 182.38 USD | €158.00 182.38 USD | €204.11M 235.61M USD | 8.74 | €18.06 20.85 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 706.00 179.45 USD |
+0.28
|
PLN 912.04M 231.82M USD | PLN 88.00 22.37 USD | PLN 700.00 177.92 USD | PLN 706.00 179.45 USD | PLN 912.04M 231.82M USD | 9.22 | PLN 76.52 19.45 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹945.75 11.44 USD |
+0.66
|
₹18.93B 229.05M USD | ₹124.73K 1.51K USD | ₹925.00 11.19 USD | ₹965.00 11.67 USD | ₹18.93B 229.05M USD | 28.70 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹941.50 11.39 USD |
+0.78
|
₹18.85B 228.02M USD | ₹4.46K 53.9 USD | ₹925.00 11.19 USD | ₹963.40 11.66 USD | ₹18.85B 228.02M USD | 28.57 | ₹32.95 0.4 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 8.07B 227.09M USD | THB 1.61M 45.17K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 8.07B 227.09M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
