Le pays : Venezuela Bourse : Caracas Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Venezuela (19)
Caracas (19)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Envases Venezolanos SA
ENV.CR
VE
|
VES 1,129.00 0 USD |
0
|
VES 0.00 0 USD | VES 97.00 0 USD | VES 1,129.00 0 USD | VES 1,149.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,750.00 0 USD |
<0.01
|
VES 0.00 0 USD | VES 57.00 0 USD | VES 2,750.00 0 USD | VES 2,900.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,592.00 0 USD |
+0.13
|
VES 0.00 0 USD | VES 36.00 0 USD | VES 1,592.00 0 USD | VES 1,593.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 9,400.00 0 USD |
0
|
VES 0.00 0 USD | VES 5.00 0 USD | VES 9,400.00 0 USD | VES 9,400.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,150.00 0 USD |
+7.98
|
VES 0.00 0 USD | VES 716.00 0 USD | VES 1,025.00 0 USD | VES 1,189.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 13,500.00 0 USD |
-12.34
|
VES 0.00 0 USD | VES 17.00 0 USD | VES 12,321.00 0 USD | VES 15,399.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 183.97 0 USD |
0
|
VES 0.00 0 USD | VES 1.08K 0 USD | VES 183.95 0 USD | VES 184.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 11.00 0 USD |
0
|
VES 0.00 0 USD | VES 18.38K 0 USD | VES 10.01 0 USD | VES 11.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 8,500.00 0 USD |
+1.19
|
VES 0.00 0 USD | VES 117.00 0 USD | VES 8,400.00 0 USD | VES 8,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Pivca Promotora De Inversiones Y Valores CA
PIV-B.CR
VE
|
VES 53,997.00 0 USD |
+4.04
|
VES 0.00 0 USD | VES 8.00 0 USD | VES 51,146.99 0 USD | VES 53,997.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 2,099.00 0 USD |
-2.28
|
VES 0.00 0 USD | VES 137.00 0 USD | VES 1,965.03 0 USD | VES 2,147.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 129.00 0 USD |
+3.2
|
VES 0.00 0 USD | VES 592.00 0 USD | VES 125.00 0 USD | VES 129.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 114.70 0 USD |
-0.52
|
VES 0.00 0 USD | VES 173.00 0 USD | VES 92.50 0 USD | VES 114.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 720.00 0 USD |
0
|
VES 0.00 0 USD | VES 142.00 0 USD | VES 620.00 0 USD | VES 799.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 770.00 0 USD |
-0.26
|
VES 0.00 0 USD | VES 886.00 0 USD | VES 760.00 0 USD | VES 779.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 1,061.00 0 USD |
-10.99
|
VES 0.00 0 USD | VES 173.00 0 USD | VES 1,061.00 0 USD | VES 1,191.97 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 38.00 0 USD |
0
|
VES 0.00 0 USD | VES 25.20K 0 USD | VES 27.00 0 USD | VES 38.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,200.00 0 USD |
-16.67
|
VES 0.00 0 USD | VES 173.00 0 USD | VES 1,200.00 0 USD | VES 1,440.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,440.00 0 USD |
+2.86
|
VES 0.00 0 USD | VES 27.00 0 USD | VES 1,400.00 0 USD | VES 1,450.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
