Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (18)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (485)
Jeux électroniques et multimédia (485)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.54 — |
-0.92
|
$106.35B — | $218.28K — | $22.38 — | $22.81 — | $106.35B — | 54.97 | $0.41 — | |
| Nintendo NTDOF | $90.38 — |
-3.13
|
$106.35B — | $1.41K — | $89.91 — | $91.05 — | $106.35B — | 54.77 | $1.65 — | |
| Nintendo Co., Ltd. 7974.T | $13,045 88.06 USD |
-1.17
|
$15.19T 102.52B USD | $4.61M 31.14K USD | $12,825 86.57 USD | $13,100 88.43 USD | $15.19T 102.52B USD | 54.59 | $238.92 1.61 USD | |
| NetEase, Inc. 9999.HK | $212 27.11 USD |
+1.53
|
$671.19B 85.82B USD | $4.41M 563.66K USD | $207.6 26.54 USD | $212.2 27.13 USD | $671.19B 85.82B USD | 19.27 | $11 1.41 USD | |
| NetEase NTES | $133.03 — |
+0.14
|
$84.23B — | $612.61K — | $132.51 — | $132.7 — | $84.23B — | 18.97 | $7.01 — | |
| Roblox RBLX | $107.76 — |
+4.03
|
$73.09B — | $8.51M — | $102.76 — | $108 — | $73.09B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $242.53 — |
+1.01
|
$44.36B — | $1.9M — | $239.94 — | $243.19 — | $44.36B — | 0 | -$25.58 — | |
| Electronic Arts EA | $153.53 — |
-1.18
|
$38.58B — | $2.5M — | $153.33 — | $156.16 — | $38.58B — | 36.12 | $4.25 — | |
| NEXON NEXOY | $19.34 — |
-1.3
|
$15.68B — | $1.5K — | $18.74 — | $19.46 — | $15.68B — | 18.59 | $1.04 — | |
| NEXON Co., Ltd. 3659.T | $2,825.5 19.07 USD |
0
|
$2.27T 15.29B USD | $2.01M 13.57K USD | $2,808 18.95 USD | $2,856.5 19.28 USD | $2.27T 15.29B USD | 18.76 | $150.6 1.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.75 1.77 USD |
+4.08
|
$95.02B 13.21B USD | $131.54M 18.29M USD | $12.15 1.69 USD | $12.82 1.78 USD | $95.02B 13.21B USD | 47.22 | $0.27 0.04 USD | |
| Capcom Co., Ltd. CCOEY | $15.2 — |
-1.68
|
$12.88B — | $7.54K — | $15.22 — | $15.4 — | $12.88B — | 38.00 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,431 29.91 USD |
-0.43
|
$1.85T 12.51B USD | $1.62M 10.93K USD | $4,388 29.62 USD | $4,449 30.03 USD | $1.85T 12.51B USD | 38.29 | $115.7 0.78 USD | |
| Bilibili Inc. 9626.HK | $177.7 22.72 USD |
+2.19
|
$73.19B 9.36B USD | $6.84M 873.99K USD | $175.9 22.49 USD | $182.2 23.3 USD | $73.19B 9.36B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili BILI | $22.48 — |
+7.66
|
$9.12B — | $5.49M — | $22 — | $22.58 — | $9.12B — | 0 | -$0.2 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,972 67.31 USD |
+0.69
|
$1.2T 8.09B USD | $1.21M 8.18K USD | $9,818 66.27 USD | $10,110 68.25 USD | $1.2T 8.09B USD | 49.11 | $203.03 1.37 USD | |
| CD Projekt OTGLY | $18.86 — |
+1.32
|
$7.6B — | $1.39K — | $18.8 — | $19.69 — | $7.6B — | 60.82 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | $846 26.88 USD |
+0.24
|
$238.4B 7.58B USD | $798.25K 25.36K USD | $833 26.47 USD | $846 26.88 USD | $238.4B 7.58B USD | 25.00 | $33.84 1.08 USD | |
| CD Projekt S.A. CDR.WA | $274.5 69.77 USD |
+0.18
|
$27.43B 6.97B USD | $52.94K 13.46K USD | $273.4 69.49 USD | $280 71.17 USD | $27.43B 6.97B USD | 60.73 | $4.52 1.15 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.85 3.59 USD |
+6.03
|
$50.01B 6.95B USD | $82.05M 11.41M USD | $24.33 3.38 USD | $26.43 3.67 USD | $50.01B 6.95B USD | 33.14 | $0.78 0.11 USD | |
| Kingsoft Corporation Limited 3888.HK | $34.2 4.37 USD |
+1.33
|
$47.58B 6.08B USD | $13.6M 1.74M USD | $33.35 4.26 USD | $34.25 4.38 USD | $47.58B 6.08B USD | 28.26 | $1.21 0.15 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $20.08 2.79 USD |
+5.91
|
$42.9B 5.96B USD | $95.28M 13.25M USD | $18.88 2.63 USD | $20.27 2.82 USD | $42.9B 5.96B USD | 24.79 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.03 4.59 USD |
+1.85
|
$41.46B 5.77B USD | $25.26M 3.51M USD | $32.31 4.49 USD | $33.23 4.62 USD | $41.46B 5.77B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.49 2.57 USD |
+0.87
|
$40.9B 5.69B USD | $100.71M 14M USD | $18.26 2.54 USD | $18.81 2.62 USD | $40.9B 5.69B USD | 15.66 | $1.18 0.16 USD | |
| Strathcona Resources Ltd. SCR.TO | $30 22.26 USD |
+0.37
|
$6.43B 4.77B USD | $71.68K 53.19K USD | $29.73 22.06 USD | $30.37 22.53 USD | $6.43B 4.77B USD | 9.06 | $3.31 2.46 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,262 22.02 USD |
-1.54
|
$697.58B 4.71B USD | $1.03M 6.95K USD | $3,238 21.86 USD | $3,316 22.38 USD | $697.58B 4.71B USD | 15.60 | $209.05 1.41 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $333.14 46.32 USD |
+3.21
|
$24B 3.34B USD | $2.09M 290.98K USD | $318.88 44.34 USD | $338.58 47.08 USD | $24B 3.34B USD | 24.56 | $13.56 1.89 USD | |
| XD Inc. 2400.HK | $51.3 6.56 USD |
+0.59
|
$24.99B 3.2B USD | $3.41M 436.26K USD | $50.5 6.46 USD | $51.95 6.64 USD | $24.99B 3.2B USD | 27.72 | $1.85 0.24 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
+0.91
|
$19.41B 2.7B USD | $138.38M 19.24M USD | $5.43 0.76 USD | $5.57 0.77 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.48 10.49 USD |
-0.07
|
$24.19B 2.36B USD | $88.18K 8.61K USD | $107.4 10.48 USD | $108.48 10.59 USD | $24.19B 2.36B USD | 8.73 | $12.3 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.88 0.82 USD |
+1.55
|
$15.92B 2.21B USD | $164.96M 22.94M USD | $5.75 0.8 USD | $5.98 0.83 USD | $15.92B 2.21B USD | 196.00 | $0.03 0.004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $190.3 18.58 USD |
-0.05
|
$20.1B 1.96B USD | $10.04K 980.03 USD | $188.9 18.44 USD | $191.5 18.69 USD | $20.1B 1.96B USD | 34.60 | $5.5 0.54 USD | |
| SHUNWANG TECH 300113.SZ | $19.87 2.76 USD |
+3.22
|
$13.58B 1.89B USD | $25M 3.48M USD | $19.13 2.66 USD | $19.95 2.77 USD | $13.58B 1.89B USD | 49.67 | $0.4 0.06 USD | |
| DeNA Co., Ltd. 2432.T | $2,418.5 16.33 USD |
+0.37
|
$269.42B 1.82B USD | $2.77M 18.71K USD | $2,406 16.24 USD | $2,439.5 16.47 USD | $269.42B 1.82B USD | 11.15 | $216.86 1.46 USD | |
| Playtika Holding PLTK | $4.84 — |
-2.42
|
$1.82B — | $1.66M — | $4.8 — | $4.98 — | $1.82B — | 12.73 | $0.38 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.14 1.69 USD |
+1.68
|
$11.34B 1.58B USD | $38.28M 5.32M USD | $11.8 1.64 USD | $12.33 1.71 USD | $11.34B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,359.7 16.45 USD |
+1.25
|
$125.93B 1.52B USD | $449.69K 5.44K USD | $1,338.3 16.19 USD | $1,363.4 16.49 USD | $125.93B 1.52B USD | 124.97 | $10.88 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.55 0.91 USD |
-2.96
|
$10.84B 1.51B USD | $257.99M 35.87M USD | $6.44 0.9 USD | $6.61 0.92 USD | $10.84B 1.51B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.04 — |
-2.39
|
$1.42B — | $15.78K — | $2.03 — | $2.05 — | $1.42B — | 0 | -$0.29 — | |
| Modern Times Group MTG AB MTG-B.ST | $120.1 11.72 USD |
+0.84
|
$14.07B 1.37B USD | $27.13K 2.65K USD | $119.2 11.64 USD | $121 11.81 USD | $14.07B 1.37B USD | 0 | -$0.93 -0.09 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.09 9.94 USD |
+1.38
|
$1.22B 1.34B USD | $107.47K 117.48K USD | $8.85 9.68 USD | $9.11 9.96 USD | $1.22B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.1 9.94 USD |
+1.87
|
$1.17B 1.28B USD | $3.56K 3.89K USD | $8.86 9.68 USD | $9.11 9.96 USD | $1.17B 1.28B USD | 0 | -$3.91 -4.2 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $39.22 5.45 USD |
+10.01
|
$9.2B 1.28B USD | $48.54M 6.75M USD | $35.2 4.89 USD | $40.88 5.68 USD | $9.2B 1.28B USD | 23.34 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.8 3.45 USD |
+4.29
|
$6.05B 841.43M USD | $20.97M 2.92M USD | $23.4 3.25 USD | $26.16 3.64 USD | $6.05B 841.43M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.78 1.38 USD |
+3.45
|
$5.73B 732.27M USD | $3.65M 466.07K USD | $10.42 1.33 USD | $10.8 1.38 USD | $5.73B 732.27M USD | 16.84 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.35 0.56 USD |
-0.23
|
$4.94B 631.15M USD | $2.48M 317.11K USD | $4.29 0.55 USD | $4.38 0.56 USD | $4.94B 631.15M USD | 8.69 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.7 2.88 USD |
+1.77
|
$4.21B 584.86M USD | $15.13M 2.1M USD | $20.2 2.81 USD | $21.22 2.95 USD | $4.21B 584.86M USD | 258.75 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.9 3.88 USD |
+2.27
|
$4.09B 569.06M USD | $4.25M 590.96K USD | $27.15 3.78 USD | $27.92 3.88 USD | $4.09B 569.06M USD | 53.65 | $0.52 0.07 USD | |
| BOYAA 0434.HK | $5.85 0.75 USD |
-2.01
|
$3.93B 502.24M USD | $4.83M 617.83K USD | $5.62 0.72 USD | $5.97 0.76 USD | $3.93B 502.24M USD | 4.17 | $1.4 0.18 USD | |
| DoubleDown Interactive DDI | $9.71 — |
-0.21
|
$481.16M — | $41.93K — | $9.64 — | $9.79 — | $481.16M — | 4.09 | $2.37 — | |
| Soft-World International Corporation 5478.TWO | $101 3.21 USD |
-1.46
|
$15.13B 480.84M USD | $104.62K 3.32K USD | $100.5 3.19 USD | $102.5 3.26 USD | $15.13B 480.84M USD | 13.72 | $7.36 0.23 USD | |
| Gravity GRVY | $64.1 — |
-1.54
|
$445.42M — | $18.1K — | $63.71 — | $64.79 — | $445.42M — | 7.58 | $8.45 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.34 0.46 USD |
+5.03
|
$3.2B 444.28M USD | $29.13M 4.05M USD | $3.2 0.44 USD | $3.34 0.46 USD | $3.2B 444.28M USD | 0 | -$0.56 -0.07 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.1 2.35 USD |
-0.94
|
$13B 413.21M USD | $760.71K 24.17K USD | $73.7 2.34 USD | $74.9 2.38 USD | $13B 413.21M USD | 7.16 | $10.34 0.33 USD | |
| Sohu.com SOHU | $13.38 — |
-2.9
|
$402.28M — | $122.01K — | $13.36 — | $13.95 — | $402.28M — | 3.61 | $3.7 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $14.06 1.95 USD |
+5.71
|
$2.8B 389.84M USD | $17.44M 2.42M USD | $13.16 1.83 USD | $14.35 2 USD | $2.8B 389.84M USD | 0 | -$1.33 -0.1 USD | |
| ST ZQGAME 300052.SZ | $10.29 1.43 USD |
-0.1
|
$2.69B 374.66M USD | $12.47M 1.73M USD | $10.1 1.4 USD | $10.44 1.45 USD | $2.69B 374.66M USD | 0 | -$0.2 -0.02 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.05 0.69 USD |
-91.46
|
$3.65B 356.32M USD | $9.14K 891.98 USD | $7.02 0.69 USD | $7.12 0.7 USD | $3.65B 356.32M USD | 12.15 | $0.58 0.06 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.64 0.34 USD |
-0.38
|
$2.73B 348.89M USD | $334K 42.71K USD | $2.6 0.33 USD | $2.65 0.34 USD | $2.73B 348.89M USD | 5.73 | $0.46 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $7.02 0.69 USD |
-0.71
|
$3.45B 337.03M USD | $213.57K 20.85K USD | $7 0.68 USD | $7.14 0.7 USD | $3.45B 337.03M USD | 0 | -$14.33 -1.3 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $16.4K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| GDEV GDEV | $16.35 — |
+3.8
|
$296.39M — | $10.57K — | $15.74 — | $16.86 — | $296.39M — | 11.84 | $1.38 — | |
| 7ROAD 0797.HK | $0.88 0.11 USD |
-14.56
|
$2.27B 289.65M USD | $396K 50.63K USD | $0.8 0.1 USD | $1.03 0.13 USD | $2.27B 289.65M USD | 0 | -$0.03 -0.003 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
-0.32
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| Digital Bros S.p.A. DIB.MI | $17.04 18.63 USD |
+1.07
|
$243.08M 265.71M USD | $28.77K 31.45K USD | $16.4 17.93 USD | $17.04 18.63 USD | $243.08M 265.71M USD | 0 | -$0.12 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.7199 0.09 USD |
+12.5
|
$2.06B 263.95M USD | $19.14M 2.45M USD | $0.63 0.08 USD | $0.7199 0.09 USD | $2.06B 263.95M USD | 0 | -$0.01 -0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.89 0.11 USD |
-2.2
|
$1.87B 239.16M USD | $5.33M 681K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $1.87B 239.16M USD | 0 | -$0.02 -0.002 USD | |
| Golden Matrix GMGI | $1.68 — |
-2.33
|
$233.18M — | $258.82K — | $1.68 — | $1.76 — | $233.18M — | 0 | -$0.01 — | |
| Remedy Entertainment Oyj REMEDY.HE | $14.44 15.78 USD |
-1.37
|
$196.97M 215.31M USD | $1.13K 1.23K USD | $14.44 15.78 USD | $14.68 16.05 USD | $196.97M 215.31M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 3903.T | $590 3.98 USD |
-0.51
|
$29.2B 197.11M USD | $2.57M 17.34K USD | $580 3.92 USD | $598 4.04 USD | $29.2B 197.11M USD | 13.64 | $43.23 0.29 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
+1.79
|
$1.46B 187.07M USD | $16K 2.05K USD | $1.12 0.14 USD | $1.16 0.15 USD | $1.46B 187.07M USD | 0 | -$0.07 -0.008 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $108.5 3.45 USD |
-2.25
|
$5.76B 183.12M USD | $1.45M 46.13K USD | $106 3.37 USD | $110 3.5 USD | $5.76B 183.12M USD | 22.41 | $4.84 0.15 USD | |
| Archosaur Games Inc. 9990.HK | $1.78 0.23 USD |
-0.56
|
$1.42B 181.66M USD | $254K 32.48K USD | $1.73 0.22 USD | $1.78 0.23 USD | $1.42B 181.66M USD | 0 | -$0.41 -0.05 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
0
|
$1.41B 180.01M USD | $2.43M 310.96K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.41B 180.01M USD | 0 | -$0.82 -0.1 USD | |
| IDREAMSKY 1119.HK | $0.76 0.1 USD |
+1.33
|
$1.34B 171.68M USD | $4.37M 558.66K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.34B 171.68M USD | 0 | -$0.36 -0.04 USD | |
| PLAYSTUDIOS MYPS | $1.22 — |
-6.15
|
$153.59M — | $465.52K — | $1.19 — | $1.32 — | $153.59M — | 0 | -$0.24 — | |
| Softstar Entertainment Inc. 6111.TWO | $48.85 1.55 USD |
-1.61
|
$4.79B 152.17M USD | $207.36K 6.59K USD | $48.35 1.54 USD | $50 1.59 USD | $4.79B 152.17M USD | 976.99 | $0.05 0.001 USD | |
| Ten Square Games S.A. TEN.WA | $84.1 21.38 USD |
+0.12
|
$533.59M 135.63M USD | $4.73K 1.2K USD | $83.4 21.2 USD | $84.7 21.53 USD | $533.59M 135.63M USD | 7.31 | $11.5 2.92 USD | |
| The9 NCTY | $8.87 — |
+1.84
|
$124.73M — | $50.44K — | $8.7 — | $9 — | $124.73M — | 0 | -$2.09 — | |
| Enad Global 7 AB (publ) EG7.ST | $13.74 1.34 USD |
0
|
$1.22B 118.83M USD | $9.31K 908.58 USD | $13.74 1.34 USD | $14.24 1.39 USD | $1.22B 118.83M USD | 0 | -$3.05 -0.2 USD | |
| Skillz SKLZ | $7.42 — |
+1.09
|
$118.2M — | $49.43K — | $7.25 — | $7.44 — | $118.2M — | 0 | -$2.7 — | |
| CI Games SE CIG.WA | $2.4 0.59 USD |
+5.96
|
$446.53M 113.5M USD | $861.93K 104.97K USD | $2.27 0.58 USD | $2.35 0.6 USD | $446.53M 113.5M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.93 4.4 USD |
+0.34
|
$148.65M 110.31M USD | $5.51K 4.09K USD | $5.89 4.37 USD | $5.97 4.43 USD | $148.65M 110.31M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.35 — |
+0.58
|
$109.26M — | $20.92K — | $4.3 — | $4.39 — | $109.26M — | 0 | -$0.28 — | |
| Chinese Gamer International Corporation 3083.TWO | $34.6 1.1 USD |
-1.56
|
$2.99B 95.08M USD | $75.48K 2.4K USD | $34.45 1.09 USD | $35.15 1.12 USD | $2.99B 95.08M USD | 80.46 | $0.43 0.01 USD | |
| Nacon S.A. NACON.PA | $0.77 0.84 USD |
+2.67
|
$85.13M 93.06M USD | $84.67K 92.56K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $85.13M 93.06M USD | 0 | -$0.01 -0.01 USD | |
| Atari SA PONGF | $0.19 — |
-5
|
$87.63M — | $1.73K — | $0.1799 — | $0.2 — | $87.63M — | 0 | -$0.04 — | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-0.62
|
$73.98M 80.87M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.98M 80.87M USD | 0 | -$0.03 -0.03 USD | |
| Aiming Inc. 3911.T | $246 1.66 USD |
+1.23
|
$11.48B 77.52M USD | $162.3K 1.1K USD | $243 1.64 USD | $248 1.67 USD | $11.48B 77.52M USD | 0 | -$7.48 -0.05 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $76.8 2.44 USD |
-0.9
|
$2.31B 73.36M USD | $159.02K 5.05K USD | $76.8 2.44 USD | $78.5 2.49 USD | $2.31B 73.36M USD | 32.13 | $2.39 0.08 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
0
|
$82.11M 54.34M USD | $263.43K 174.35K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $82.11M 54.34M USD | 0 | -$0.01 -0.006 USD | |
| FEIYU 1022.HK | $0.2399 0.03 USD |
+5.8
|
$414.62M 53.01M USD | $10.31M 1.32M USD | $0.22 0.03 USD | $0.25 0.03 USD | $414.62M 53.01M USD | 0 | -$0.03 -0.003 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.48 1.39 USD |
-1.26
|
$196.95M 50.06M USD | $25.66K 6.52K USD | $5.48 1.39 USD | $5.7 1.45 USD | $196.95M 50.06M USD | 0 | -$4.97 -1.2 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.25 1.8 USD |
+2.51
|
$328.89M 48.22M USD | $48.3K 7.08K USD | $11.95 1.75 USD | $12.5 1.83 USD | $328.89M 48.22M USD | 47.11 | $0.26 0.04 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.8 1.93 USD |
-1.46
|
$1.45B 46.1M USD | $58.6K 1.86K USD | $60.5 1.92 USD | $61.4 1.95 USD | $1.45B 46.1M USD | 15.54 | $3.91 0.12 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
0
|
$347.17M 44.39M USD | $764K 97.69K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $347.17M 44.39M USD | 9.05 | $0.02 0.002 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $176 5.59 USD |
0
|
$1.37B 43.68M USD | $316.04K 10.04K USD | $162 5.15 USD | $181.5 5.77 USD | $1.37B 43.68M USD | 0 | -$6.69 -0.2 USD | |
| GameSquare GAME | $0.9699 — |
+8.53
|
$37.95M — | $1.18M — | $0.89 — | $0.9799 — | $37.95M — | 0 | -$1.53 — | |
| KLab Inc. 3656.T | $111 0.75 USD |
0
|
$5.54B 37.4M USD | $1.12M 7.56K USD | $110 0.74 USD | $113 0.76 USD | $5.54B 37.4M USD | 0 | -$62.9 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||