Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (17)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (484)
Jeux électroniques et multimédia (484)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $16.15 — |
+1.38
|
$80.72B — | $479.12K — | $15.54 — | $16.48 — | $80.72B — | 35.10 | $0.46 — | |
| Nintendo Co., Ltd. 7974.T | $9,194 62.06 USD |
-7.85
|
$11.62T 78.41B USD | $13.8M 93.12K USD | $8,962 60.5 USD | $9,622 64.95 USD | $11.62T 78.41B USD | 33.44 | $274.9 1.86 USD | |
| Nintendo NTDOF | $64.15 — |
+0.63
|
$75.11B — | $2.73K — | $64 — | $64.45 — | $75.11B — | 34.48 | $1.86 — | |
| NetEase NTES | $92.35 — |
-6.59
|
$63.74B — | $3.78M — | $89.22 — | $95.71 — | $63.74B — | 14.61 | $6.32 — | |
| NetEase, Inc. 9999.HK | $135.2 17.29 USD |
-17.91
|
$435.68B 55.71B USD | $18.27M 2.34M USD | $131.9 16.87 USD | $152.2 19.46 USD | $435.68B 55.71B USD | 13.76 | $9.82 1.26 USD | |
| Electronic Arts EA | $134.62 — |
-0.53
|
$35.08B — | $5.82M — | $131.15 — | $136.75 — | $35.08B — | 34.34 | $3.92 — | |
| Roblox RBLX | $52.53 — |
-0.81
|
$35.05B — | $7.63M — | $50.11 — | $56.08 — | $35.05B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $197.53 — |
+1.52
|
$34.86B — | $3.29M — | $188.56 — | $201.13 — | $34.86B — | 0 | -$21.35 — | |
| NEXON NEXOY | $13.22 — |
+1.3
|
$11.44B — | $4.44K — | $13.17 — | $13.36 — | $11.44B — | 12.12 | $1.09 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Capcom Co., Ltd. CCOEY | $11.92 — |
+0.93
|
$10.47B — | $8.09K — | $11.58 — | $12.02 — | $10.47B — | 45.84 | $0.26 — | |
| NEXON Co., Ltd. 3659.T | $1,895 12.79 USD |
-5.2
|
$1.55T 10.45B USD | $3.82M 25.79K USD | $1,826.5 12.33 USD | $1,955.5 13.2 USD | $1.55T 10.45B USD | 11.76 | $161.08 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,404 22.98 USD |
-6.61
|
$1.52T 10.29B USD | $2.88M 19.44K USD | $3,292 22.22 USD | $3,517 23.74 USD | $1.52T 10.29B USD | 44.84 | $75.91 0.51 USD | |
| Bilibili BILI | $15.62 — |
-5.62
|
$7.5B — | $11.08M — | $15.1 — | $17.19 — | $7.5B — | 0 | -$0.45 — | |
| Bilibili Inc. 0T3W.IL | $15.9 — |
-4.36
|
$7.24B — | $22.95K — | $15.1 — | $16.97 — | $7.24B — | 0 | -$1.78 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.44 0.9 USD |
-5.01
|
$47.99B 6.67B USD | $15.65M 2.18M USD | $6.59 0.92 USD | $6.84 0.95 USD | $47.99B 6.67B USD | 53.66 | $0.12 0.02 USD | |
| International Games System Co.,Ltd. 3293.TWO | $729 23.16 USD |
-10
|
$205.43B 6.53B USD | $591.58K 18.8K USD | $729 23.16 USD | $729 23.16 USD | $205.43B 6.53B USD | 22.93 | $31.78 1.01 USD | |
| Bilibili Inc. 9626.HK | $118.6 15.16 USD |
-19.97
|
$49.46B 6.32B USD | $14.06M 1.8M USD | $117 14.96 USD | $132 16.88 USD | $49.46B 6.32B USD | 0 | -$3.45 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.7 4.56 USD |
-5.56
|
$47.37B 6.06B USD | $35.7M 4.56M USD | $35.45 4.53 USD | $36.9 4.72 USD | $47.37B 6.06B USD | 30.00 | $1.19 0.15 USD | |
| CD Projekt OTGLY | $13.01 — |
-3.56
|
$5.43B — | $14.68K — | $10.83 — | $13.01 — | $5.43B — | 44.86 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $205.4 52.21 USD |
-3.43
|
$20.52B 5.22B USD | $651.36K 165.56K USD | $195.3 49.64 USD | $210.5 53.5 USD | $20.52B 5.22B USD | 46.89 | $4.38 1.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $27.23 3.79 USD |
-20.01
|
$33.53B 4.66B USD | $52.58M 7.31M USD | $27.23 3.79 USD | $32.22 4.48 USD | $33.53B 4.66B USD | 118.39 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $14.81 2.06 USD |
-9.97
|
$31.64B 4.4B USD | $46.24M 6.43M USD | $14.81 2.06 USD | $15.97 2.22 USD | $31.64B 4.4B USD | 18.98 | $0.78 0.11 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $312.54K 30.51K USD | $3.99 0.39 USD | $4.19 0.41 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.5 1.88 USD |
-9.76
|
$29.87B 4.15B USD | $57.86M 8.05M USD | $13.46 1.87 USD | $14.32 1.99 USD | $29.87B 4.15B USD | 12.61 | $1.07 0.15 USD | |
| Strathcona Resources Ltd. SCR.TO | $25 18.55 USD |
-0.28
|
$5.36B 3.97B USD | $76.5K 56.76K USD | $23.23 17.24 USD | $25.45 18.89 USD | $5.36B 3.97B USD | 8.86 | $2.82 2.09 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,532 17.09 USD |
-7.29
|
$541.31B 3.65B USD | $940.8K 6.35K USD | $2,450 16.54 USD | $2,616 17.66 USD | $541.31B 3.65B USD | 13.75 | $184.08 1.24 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.57 1.75 USD |
-10.02
|
$24.32B 3.38B USD | $38.68M 5.38M USD | $12.57 1.75 USD | $13.49 1.88 USD | $24.32B 3.38B USD | 21.67 | $0.58 0.08 USD | |
| DeNA Co., Ltd. 2432.T | $2,946.5 19.89 USD |
-10.6
|
$328.15B 2.22B USD | $25.75M 173.82K USD | $2,872 19.39 USD | $3,152 21.28 USD | $328.15B 2.22B USD | 17.95 | $164.12 1.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.41 0.61 USD |
-19.96
|
$15.5B 2.16B USD | $285.1M 39.64M USD | $4.41 0.61 USD | $5.19 0.72 USD | $15.5B 2.16B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $96.61 9.43 USD |
-2.98
|
$21.75B 2.12B USD | $1.37M 133.47K USD | $91 8.88 USD | $102 9.96 USD | $21.75B 2.12B USD | 0 | -$99.12 -9.6 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $202 28.09 USD |
-9.88
|
$14.55B 2.02B USD | $1.57M 218.58K USD | $201.73 28.05 USD | $215 29.89 USD | $14.55B 2.02B USD | 15.34 | $13.16 1.83 USD | |
| XD Inc. 2400.HK | $28.95 3.7 USD |
-11.87
|
$14.04B 1.8B USD | $10.22M 1.31M USD | $28.35 3.62 USD | $30.6 3.91 USD | $14.04B 1.8B USD | 16.08 | $1.8 0.23 USD | |
| Paradox Interactive AB (publ) PDX.ST | $171.5 16.74 USD |
-2.45
|
$18.11B 1.77B USD | $116.81K 11.4K USD | $165.9 16.19 USD | $179.1 17.48 USD | $18.11B 1.77B USD | 30.95 | $5.54 0.54 USD | |
| Playtika Holding PLTK | $4.65 — |
-3.93
|
$1.75B — | $1.67M — | $4.51 — | $4.99 — | $1.75B — | 10.56 | $0.44 — | |
| Ourpalm Co., Ltd. 300315.SZ | $4.35 0.6 USD |
-18.69
|
$11.83B 1.65B USD | $140.18M 19.49M USD | $4.28 0.6 USD | $5.09 0.71 USD | $11.83B 1.65B USD | 54.37 | $0.08 0.01 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $15.43 2.15 USD |
-20.01
|
$10.64B 1.48B USD | $37.59M 5.23M USD | $15.43 2.15 USD | $17.91 2.49 USD | $10.64B 1.48B USD | 46.75 | $0.33 0.05 USD | |
| Ubisoft Entertainment SA UBSFF | $9.7 — |
-11.42
|
$1.39B — | $200 — | $9.7 — | $9.7 — | $1.39B — | 0 | -$0.46 — | |
| Ubisoft Entertainment SA UBSFY | $1.91 — |
-5.91
|
$1.38B — | $120.89K — | $1.82 — | $2 — | $1.38B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBI.PA | $8.8 9.62 USD |
-7.83
|
$1.25B 1.36B USD | $1.87M 2.04M USD | $7.76 8.48 USD | $9.18 10.03 USD | $1.25B 1.36B USD | 0 | -$0.42 -0.4 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.48 0.76 USD |
-10.02
|
$9.07B 1.26B USD | $46.56M 6.47M USD | $5.48 0.76 USD | $5.72 0.8 USD | $9.07B 1.26B USD | 0 | -$0.67 -0.09 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $8.84 9.66 USD |
-8.07
|
$1.14B 1.25B USD | $616.84K 674.29K USD | $7.76 8.48 USD | $9.63 10.52 USD | $1.14B 1.25B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $106.4 10.39 USD |
-3.01
|
$12.5B 1.22B USD | $284.53K 27.77K USD | $103.2 10.07 USD | $110.6 10.8 USD | $12.5B 1.22B USD | 0 | -$1.74 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.5 1.18 USD |
-9.96
|
$7.79B 1.08B USD | $20.87M 2.9M USD | $8.5 1.18 USD | $8.95 1.24 USD | $7.79B 1.08B USD | 85.00 | $0.1 0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $20.9 2.91 USD |
-19.98
|
$4.9B 680.89M USD | $10.41M 1.45M USD | $20.9 2.91 USD | $25.2 3.5 USD | $4.9B 680.89M USD | 0 | -$1.78 -0.2 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.96 2.78 USD |
-10.01
|
$4.88B 678.65M USD | $3.75M 521.33K USD | $19.96 2.78 USD | $20.99 2.92 USD | $4.88B 678.65M USD | 285.14 | $0.07 0.009 USD | |
| NETDRAGON 0777.HK | $9.47 1.21 USD |
-11
|
$5.03B 643.28M USD | $3.7M 473.47K USD | $9.4 1.2 USD | $10.18 1.3 USD | $5.03B 643.28M USD | 15.03 | $0.63 0.08 USD | |
| IGG 0799.HK | $3.02 0.39 USD |
-17.71
|
$4.2B 536.39M USD | $15.52M 1.98M USD | $3 0.38 USD | $3.48 0.44 USD | $4.2B 536.39M USD | 6.04 | $0.5 0.06 USD | |
| DoubleDown Interactive DDI | $9.23 — |
-1.28
|
$457.38M — | $32.43K — | $8.9 — | $9.45 — | $457.38M — | 3.69 | $2.5 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.79 2.2 USD |
-20.01
|
$3.21B 446.14M USD | $10.91M 1.52M USD | $15.79 2.2 USD | $18.8 2.61 USD | $3.21B 446.14M USD | 157.90 | $0.1 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $21.6 3 USD |
-19.79
|
$3.17B 440.57M USD | $7.35M 1.02M USD | $21.54 2.99 USD | $25.6 3.56 USD | $3.17B 440.57M USD | 37.24 | $0.58 0.08 USD | |
| Gravity GRVY | $57.44 — |
-1.61
|
$399.14M — | $30.03K — | $55.55 — | $58.82 — | $399.14M — | 6.90 | $8.32 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $66.9 2.13 USD |
-9.96
|
$11.74B 373.06M USD | $590.45K 18.76K USD | $66.9 2.13 USD | $66.9 2.13 USD | $11.74B 373.06M USD | 5.78 | $11.57 0.37 USD | |
| Sohu.com SOHU | $10.89 — |
-5.22
|
$327.41M — | $110.6K — | $10.6 — | $11.63 — | $327.41M — | 0 | -$3.13 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.57 1.19 USD |
-19.98
|
$2.24B 312.03M USD | $23.4M 3.25M USD | $8.57 1.19 USD | $10.15 1.41 USD | $2.24B 312.03M USD | 0 | -$0.35 -0.04 USD | |
| GamesGamesGames Technology SCFR | $0.16 — |
-4.27
|
$295.94M — | $44K — | $0.11 — | $0.16 — | $295.94M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.15 0.27 USD |
-8.9
|
$2.22B 283.79M USD | $2.59M 331.29K USD | $2.08 0.27 USD | $2.33 0.3 USD | $2.22B 283.79M USD | 4.77 | $0.45 0.06 USD | |
| BOYAA 0434.HK | $3.29 0.42 USD |
-12.96
|
$2.2B 281.42M USD | $8.78M 1.12M USD | $3.25 0.42 USD | $3.55 0.45 USD | $2.2B 281.42M USD | 2.33 | $1.41 0.18 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.06 0.29 USD |
-5.07
|
$1.97B 274.02M USD | $7.96M 1.11M USD | $2.06 0.29 USD | $2.1 0.29 USD | $1.97B 274.02M USD | 0 | -$0.8 -0.1 USD | |
| Golden Matrix GMGI | $2.05 — |
+6.77
|
$270.78M — | $114.38K — | $1.85 — | $2.05 — | $270.78M — | 0 | -$0.01 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $7.9 1.1 USD |
-19.96
|
$1.58B 219.04M USD | $5.51M 766K USD | $7.9 1.1 USD | $9.5 1.32 USD | $1.58B 219.04M USD | 0 | -$1.66 -0.2 USD | |
| Stillfront Group AB (publ) SF.ST | $4.1 0.4 USD |
-5
|
$2.06B 201.01M USD | $3.25M 317.64K USD | $3.96 0.39 USD | $4.3 0.42 USD | $2.06B 201.01M USD | 0 | -$14.4 -1.4 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.18 14.41 USD |
-2.37
|
$179.05M 195.73M USD | $20.78K 22.71K USD | $12.1 13.23 USD | $13.1 14.32 USD | $179.05M 195.73M USD | 0 | -$0.27 -0.2 USD | |
| PLAYSTUDIOS MYPS | $1.34 — |
+6.35
|
$178.84M — | $441.19K — | $1.18 — | $1.39 — | $178.84M — | 0 | -$0.22 — | |
| GDEV GDEV | $9.7 — |
-1.12
|
$175.86M — | $8.91K — | $9.24 — | $10.12 — | $175.86M — | 7.02 | $1.38 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
-10.78
|
$1.3B 166.8M USD | $3.73M 477.44K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $1.3B 166.8M USD | 0 | -$0.01 -0.001 USD | |
| Ten Square Games S.A. TEN.WA | $84.6 21.5 USD |
-1.05
|
$620.53M 157.72M USD | $63.69K 16.19K USD | $82 20.84 USD | $85.9 21.83 USD | $620.53M 157.72M USD | 11.73 | $7.21 1.83 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $0.9599 0.12 USD |
-10.28
|
$1.23B 157.53M USD | $384K 49.1K USD | $0.9 0.12 USD | $1.04 0.13 USD | $1.23B 157.53M USD | 16.00 | $0.06 0.007 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
-21.51
|
$1.22B 155.55M USD | $17.45M 2.23M USD | $0.7199 0.09 USD | $0.89 0.11 USD | $1.22B 155.55M USD | 0 | -$0.35 -0.04 USD | |
| Softstar Entertainment Inc. 6111.TWO | $48.55 1.54 USD |
-9.93
|
$4.77B 151.66M USD | $99.53K 3.16K USD | $48.55 1.54 USD | $48.55 1.54 USD | $4.77B 151.66M USD | 63.05 | $0.77 0.02 USD | |
| Digital Bros S.p.A. DIB.MI | $9.5 10.38 USD |
+0.85
|
$137.82M 150.66M USD | $44.14K 48.25K USD | $8.55 9.35 USD | $9.69 10.59 USD | $137.82M 150.66M USD | 0 | -$0.16 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.5 0.06 USD |
-13.16
|
$1.04B 133.01M USD | $950K 121.47K USD | $0.4799 0.06 USD | $0.5699 0.07 USD | $1.04B 133.01M USD | 0 | -$0.02 -0.002 USD | |
| CMGE 0302.HK | $0.34 0.04 USD |
-18.07
|
$1.02B 130.22M USD | $20.1M 2.57M USD | $0.32 0.04 USD | $0.4 0.05 USD | $1.02B 130.22M USD | 0 | -$0.8 -0.1 USD | |
| gumi Inc. 3903.T | $362 2.44 USD |
-17.73
|
$17.92B 120.94M USD | $2.79M 18.82K USD | $360 2.43 USD | $394 2.66 USD | $17.92B 120.94M USD | 0 | -$90.16 -0.6 USD | |
| Archosaur Games Inc. 9990.HK | $1.2 0.15 USD |
-11.76
|
$943.5M 120.64M USD | $2.89M 369.39K USD | $1.14 0.15 USD | $1.28 0.16 USD | $943.5M 120.64M USD | 0 | -$0.4 -0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $139.5 4.43 USD |
-10
|
$3.62B 115.13M USD | $16.47K 523.21 USD | $139.5 4.43 USD | $139.5 4.43 USD | $3.62B 115.13M USD | 208.20 | $0.67 0.02 USD | |
| 11 bit studios S.A. 11B.WA | $185.3 47.1 USD |
-0.7
|
$447.91M 113.85M USD | $26.6K 6.76K USD | $152 38.63 USD | $187.8 47.73 USD | $447.91M 113.85M USD | 9.49 | $19.52 4.96 USD | |
| The9 NCTY | $11.17 — |
-6.76
|
$104.31M — | $118.58K — | $10.36 — | $12.18 — | $104.31M — | 1.64 | $6.79 — | |
| PCF Group Spólka Akcyjna PCF.WA | $10.7 2.72 USD |
-1.29
|
$384.56M 97.75M USD | $42.12K 10.71K USD | $9.6 2.44 USD | $11.2 2.85 USD | $384.56M 97.75M USD | 0 | -$2.81 -0.7 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.23 3.88 USD |
+1.16
|
$131.11M 97.29M USD | $35.56K 26.38K USD | $4.8 3.56 USD | $5.37 3.98 USD | $131.11M 97.29M USD | 0 | -$0.33 -0.2 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11 1.07 USD |
-0.36
|
$974.64M 95.14M USD | $410.26K 40.05K USD | $9.94 0.97 USD | $11.52 1.12 USD | $974.64M 95.14M USD | 0 | -$2.67 -0.2 USD | |
| Bragg Gaming BRAG | $3.65 — |
0
|
$92.02M — | $62.01K — | $3.44 — | $3.66 — | $92.02M — | 0 | -$0.23 — | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
-30.38
|
$707.92M 90.52M USD | $332K 42.45K USD | $0.26 0.03 USD | $0.33 0.04 USD | $707.92M 90.52M USD | 0 | -$0.13 -0.01 USD | |
| Drecom Co.,Ltd. 3793.T | $422 2.85 USD |
-15.09
|
$12.12B 81.84M USD | $1.27M 8.6K USD | $418 2.82 USD | $450 3.04 USD | $12.12B 81.84M USD | 0 | -$26.07 -0.1 USD | |
| CI Games SE CIG.WA | $1.62 0.41 USD |
-2.99
|
$301.26M 76.57M USD | $551.12K 140.08K USD | $1.5 0.38 USD | $1.62 0.41 USD | $301.26M 76.57M USD | 16.19 | $0.1 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $74.8 2.38 USD |
-9.99
|
$2.25B 71.45M USD | $29.93K 951.03 USD | $74.8 2.38 USD | $74.8 2.38 USD | $2.25B 71.45M USD | 32.10 | $2.33 0.07 USD | |
| Nacon S.A. NACON.PA | $0.5 0.55 USD |
-9.09
|
$56.8M 62.09M USD | $387.48K 423.57K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $56.8M 62.09M USD | 2.94 | $0.17 0.19 USD | |
| Skillz SKLZ | $3.7 — |
-4.15
|
$61.9M — | $109.83K — | $3.54 — | $3.93 — | $61.9M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.13 — |
-1.96
|
$60.9M — | $4.4K — | $0.13 — | $0.13 — | $60.9M — | 0 | -$0.04 — | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+6.25
|
$69.79M 46.19M USD | $883.11K 584.49K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $69.79M 46.19M USD | 5.66 | $0.03 0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.44 0.06 USD |
+4.76
|
$323.09M 41.31M USD | $360K 46.03K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $323.09M 41.31M USD | 0 | -$0.11 -0.01 USD | |
| FEIYU 1022.HK | $0.16 0.02 USD |
-14.59
|
$276.41M 35.34M USD | $1.03M 131.19K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $276.41M 35.34M USD | 15.80 | $0.01 0.001 USD | |
| KLab Inc. 3656.T | $108 0.73 USD |
-14.29
|
$5.17B 34.89M USD | $2.44M 16.46K USD | $107 0.72 USD | $117 0.79 USD | $5.17B 34.89M USD | 0 | -$67.78 -0.4 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
-13.19
|
$239.76M 30.66M USD | $3.19M 407.37K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $239.76M 30.66M USD | 6.25 | $0.02 0.002 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.14 0.06 USD |
-4.46
|
$1.07B 30.06M USD | $379.11K 10.67K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.07B 30.06M USD | 5.63 | $0.38 0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-9.19
|
$24.56M 26.85M USD | $170K 185.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.56M 26.85M USD | 0 | -$0.18 -0.1 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
-1.99
|
$269.08M 26.27M USD | $4.73M 461.44K USD | $0.16 0.02 USD | $0.19 0.02 USD | $269.08M 26.27M USD | 0 | -$0.13 -0.01 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4299 0.32 USD |
+11.84
|
$34.65M 25.71M USD | $19.2K 14.25K USD | $0.3699 0.27 USD | $0.45 0.33 USD | $34.65M 25.71M USD | 0 | -$0.01 -0.007 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-4.35
|
$262.6M 25.63M USD | $48.36K 4.72K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $262.6M 25.63M USD | 0 | -$0.13 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.62 0.45 USD |
-6.85
|
$259.8M 25.36M USD | $115.84K 11.31K USD | $4.06 0.4 USD | $4.96 0.48 USD | $259.8M 25.36M USD | 24.31 | $0.19 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||