Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (17)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (484)
Jeux électroniques et multimédia (484)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $81.15 — |
+2.72
|
$94.48B — | $317 — | $80 — | $81.15 — | $94.48B — | 42.26 | $1.92 — | |
| Nintendo Co., Ltd. NTDOY | $20.25 — |
+2.02
|
$94.3B — | $235.19K — | $19.95 — | $20.27 — | $94.3B — | 42.18 | $0.48 — | |
| Nintendo Co., Ltd. 7974.T | $11,435 77.19 USD |
+0.31
|
$13.31T 89.87B USD | $4.52M 30.53K USD | $11,365 76.72 USD | $11,610 78.37 USD | $13.31T 89.87B USD | 41.66 | $274.44 1.85 USD | |
| NetEase NTES | $105.22 — |
-0.6
|
$66.63B — | $547.69K — | $104.57 — | $105.99 — | $66.63B — | 16.67 | $6.31 — | |
| NetEase, Inc. 9999.HK | $163.5 20.91 USD |
+0.06
|
$517.64B 66.19B USD | $1.29M 165.15K USD | $162.2 20.74 USD | $165.2 21.12 USD | $517.64B 66.19B USD | 16.70 | $9.79 1.25 USD | |
| Roblox RBLX | $66.43 — |
-0.23
|
$44.45B — | $4.74M — | $65.66 — | $67.1 — | $44.45B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $225.55 — |
+0.08
|
$39.81B — | $2.07M — | $223.59 — | $229 — | $39.81B — | 0 | -$21.37 — | |
| Electronic Arts EA | $146.72 — |
+0.08
|
$38.24B — | $2.76M — | $145.49 — | $147.44 — | $38.24B — | 37.33 | $3.93 — | |
| NEXON NEXOY | $15.61 — |
-0.57
|
$12.67B — | $12.26K — | $15.52 — | $15.61 — | $12.67B — | 13.81 | $1.13 — | |
| NEXON Co., Ltd. 3659.T | $2,218 14.97 USD |
-1.31
|
$1.8T 12.15B USD | $2.13M 14.41K USD | $2,205.5 14.89 USD | $2,262.5 15.27 USD | $1.8T 12.15B USD | 13.77 | $161.03 1.09 USD | |
| Capcom Co., Ltd. CCOEY | $13.86 — |
+0.14
|
$11.59B — | $1.1K — | $13.83 — | $13.84 — | $11.59B — | 53.30 | $0.26 — | |
| Capcom CCOEF | $27.18 — |
+7.21
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 51.27 | $0.53 — | |
| Capcom Co., Ltd. 9697.T | $3,932 26.54 USD |
+2.16
|
$1.64T 11.1B USD | $1.44M 9.73K USD | $3,864 26.08 USD | $3,969 26.79 USD | $1.64T 11.1B USD | 51.81 | $75.89 0.51 USD | |
| Bilibili Inc. 0T3W.IL | $17.26 — |
-0.24
|
$7.86B — | $72 — | $0 — | $0 — | $7.86B — | 0 | -$1.78 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $7.4 1.03 USD |
+4.96
|
$55.15B 7.67B USD | $31.03M 4.31M USD | $6.97 0.97 USD | $7.12 0.99 USD | $55.15B 7.67B USD | 61.66 | $0.12 0.02 USD | |
| International Games System Co.,Ltd. 3293.TWO | $837 26.6 USD |
+1.21
|
$235.87B 7.49B USD | $1.37M 43.58K USD | $824 26.18 USD | $845 26.85 USD | $235.87B 7.49B USD | 26.35 | $31.76 1.01 USD | |
| Bilibili Inc. 9626.HK | $136 17.39 USD |
+2.18
|
$56.24B 7.19B USD | $935.07K 119.56K USD | $133.5 17.07 USD | $137.3 17.56 USD | $56.24B 7.19B USD | 0 | -$3.43 -0.4 USD | |
| Bilibili BILI | $17.27 — |
-0.8
|
$7.02B — | $1.92M — | $17.02 — | $17.4 — | $7.02B — | 0 | -$0.44 — | |
| Kingsoft Corporation Limited 3888.HK | $36.45 4.66 USD |
-0.82
|
$48.45B 6.19B USD | $2.01M 257.3K USD | $36.4 4.65 USD | $36.8 4.71 USD | $48.45B 6.19B USD | 30.88 | $1.18 0.15 USD | |
| CD Projekt OTGLY | $15.14 — |
+0.93
|
$6.14B — | $1.54K — | $15.05 — | $15.14 — | $6.14B — | 52.20 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $228.1 57.98 USD |
+1.51
|
$22.92B 5.83B USD | $213.88K 54.36K USD | $224 56.94 USD | $228.5 58.08 USD | $22.92B 5.83B USD | 52.07 | $4.38 1.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.68 4.4 USD |
+2.86
|
$39.01B 5.42B USD | $22.69M 3.15M USD | $30.51 4.24 USD | $32.21 4.48 USD | $39.01B 5.42B USD | 0 | -$1.3 -0.1 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.86 2.34 USD |
0
|
$36.02B 5.01B USD | $10.16M 1.41M USD | $16.68 2.32 USD | $16.95 2.36 USD | $36.02B 5.01B USD | 20.81 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.95 2.22 USD |
+0.44
|
$35.29B 4.91B USD | $23.74M 3.3M USD | $15.88 2.21 USD | $16.09 2.24 USD | $35.29B 4.91B USD | 13.18 | $1.21 0.17 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $57.46K 5.61K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.94 19.25 USD |
+2.65
|
$5.59B 4.15B USD | $23.34K 17.32K USD | $24.87 18.46 USD | $26.17 19.42 USD | $5.59B 4.15B USD | 9.19 | $2.82 2.09 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,815.5 19.01 USD |
+0.99
|
$601.98B 4.06B USD | $701.4K 4.73K USD | $2,797 18.88 USD | $2,827.5 19.09 USD | $601.98B 4.06B USD | 15.31 | $183.85 1.24 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.43 2.01 USD |
+0.98
|
$27.92B 3.88B USD | $16.22M 2.26M USD | $14.13 1.96 USD | $14.57 2.03 USD | $27.92B 3.88B USD | 18.50 | $0.78 0.11 USD | |
| DeNA Co., Ltd. 2432.T | $3,720 25.11 USD |
+2.62
|
$414.29B 2.8B USD | $19.09M 128.84K USD | $3,712 25.06 USD | $3,850 25.99 USD | $414.29B 2.8B USD | 22.62 | $164.42 1.11 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $117.92 11.51 USD |
+0.08
|
$26.2B 2.56B USD | $403.28K 39.36K USD | $117.52 11.47 USD | $119.8 11.69 USD | $26.2B 2.56B USD | 0 | -$99.12 -9.6 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.01 0.7 USD |
+2.45
|
$17.61B 2.45B USD | $78.6M 10.93M USD | $4.71 0.65 USD | $5.03 0.7 USD | $17.61B 2.45B USD | 0 | -$0.28 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $235.96 32.81 USD |
+1.18
|
$17B 2.36B USD | $684.99K 95.24K USD | $232 32.26 USD | $237.89 33.08 USD | $17B 2.36B USD | 17.41 | $13.55 1.88 USD | |
| XD Inc. 2400.HK | $33.7 4.31 USD |
+0.3
|
$16.35B 2.09B USD | $451K 57.67K USD | $33.25 4.25 USD | $33.85 4.33 USD | $16.35B 2.09B USD | 18.72 | $1.8 0.23 USD | |
| Playtika Holding PLTK | $5.23 — |
-0.38
|
$1.96B — | $1.18M — | $5.17 — | $5.3 — | $1.96B — | 11.88 | $0.44 — | |
| Paradox Interactive AB (publ) PDX.ST | $186.4 18.19 USD |
+0.05
|
$19.69B 1.92B USD | $84.44K 8.24K USD | $183.7 17.93 USD | $188.1 18.36 USD | $19.69B 1.92B USD | 33.70 | $5.53 0.54 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.82 0.67 USD |
-0.82
|
$13.11B 1.82B USD | $31.77M 4.42M USD | $4.67 0.65 USD | $4.86 0.68 USD | $13.11B 1.82B USD | 60.25 | $0.08 0.01 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.29 2.54 USD |
+2.58
|
$12.5B 1.74B USD | $13.6M 1.89M USD | $17.9 2.49 USD | $18.5 2.57 USD | $12.5B 1.74B USD | 49.43 | $0.37 0.05 USD | |
| Ubisoft Entertainment SA UBSFF | $11.8 — |
-1.67
|
$1.54B — | $600 — | $11.75 — | $11.8 — | $1.54B — | 0 | -$0.48 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.67 0.93 USD |
+1.67
|
$11.04B 1.53B USD | $297.29M 41.34M USD | $6.45 0.9 USD | $7.15 0.99 USD | $11.04B 1.53B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.32 — |
+0.87
|
$1.52B — | $26.64K — | $2.3 — | $2.32 — | $1.52B — | 0 | -$0.1 — | |
| Ubisoft Entertainment SA UBI.PA | $10.36 11.32 USD |
+0.68
|
$1.35B 1.48B USD | $440.43K 481.45K USD | $10.3 11.25 USD | $10.52 11.49 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.36 11.33 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112.9 11.02 USD |
+1.07
|
$13.2B 1.29B USD | $124.05K 12.11K USD | $109.2 10.66 USD | $113.5 11.08 USD | $13.2B 1.29B USD | 0 | -$1.74 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.36 1.3 USD |
+0.97
|
$8.57B 1.19B USD | $7.84M 1.09M USD | $9.19 1.28 USD | $9.49 1.32 USD | $8.57B 1.19B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.45 3.12 USD |
+8.87
|
$5.26B 731.38M USD | $18.9M 2.63M USD | $20.7 2.88 USD | $22.51 3.13 USD | $5.26B 731.38M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.36 2.83 USD |
+0.99
|
$4.98B 692.25M USD | $2.41M 334.66K USD | $20.04 2.79 USD | $20.81 2.89 USD | $4.98B 692.25M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $9.99 1.28 USD |
+0.5
|
$5.31B 678.61M USD | $234K 29.92K USD | $9.81 1.25 USD | $10.08 1.29 USD | $5.31B 678.61M USD | 16.11 | $0.62 0.08 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.51 3.55 USD |
-1.88
|
$3.74B 520.32M USD | $4.69M 651.62K USD | $24.94 3.47 USD | $26.08 3.63 USD | $3.74B 520.32M USD | 43.98 | $0.58 0.08 USD | |
| IGG 0799.HK | $3.47 0.44 USD |
+0.58
|
$3.97B 507.16M USD | $325K 41.55K USD | $3.44 0.44 USD | $3.49 0.45 USD | $3.97B 507.16M USD | 6.94 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $17.23 2.4 USD |
+2.07
|
$3.5B 486.82M USD | $2.62M 364.7K USD | $16.68 2.32 USD | $17.3 2.41 USD | $3.5B 486.82M USD | 215.37 | $0.08 0.01 USD | |
| DoubleDown Interactive DDI | $9.8 — |
0
|
$486.12M — | $9.06K — | $9.65 — | $10.06 — | $486.12M — | 3.91 | $2.5 — | |
| Gravity GRVY | $59.83 — |
+0.27
|
$415.75M — | $5.78K — | $59.03 — | $59.83 — | $415.75M — | 6.98 | $8.56 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.6 2.34 USD |
0
|
$12.92B 410.42M USD | $177.58K 5.64K USD | $73.4 2.33 USD | $73.9 2.35 USD | $12.92B 410.42M USD | 6.36 | $11.57 0.37 USD | |
| BOYAA 0434.HK | $4.52 0.58 USD |
+0.44
|
$3.02B 386.63M USD | $1.08M 138.22K USD | $4.48 0.57 USD | $4.61 0.59 USD | $3.02B 386.63M USD | 3.22 | $1.4 0.18 USD | |
| Sohu.com SOHU | $10.53 — |
+6.36
|
$316.59M — | $165.42K — | $9.9 — | $10.72 — | $316.59M — | 0 | -$3.33 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
0
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.28 1.15 USD |
-0.6
|
$2.17B 301.47M USD | $5.08M 706.08K USD | $8.1 1.13 USD | $8.33 1.16 USD | $2.17B 301.47M USD | 0 | -$0.2 -0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.25 0.31 USD |
+0.45
|
$2.15B 299.29M USD | $22.86M 3.18M USD | $2.21 0.31 USD | $2.3 0.32 USD | $2.15B 299.29M USD | 0 | -$0.56 -0.07 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.21 0.28 USD |
-0.9
|
$2.28B 291.71M USD | $54K 6.9K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.28B 291.71M USD | 4.91 | $0.45 0.06 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $10.03 1.39 USD |
+1.31
|
$2B 278.1M USD | $1.46M 202.48K USD | $9.73 1.35 USD | $10.05 1.4 USD | $2B 278.1M USD | 0 | -$1.59 -0.2 USD | |
| Golden Matrix GMGI | $1.99 — |
-4.33
|
$262.85M — | $154.23K — | $1.95 — | $2.04 — | $262.85M — | 0 | -$0.01 — | |
| Qingci Games Inc. 6633.HK | $2.93 0.37 USD |
-2.98
|
$2.03B 259M USD | $2K 255.73 USD | $2.93 0.37 USD | $2.99 0.38 USD | $2.03B 259M USD | 41.85 | $0.07 0.008 USD | |
| Stillfront Group AB (publ) SF.ST | $4.8 0.47 USD |
+3.81
|
$2.37B 231.31M USD | $786.16K 76.74K USD | $4.61 0.45 USD | $4.89 0.48 USD | $2.37B 231.31M USD | 0 | -$14.4 -1.4 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.96 16.35 USD |
+2.47
|
$203.23M 222.16M USD | $6.95K 7.59K USD | $14.6 15.96 USD | $14.96 16.35 USD | $203.23M 222.16M USD | 0 | -$0.27 -0.2 USD | |
| GDEV GDEV | $10.48 — |
-3.85
|
$198.7M — | $34.91K — | $10.46 — | $11.25 — | $198.7M — | 7.59 | $1.38 — | |
| Ten Square Games S.A. TEN.WA | $96.9 24.63 USD |
+2.22
|
$710.74M 180.65M USD | $24.14K 6.14K USD | $95.7 24.32 USD | $96.9 24.63 USD | $710.74M 180.65M USD | 13.14 | $7.37 1.87 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
0
|
$1.4B 178.99M USD | $3.12M 399.54K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.4B 178.99M USD | 0 | -$0.35 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4799 0.06 USD |
0
|
$1.38B 175.97M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $1.38B 175.97M USD | 0 | -$0.01 -0.001 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.9 1.71 USD |
+3.85
|
$5.28B 167.9M USD | $456.64K 14.51K USD | $52.6 1.67 USD | $54.7 1.74 USD | $5.28B 167.9M USD | 70.00 | $0.77 0.02 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $0.9899 0.13 USD |
-4.81
|
$1.27B 162.46M USD | $4K 511.45 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $1.27B 162.46M USD | 16.50 | $0.06 0.007 USD | |
| Digital Bros S.p.A. DIB.MI | $10.26 11.22 USD |
+0.59
|
$146.36M 159.99M USD | $5.62K 6.14K USD | $10.2 11.15 USD | $10.44 11.41 USD | $146.36M 159.99M USD | 0 | -$0.16 -0.1 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $94.3 3 USD |
+0.32
|
$5.01B 159.16M USD | $810.72K 25.76K USD | $93.9 2.98 USD | $96.8 3.08 USD | $5.01B 159.16M USD | 17.11 | $5.51 0.18 USD | |
| gumi Inc. 3903.T | $474 3.2 USD |
+2.38
|
$23.46B 158.35M USD | $510K 3.44K USD | $469 3.17 USD | $484 3.27 USD | $23.46B 158.35M USD | 0 | -$90.15 -0.6 USD | |
| PLAYSTUDIOS MYPS | $1.24 — |
-2.36
|
$151.94M — | $105.56K — | $1.24 — | $1.28 — | $151.94M — | 0 | -$0.22 — | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
0
|
$1.13B 145.11M USD | $2K 255.73 USD | $0.54 0.07 USD | $0.54 0.07 USD | $1.13B 145.11M USD | 0 | -$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.42 0.18 USD |
-1.39
|
$1.13B 144.92M USD | $44K 5.63K USD | $1.39 0.18 USD | $1.44 0.18 USD | $1.13B 144.92M USD | 0 | -$0.39 -0.04 USD | |
| 11 bit studios S.A. 11B.WA | $229.2 58.26 USD |
+7
|
$554.02M 140.82M USD | $57.67K 14.66K USD | $214 54.39 USD | $233 59.22 USD | $554.02M 140.82M USD | 11.74 | $19.51 4.96 USD | |
| CMGE 0302.HK | $0.34 0.04 USD |
0
|
$1.02B 130.22M USD | $878K 112.26K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.02B 130.22M USD | 0 | -$0.79 -0.1 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $153 4.86 USD |
+0.66
|
$3.97B 126.27M USD | $121.72K 3.87K USD | $152 4.83 USD | $154.5 4.91 USD | $3.97B 126.27M USD | 228.35 | $0.67 0.02 USD | |
| The9 NCTY | $11.87 — |
-2.47
|
$115.49M — | $128.16K — | $11.35 — | $12.04 — | $115.49M — | 1.75 | $6.78 — | |
| Enad Global 7 AB (publ) EG7.ST | $12.1 1.18 USD |
+2.2
|
$1.09B 106.77M USD | $38.99K 3.81K USD | $11.78 1.15 USD | $12.1 1.18 USD | $1.09B 106.77M USD | 0 | -$2.67 -0.2 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.63 4.18 USD |
-0.53
|
$143.13M 106.21M USD | $683 506.83 USD | $5.57 4.13 USD | $5.79 4.3 USD | $143.13M 106.21M USD | 0 | -$0.33 -0.2 USD | |
| Bragg Gaming BRAG | $4.1 — |
-0.73
|
$104.21M — | $17.52K — | $3.99 — | $4.1 — | $104.21M — | 0 | -$0.24 — | |
| Drecom Co.,Ltd. 3793.T | $522 3.52 USD |
+0.97
|
$15B 101.24M USD | $189.5K 1.28K USD | $519 3.5 USD | $529 3.57 USD | $15B 101.24M USD | 0 | -$26.1 -0.1 USD | |
| 7ROAD 0797.HK | $0.2999 0.04 USD |
-4.76
|
$772.28M 98.75M USD | $114K 14.58K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $772.28M 98.75M USD | 0 | -$0.03 -0.003 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.3 2.62 USD |
-2.28
|
$370.19M 94.09M USD | $19.89K 5.06K USD | $10.02 2.55 USD | $10.4 2.64 USD | $370.19M 94.09M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.78 0.45 USD |
-2.41
|
$331.76M 84.32M USD | $261.81K 66.55K USD | $1.78 0.45 USD | $1.82 0.46 USD | $331.76M 84.32M USD | 17.83 | $0.1 0.03 USD | |
| Skillz SKLZ | $4.95 — |
+3.56
|
$83.16M — | $53.94K — | $4.78 — | $5.1 — | $83.16M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.17 — |
+25.93
|
$77.81M — | $6K — | $0.14 — | $0.1799 — | $77.81M — | 0 | -$0.04 — | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $77.7 2.47 USD |
+3.32
|
$2.34B 74.22M USD | $69.46K 2.21K USD | $75.3 2.39 USD | $78 2.48 USD | $2.34B 74.22M USD | 33.34 | $2.33 0.07 USD | |
| Nacon S.A. NACON.PA | $0.4799 0.53 USD |
+0.21
|
$52M 56.84M USD | $106.01K 115.88K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $52M 56.84M USD | 2.82 | $0.17 0.19 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
0
|
$351.64M 44.96M USD | $1.17M 149.02K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $351.64M 44.96M USD | 0 | -$0.03 -0.003 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.94
|
$67.74M 44.83M USD | $52.48K 34.74K USD | $0.17 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| FIRE ROCK 1909.HK | $1.8 0.23 USD |
-10
|
$345.6M 44.19M USD | $600 76.72 USD | $1.69 0.22 USD | $1.8 0.23 USD | $345.6M 44.19M USD | 0 | -$0.08 -0.01 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
-5.6
|
$5.89B 39.76M USD | $2.13M 14.36K USD | $117 0.79 USD | $124 0.84 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $157.5 5 USD |
+9.76
|
$1.23B 39.09M USD | $516.9K 16.42K USD | $142.5 4.53 USD | $157.5 5 USD | $1.23B 39.09M USD | 0 | -$11.39 -0.3 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
-2.5
|
$286.38M 36.62M USD | $48K 6.14K USD | $0.39 0.05 USD | $0.4 0.05 USD | $286.38M 36.62M USD | 0 | -$0.08 -0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.38 0.07 USD |
-2.46
|
$1.19B 33.43M USD | $767.71K 21.6K USD | $2.34 0.07 USD | $2.48 0.07 USD | $1.19B 33.43M USD | 6.26 | $0.38 0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.39 0.04 USD |
+11.43
|
$338.85M 33.08M USD | $126.09K 12.31K USD | $0.39 0.04 USD | $0.4 0.04 USD | $338.85M 33.08M USD | 0 | -$0.22 -0.02 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
-4.41
|
$249.35M 31.88M USD | $1.42M 181.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $249.35M 31.88M USD | 6.50 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||