Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (516)
- {{country.name}}
SES (516)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.76 55.28 USD |
+0.01
|
SGD 209.77B 157.22B USD | SGD 464.05K 347.79K USD | SGD 73.65 55.2 USD | SGD 74.15 55.57 USD | SGD 209.77B 157.22B USD | 12.43 | SGD 5.93 4.44 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.93 21.68 USD |
-0.21
|
SGD 130.06B 97.47B USD | SGD 556.19K 416.84K USD | SGD 28.88 21.64 USD | SGD 29.15 21.85 USD | SGD 130.06B 97.47B USD | 16.62 | SGD 1.74 1.3 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.70 31.25 USD |
+0.02
|
SGD 68.74B 51.52B USD | SGD 266.55K 199.77K USD | SGD 41.55 31.14 USD | SGD 41.92 31.42 USD | SGD 68.74B 51.52B USD | 7.30 | SGD 5.71 4.28 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.16 3.12 USD |
-4.37
|
SGD 68.69B 51.48B USD | SGD 6.13K 4.59K USD | SGD 4.16 3.12 USD | SGD 4.19 3.14 USD | SGD 68.69B 51.48B USD | 11.88 | SGD 0.35 0.26 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.16 3.12 USD |
0
|
SGD 67.72B 50.76B USD | SGD 2.94M 2.2M USD | SGD 4.16 3.12 USD | SGD 4.20 3.15 USD | SGD 67.72B 50.76B USD | 12.23 | SGD 0.34 0.25 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.32 7.73 USD |
+0.68
|
SGD 32.19B 24.13B USD | SGD 408.40K 306.08K USD | SGD 10.30 7.72 USD | SGD 10.41 7.8 USD | SGD 32.19B 24.13B USD | 57.33 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.12 — |
+0.74
|
$17.29B — | $115.80K — | $8.05 — | $8.15 — | $17.29B — | 7.51 | $1.08 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.51 1.88 USD |
-1.18
|
SGD 22.80B 17.09B USD | SGD 3.70K 2.77K USD | SGD 2.45 1.84 USD | SGD 2.51 1.88 USD | SGD 22.80B 17.09B USD | 31.37 | SGD 0.08 0.06 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.07 15.79 USD |
+0.86
|
SGD 22.56B 16.91B USD | SGD 382.06K 286.34K USD | SGD 20.80 15.59 USD | SGD 21.13 15.84 USD | SGD 22.56B 16.91B USD | 32.41 | SGD 0.65 0.49 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.58 — |
-0.79
|
$16.83B — | $168.91K — | $55.35 — | $57.58 — | $16.83B — | 15.11 | $3.81 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.41 2.56 USD |
-2.01
|
SGD 21.29B 15.96B USD | SGD 472.10K 353.82K USD | SGD 3.40 2.55 USD | SGD 3.47 2.6 USD | SGD 21.29B 15.96B USD | 11.75 | SGD 0.29 0.22 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.50 4.87 USD |
+0.15
|
SGD 20.50B 15.36B USD | SGD 678.90K 508.81K USD | SGD 6.49 4.86 USD | SGD 6.60 4.95 USD | SGD 20.50B 15.36B USD | 22.41 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.18 3.88 USD |
+2.98
|
SGD 20.39B 15.28B USD | SGD 7.10M 5.32M USD | SGD 5.02 3.76 USD | SGD 5.18 3.88 USD | SGD 20.39B 15.28B USD | 11.26 | SGD 0.46 0.34 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.20 14.39 USD |
-0.52
|
SGD 18.18B 13.62B USD | SGD 72.38K 54.25K USD | SGD 18.86 14.13 USD | SGD 19.40 14.54 USD | SGD 18.18B 13.62B USD | 12.80 | SGD 1.50 1.12 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.10 7.57 USD |
-0.2
|
SGD 18.10B 13.57B USD | SGD 440.05K 329.8K USD | SGD 10.03 7.52 USD | SGD 10.17 7.62 USD | SGD 18.10B 13.57B USD | 23.48 | SGD 0.43 0.32 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.24 1.68 USD |
+0.9
|
SGD 17.66B 13.23B USD | SGD 2.99M 2.24M USD | SGD 2.22 1.66 USD | SGD 2.24 1.68 USD | SGD 17.66B 13.23B USD | 14.00 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
0
|
SGD 11.88B 8.91B USD | SGD 1.28M 962.98K USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.20 1.65 USD |
+0.92
|
SGD 10.99B 8.24B USD | SGD 6.90M 5.17M USD | SGD 2.17 1.63 USD | SGD 2.21 1.66 USD | SGD 10.99B 8.24B USD | 13.75 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.42 0.31 USD |
-1.18
|
SGD 10.56B 7.91B USD | SGD 89.90K 67.38K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 10.56B 7.91B USD | 10.50 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.92 4.44 USD |
-1.99
|
SGD 10.54B 7.9B USD | SGD 3.97M 2.97M USD | SGD 5.89 4.41 USD | SGD 6.04 4.53 USD | SGD 10.54B 7.9B USD | 17.93 | SGD 0.33 0.25 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.02 18.75 USD |
+0.08
|
SGD 9.89B 7.41B USD | SGD 299.45K 224.42K USD | SGD 24.90 18.66 USD | SGD 25.25 18.92 USD | SGD 9.89B 7.41B USD | 7.79 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.36B 5.52B USD | SGD 73.00K 54.71K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.69 5.76 USD |
+1.05
|
SGD 6.52B 4.88B USD | SGD 111.10K 83.26K USD | SGD 7.61 5.7 USD | SGD 7.69 5.76 USD | SGD 6.52B 4.88B USD | 12.40 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.08 5.31 USD |
+0.43
|
SGD 6.33B 4.74B USD | SGD 121.10K 90.76K USD | SGD 7.03 5.27 USD | SGD 7.09 5.31 USD | SGD 6.33B 4.74B USD | 7.78 | SGD 0.91 0.68 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
0
|
SGD 6.13B 4.6B USD | SGD 4.51M 3.38M USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.32 — |
0
|
$4.49B — | $46.30K — | $3.28 — | $3.33 — | $4.49B — | 11.44 | $0.29 — | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.77 2.83 USD |
-7.6
|
SGD 5.84B 4.37B USD | SGD 505.50K 378.85K USD | SGD 3.71 2.78 USD | SGD 4.06 3.04 USD | SGD 5.84B 4.37B USD | 10.77 | SGD 0.35 0.26 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.09 1.57 USD |
+0.48
|
SGD 5.74B 4.3B USD | SGD 2.30M 1.72M USD | SGD 2.06 1.54 USD | SGD 2.10 1.57 USD | SGD 5.74B 4.3B USD | 11.00 | SGD 0.19 0.14 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.09 0.82 USD |
0
|
SGD 5.58B 4.18B USD | SGD 207.20K 155.29K USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.58B 4.18B USD | 21.80 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.59 2.69 USD |
+0.56
|
SGD 5.34B 4B USD | SGD 382.00K 286.29K USD | SGD 3.55 2.66 USD | SGD 3.59 2.69 USD | SGD 5.34B 4B USD | 18.89 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.81 1.36 USD |
+1.12
|
SGD 5.17B 3.87B USD | SGD 1.04M 775.91K USD | SGD 1.80 1.35 USD | SGD 1.81 1.36 USD | SGD 5.17B 3.87B USD | 25.85 | SGD 0.07 0.05 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.97 11.97 USD |
+1.4
|
SGD 4.59B 3.44B USD | SGD 89.46K 67.05K USD | SGD 15.78 11.83 USD | SGD 16.03 12.01 USD | SGD 4.59B 3.44B USD | 19.71 | SGD 0.81 0.61 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.61 — |
-2.97
|
$3.37B — | $353.50K — | $2.60 — | $2.68 — | $3.37B — | 17.39 | $0.15 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.08 1.56 USD |
+0.97
|
SGD 4.24B 3.18B USD | SGD 2.00M 1.5M USD | SGD 2.06 1.54 USD | SGD 2.08 1.56 USD | SGD 4.24B 3.18B USD | 18.90 | SGD 0.11 0.08 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.80 2.1 USD |
-0.71
|
SGD 4.21B 3.16B USD | SGD 547.30K 410.18K USD | SGD 2.78 2.08 USD | SGD 2.83 2.12 USD | SGD 4.21B 3.16B USD | 28.00 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 4.13B 3.1B USD | SGD 1.81M 1.36M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 4.13B 3.1B USD | 7.54 | SGD 0.11 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.87 2.15 USD |
-2.05
|
SGD 4.11B 3.08B USD | SGD 132.10K 99K USD | SGD 2.84 2.13 USD | SGD 2.92 2.19 USD | SGD 4.11B 3.08B USD | 11.03 | SGD 0.26 0.19 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 1.54M 1.15M USD | SGD 1.35 1.01 USD | SGD 1.35 1.01 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 3.70B 2.77B USD | SGD 765.10K 573.41K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.70B 2.77B USD | 47.50 | SGD 0.02 0.01 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 3.53B 2.65B USD | SGD 348.00K 260.81K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 3.53B 2.65B USD | 22.50 | SGD 0.04 0.03 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-6.9
|
SGD 3.42B 2.57B USD | SGD 6.23M 4.67M USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.89 0.67 USD |
+1.14
|
SGD 3.39B 2.54B USD | SGD 450.10K 337.33K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.39B 2.54B USD | 14.83 | SGD 0.06 0.04 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.33 2.5 USD |
-2.06
|
SGD 3.28B 2.46B USD | SGD 2.21M 1.66M USD | SGD 3.31 2.48 USD | SGD 3.38 2.53 USD | SGD 3.28B 2.46B USD | 10.74 | SGD 0.31 0.23 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.89 2.17 USD |
+0.7
|
SGD 3.24B 2.43B USD | SGD 13.00K 9.74K USD | SGD 2.88 2.16 USD | SGD 2.90 2.17 USD | SGD 3.24B 2.43B USD | 19.26 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.82 0.61 USD |
+1.24
|
SGD 3.14B 2.35B USD | SGD 126.10K 94.51K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 3.14B 2.35B USD | 11.64 | SGD 0.07 0.05 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.75 1.31 USD |
-6.42
|
SGD 3.03B 2.27B USD | SGD 754.70K 565.61K USD | SGD 1.73 1.3 USD | SGD 1.84 1.38 USD | SGD 3.03B 2.27B USD | 11.66 | SGD 0.15 0.11 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 22.27M 16.69M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.80 9.59 USD |
-1.08
|
SGD 2.83B 2.12B USD | SGD 134.31K 100.66K USD | SGD 12.80 9.59 USD | SGD 13.04 9.77 USD | SGD 2.83B 2.12B USD | 12.54 | SGD 1.02 0.76 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.71 6.53 USD |
-1.02
|
SGD 2.78B 2.09B USD | SGD 1.33M 999.25K USD | SGD 8.71 6.53 USD | SGD 9.09 6.81 USD | SGD 2.78B 2.09B USD | 67.00 | SGD 0.13 0.1 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
-0.79
|
SGD 2.71B 2.03B USD | SGD 233.50K 175K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.00 3 USD |
+0.25
|
SGD 2.61B 1.96B USD | SGD 157.30K 117.89K USD | SGD 3.99 2.99 USD | SGD 4.03 3.02 USD | SGD 2.61B 1.96B USD | 16.00 | SGD 0.25 0.19 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.88 3.66 USD |
-1.61
|
SGD 2.59B 1.94B USD | SGD 139.90K 104.85K USD | SGD 4.84 3.63 USD | SGD 4.96 3.72 USD | SGD 2.59B 1.94B USD | 0 | -SGD 0.20 -0.1 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
+2.38
|
$1.87B — | $223.50K — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.00 6 USD |
+1.39
|
SGD 2.44B 1.83B USD | SGD 84.80K 63.55K USD | SGD 7.89 5.91 USD | SGD 8.06 6.04 USD | SGD 2.44B 1.83B USD | 21.05 | SGD 0.38 0.28 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.11 1.58 USD |
-4.09
|
SGD 2.35B 1.76B USD | SGD 973.90K 729.9K USD | SGD 2.11 1.58 USD | SGD 2.20 1.65 USD | SGD 2.35B 1.76B USD | 30.14 | SGD 0.07 0.05 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 848.10K 635.61K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 2.25B 1.68B USD | SGD 2.47M 1.85M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 2.25B 1.68B USD | 28.00 | SGD 0.01 0.007 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.32 1.74 USD |
-0.43
|
SGD 2.18B 1.64B USD | SGD 1.98M 1.49M USD | SGD 2.32 1.74 USD | SGD 2.39 1.79 USD | SGD 2.18B 1.64B USD | 38.66 | SGD 0.06 0.04 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.48 1.86 USD |
+1.64
|
SGD 1.98B 1.48B USD | SGD 117.60K 88.14K USD | SGD 2.47 1.85 USD | SGD 2.49 1.87 USD | SGD 1.98B 1.48B USD | 13.05 | SGD 0.19 0.14 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.32 0.99 USD |
-0.75
|
SGD 1.92B 1.44B USD | SGD 55.00K 41.22K USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 1.92B 1.44B USD | 13.20 | SGD 0.10 0.07 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.09 0.82 USD |
0
|
SGD 1.88B 1.41B USD | SGD 80.00K 59.96K USD | SGD 1.09 0.82 USD | SGD 1.09 0.82 USD | SGD 1.88B 1.41B USD | 6.81 | SGD 0.16 0.12 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
-1.47
|
SGD 1.85B 1.39B USD | SGD 1.94M 1.45M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 1.85B 1.39B USD | 33.50 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
+0.93
|
SGD 1.81B 1.35B USD | SGD 3.88M 2.91M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.81B 1.35B USD | 13.50 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.54 1.9 USD |
-0.78
|
SGD 1.61B 1.21B USD | SGD 437.80K 328.11K USD | SGD 2.49 1.87 USD | SGD 2.62 1.96 USD | SGD 1.61B 1.21B USD | 9.07 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.50B 1.12B USD | SGD 532.00K 398.71K USD | SGD 0.82 0.61 USD | SGD 0.82 0.61 USD | SGD 1.50B 1.12B USD | 20.37 | SGD 0.04 0.03 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.66 USD |
+0.57
|
SGD 1.32B 986.23M USD | SGD 1.17M 880.16K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 1.32B 986.23M USD | 4.21 | SGD 0.21 0.16 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.83 0.62 USD |
+0.61
|
SGD 1.28B 959.21M USD | SGD 11.00K 8.24K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.28B 959.21M USD | 83.00 | SGD 0.01 0.007 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.69 1.27 USD |
0
|
SGD 1.25B 937.27M USD | SGD 116.60K 87.39K USD | SGD 1.69 1.27 USD | SGD 1.69 1.27 USD | SGD 1.25B 937.27M USD | 18.77 | SGD 0.09 0.07 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.24B 931.46M USD | SGD 50.10K 37.55K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.85 1.39 USD |
-7.5
|
SGD 1.23B 920.54M USD | SGD 734.30K 550.33K USD | SGD 1.85 1.39 USD | SGD 2.00 1.5 USD | SGD 1.23B 920.54M USD | 12.33 | SGD 0.15 0.11 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.87 1.4 USD |
0
|
SGD 1.23B 919.87M USD | SGD 156.80K 117.51K USD | SGD 1.87 1.4 USD | SGD 1.88 1.41 USD | SGD 1.23B 919.87M USD | 14.38 | SGD 0.13 0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
-2.13
|
SGD 1.22B 912.35M USD | SGD 52.00K 38.97K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
+0.72
|
SGD 1.15B 864.98M USD | SGD 1.88M 1.41M USD | SGD 1.39 1.04 USD | SGD 1.42 1.06 USD | SGD 1.15B 864.98M USD | 10.76 | SGD 0.13 0.1 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 1.15B 861.57M USD | SGD 91.60K 68.65K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.15B 861.57M USD | 24.75 | SGD 0.02 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.37 3.28 USD |
+0.46
|
SGD 1.13B 847.97M USD | SGD 558.30K 418.42K USD | SGD 4.33 3.25 USD | SGD 4.49 3.37 USD | SGD 1.13B 847.97M USD | 8.74 | SGD 0.50 0.37 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.07 3.05 USD |
-0.25
|
SGD 1.12B 836.85M USD | SGD 3.20K 2.4K USD | SGD 4.05 3.04 USD | SGD 4.07 3.05 USD | SGD 1.12B 836.85M USD | 10.71 | SGD 0.38 0.28 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.56 2.67 USD |
-1.66
|
SGD 1.11B 835.46M USD | SGD 193.60K 145.09K USD | SGD 3.56 2.67 USD | SGD 3.62 2.71 USD | SGD 1.11B 835.46M USD | 18.73 | SGD 0.19 0.14 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.58 1.18 USD |
+1.28
|
SGD 1.11B 828.38M USD | SGD 15.80K 11.84K USD | SGD 1.56 1.17 USD | SGD 1.58 1.18 USD | SGD 1.11B 828.38M USD | 19.75 | SGD 0.08 0.06 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.43 1.07 USD |
-2.05
|
SGD 1.09B 819.64M USD | SGD 560.30K 419.92K USD | SGD 1.43 1.07 USD | SGD 1.46 1.09 USD | SGD 1.09B 819.64M USD | 47.66 | SGD 0.03 0.02 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
-0.68
|
SGD 1.09B 816.45M USD | SGD 283.70K 212.62K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 1.09B 816.45M USD | 14.69 | SGD 0.05 0.04 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.42 1.81 USD |
0
|
SGD 1.09B 816.14M USD | SGD 50.10K 37.55K USD | SGD 2.40 1.8 USD | SGD 2.43 1.82 USD | SGD 1.09B 816.14M USD | 8.34 | SGD 0.29 0.22 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 1.06B 796.73M USD | SGD 22.10K 16.56K USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
-5.26
|
SGD 1.06B 793.96M USD | SGD 2.20M 1.65M USD | SGD 1.26 0.94 USD | SGD 1.32 0.99 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.22 1.66 USD |
+0.91
|
SGD 1.05B 787.91M USD | SGD 472.10K 353.82K USD | SGD 2.22 1.66 USD | SGD 2.25 1.69 USD | SGD 1.05B 787.91M USD | 27.75 | SGD 0.08 0.06 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 1.03B 771.24M USD | SGD 516.30K 386.94K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.03B 771.24M USD | 25.00 | SGD 0.02 0.01 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.19 0.89 USD |
-4.03
|
SGD 1.02B 767.16M USD | SGD 1.65M 1.24M USD | SGD 1.18 0.88 USD | SGD 1.23 0.92 USD | SGD 1.02B 767.16M USD | 7.93 | SGD 0.15 0.11 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 989.54M 741.62M USD | SGD 415.80K 311.62K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 938.58M 703.42M USD | SGD 293.70K 220.12K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 938.58M 703.42M USD | 26.50 | SGD 0.02 0.01 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 927.14M 694.85M USD | SGD 8.90K 6.67K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 927.14M 694.85M USD | 0 | -SGD 0.02 -0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 890.12M 667.11M USD | SGD 1.59M 1.19M USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 890.12M 667.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.87 0.65 USD |
-1.69
|
SGD 823.89M 617.47M USD | SGD 143.30K 107.4K USD | SGD 0.87 0.65 USD | SGD 0.89 0.66 USD | SGD 823.89M 617.47M USD | 7.25 | SGD 0.12 0.09 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.58 1.18 USD |
+1.28
|
SGD 817.57M 612.73M USD | SGD 68.20K 51.11K USD | SGD 1.56 1.17 USD | SGD 1.58 1.18 USD | SGD 817.57M 612.73M USD | 3.36 | SGD 0.47 0.35 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.45 — |
0
|
$583.21M — | $702.60K — | $0.44 — | $0.45 — | $583.21M — | 15.00 | $0.03 — | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 761.35M 570.6M USD | SGD 11.50K 8.62K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 761.35M 570.6M USD | 15.00 | SGD 0.04 0.03 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.95 0.71 USD |
+1.07
|
SGD 751.08M 562.9M USD | SGD 42.30K 31.7K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 751.08M 562.9M USD | 18.89 | SGD 0.05 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.39 1.04 USD |
-4.14
|
SGD 708.38M 530.9M USD | SGD 52.10K 39.05K USD | SGD 1.38 1.03 USD | SGD 1.45 1.09 USD | SGD 708.38M 530.9M USD | 17.37 | SGD 0.08 0.06 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
-0.68
|
SGD 702.99M 526.86M USD | SGD 100.00 74.95 USD | SGD 1.45 1.09 USD | SGD 1.45 1.09 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.46 -0.3 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.96 0.72 USD |
+3.8
|
SGD 698.16M 523.24M USD | SGD 2.10M 1.57M USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 698.16M 523.24M USD | 0.57 | SGD 1.67 1.25 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
-1.08
|
SGD 687.03M 514.9M USD | SGD 182.30K 136.63K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 687.03M 514.9M USD | 23.00 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.69 0.52 USD |
+2.22
|
SGD 684.38M 512.91M USD | SGD 113.00K 84.69K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 684.38M 512.91M USD | 17.25 | SGD 0.04 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
