Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (583)
- {{country.name}}
- Tous les pays
- Singapour (583)
SES (583)
- {{item.name}}
- Tous marchés
- SES (583)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (85)
- Services financiers (24)
- Immobilier (96)
- Biens de consommation défensifs (36)
- Soins de santé (34)
- Services aux collectivités (12)
- Services de communication (16)
- Énergie (29)
- Produits industriels (142)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (6)
- Produits chimiques (4)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (3)
- Autres métaux industriels et mines (3)
- Or (3)
- Acier (6)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (4)
- Ameublement, équipements et appareils électroménagers (7)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (3)
- Produits de luxe (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (8)
- Loisirs (5)
- Logement (18)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (8)
- Banques - Régionales (4)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Services de Crédit (4)
- Immobilier - Développement (26)
- Services Immobiliers (20)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (9)
- FPI - Bureau (8)
- FPI - Vente au détail (10)
- FPI - Spécialité (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (9)
- Aliments emballés (13)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Epiceries (2)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (19)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (5)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (13)
- Charbon thermique (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (2)
- Services de location (5)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (12)
- Ingénierie et Construction (37)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (6)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Transport maritime (11)
- Fret et logistique intégrés (5)
- Gestion des déchets (6)
- Services des technologies de l'information (5)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | 31.6 SGD 23.6 USD |
+1.35
|
81.5B SGD 60.87B USD | 3.42M SGD 2.55M USD | 31.2 SGD 23.3 USD | 31.63 SGD 23.62 USD | 81.5B SGD 60.87B USD | 8.10 | 3.9 SGD 2.91 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | 12.65 SGD 9.45 USD |
+1.12
|
56.85B SGD 42.46B USD | 3.14M SGD 2.34M USD | 12.53 SGD 9.36 USD | 12.67 SGD 9.46 USD | 56.85B SGD 42.46B USD | 7.85 | 1.61 SGD 1.2 USD | |
| United Overseas Bank Limited U11.SI | 27.58 SGD 20.6 USD |
+1.43
|
46.14B SGD 34.46B USD | 2.39M SGD 1.79M USD | 27.29 SGD 20.38 USD | 27.64 SGD 20.64 USD | 46.14B SGD 34.46B USD | 7.39 | 3.73 SGD 2.79 USD | |
| Singapore Telecommunications Limited Z74.SI | 2.34 SGD 1.75 USD |
+0.86
|
38.65B SGD 28.87B USD | 15.82M SGD 11.81M USD | 2.31 SGD 1.73 USD | 2.34 SGD 1.75 USD | 38.65B SGD 28.87B USD | 12.31 | 0.19 SGD 0.14 USD | |
| Singapore Telecommunications Limited Z77.SI | 2.32 SGD 1.73 USD |
+0.87
|
38.62B SGD 28.84B USD | 42.01K SGD 31.37K USD | 2.32 SGD 1.73 USD | 2.33 SGD 1.74 USD | 38.62B SGD 28.84B USD | 12.21 | 0.19 SGD 0.14 USD | |
| Wilmar International Limited F34.SI | 3.63 SGD 2.71 USD |
+2.25
|
22.66B SGD 16.92B USD | 5M SGD 3.74M USD | 3.54 SGD 2.64 USD | 3.64 SGD 2.72 USD | 22.66B SGD 16.92B USD | 9.55 | 0.38 SGD 0.28 USD | |
| Singapore Airlines Limited C6L.SI | 6.38 SGD 4.76 USD |
+0.63
|
18.98B SGD 14.17B USD | 6.25M SGD 4.67M USD | 6.34 SGD 4.73 USD | 6.45 SGD 4.82 USD | 18.98B SGD 14.17B USD | 12.50 | 0.51 SGD 0.38 USD | |
| CapitaLand Investment Limited 9CI.SI | 3.1 SGD 2.32 USD |
0
|
15.88B SGD 11.86B USD | 5.31M SGD 3.97M USD | 3.08 SGD 2.3 USD | 3.13 SGD 2.34 USD | 15.88B SGD 11.86B USD | 20.66 | 0.15 SGD 0.11 USD | |
| Jardine Matheson Holdings Limited J36.SI | 40.45 USD — |
+0.62
|
11.7B USD — | 254K USD — | 39.93 USD — | 40.47 USD — | 11.7B USD — | 23.79 | 1.7 USD — | |
| IHH Healthcare Berhad Q0F.SI | 1.68 SGD 1.25 USD |
0
|
14.8B SGD 11.05B USD | 2K SGD 1.49K USD | 1.68 SGD 1.25 USD | 1.68 SGD 1.25 USD | 14.8B SGD 11.05B USD | 21.00 | 0.08 SGD 0.06 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | 1.9 SGD 1.42 USD |
+1.06
|
12.65B SGD 9.45B USD | 12.42M SGD 9.28M USD | 1.88 SGD 1.4 USD | 1.91 SGD 1.43 USD | 12.65B SGD 9.45B USD | 17.27 | 0.11 SGD 0.08 USD | |
| Thai Beverage Public Company Limited Y92.SI | 0.5 SGD 0.37 USD |
+1.01
|
12.56B SGD 9.38B USD | 21.27M SGD 15.88M USD | 0.49 SGD 0.37 USD | 0.5 SGD 0.37 USD | 12.56B SGD 9.38B USD | 12.50 | 0.04 SGD 0.03 USD | |
| CapitaLand Ascendas REIT A17U.SI | 2.85 SGD 2.13 USD |
+0.71
|
12.51B SGD 9.35B USD | 8.28M SGD 6.19M USD | 2.82 SGD 2.11 USD | 2.85 SGD 2.13 USD | 12.51B SGD 9.35B USD | 16.76 | 0.17 SGD 0.13 USD | |
| Keppel Corporation Limited BN4.SI | 6.77 SGD 5.06 USD |
+1.04
|
11.93B SGD 8.91B USD | 2.38M SGD 1.78M USD | 6.71 SGD 5.01 USD | 6.8 SGD 5.08 USD | 11.93B SGD 8.91B USD | 14.40 | 0.47 SGD 0.35 USD | |
| Genting Singapore Limited G13.SI | 0.98 SGD 0.73 USD |
+2.62
|
11.83B SGD 8.84B USD | 59.9M SGD 44.73M USD | 0.96 SGD 0.72 USD | 0.98 SGD 0.73 USD | 11.83B SGD 8.84B USD | 24.50 | 0.04 SGD 0.03 USD | |
| Singapore Technologies Engineering Ltd S63.SI | 3.77 SGD 2.82 USD |
+1.89
|
11.75B SGD 8.77B USD | 4.56M SGD 3.41M USD | 3.67 SGD 2.74 USD | 3.78 SGD 2.82 USD | 11.75B SGD 8.77B USD | 22.17 | 0.17 SGD 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | 29.6 SGD 22.11 USD |
+0.95
|
11.7B SGD 8.74B USD | 257.7K SGD 192.46K USD | 29.14 SGD 21.76 USD | 29.7 SGD 22.18 USD | 11.7B SGD 8.74B USD | 9.67 | 3.06 SGD 2.29 USD | |
| Singapore Exchange Limited S68.SI | 9.6 SGD 7.17 USD |
+0.95
|
10.27B SGD 7.67B USD | 1.65M SGD 1.23M USD | 9.57 SGD 7.15 USD | 9.68 SGD 7.23 USD | 10.27B SGD 7.67B USD | 18.46 | 0.52 SGD 0.39 USD | |
| Hongkong Land Holdings Limited H78.SI | 3.28 USD — |
+0.61
|
7.24B USD — | 1.4M USD — | 3.27 USD — | 3.33 USD — | 7.24B USD — | 0 | -0.19 USD — | |
| Sembcorp Industries Ltd U96.SI | 4.95 SGD 3.7 USD |
+1.02
|
8.81B SGD 6.58B USD | 2.58M SGD 1.93M USD | 4.9 SGD 3.66 USD | 4.96 SGD 3.7 USD | 8.81B SGD 6.58B USD | 9.70 | 0.51 SGD 0.38 USD | |
| Great Eastern Holdings Limited G07.SI | 17.39 SGD 12.99 USD |
+0.23
|
8.23B SGD 6.15B USD | 13.2K SGD 9.86K USD | 17.38 SGD 12.98 USD | 17.4 SGD 12.99 USD | 8.23B SGD 6.15B USD | 8.24 | 2.11 SGD 1.58 USD | |
| Mapletree Logistics Trust M44U.SI | 1.63 SGD 1.22 USD |
+1.24
|
8.1B SGD 6.05B USD | 7.97M SGD 5.95M USD | 1.61 SGD 1.2 USD | 1.63 SGD 1.22 USD | 8.1B SGD 6.05B USD | 14.81 | 0.11 SGD 0.08 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | 1.42 SGD 1.06 USD |
+0.71
|
7.45B SGD 5.57B USD | 6.48M SGD 4.84M USD | 1.41 SGD 1.05 USD | 1.43 SGD 1.07 USD | 7.45B SGD 5.57B USD | 23.66 | 0.06 SGD 0.04 USD | |
| Seatrium Limited S51.SI | 0.11 SGD 0.08 USD |
+7.92
|
7.44B SGD 5.55B USD | 515.89M SGD 385.28M USD | 0.1 SGD 0.08 USD | 0.11 SGD 0.08 USD | 7.44B SGD 5.55B USD | 0 | -0.01 SGD -0.007 USD | |
| Mapletree Industrial Trust ME8U.SI | 2.31 SGD 1.73 USD |
+0.43
|
6.55B SGD 4.89B USD | 3.1M SGD 2.32M USD | 2.3 SGD 1.72 USD | 2.33 SGD 1.74 USD | 6.55B SGD 4.89B USD | 23.09 | 0.1 SGD 0.07 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | 1.47 SGD 1.1 USD |
0
|
5.81B SGD 4.34B USD | 10.62M SGD 7.93M USD | 1.46 SGD 1.09 USD | 1.48 SGD 1.11 USD | 5.81B SGD 4.34B USD | 12.25 | 0.12 SGD 0.09 USD | |
| City Developments Limited C09.SI | 6.29 SGD 4.7 USD |
+1.13
|
5.7B SGD 4.26B USD | 2.91M SGD 2.18M USD | 6.22 SGD 4.65 USD | 6.29 SGD 4.7 USD | 5.7B SGD 4.26B USD | 26.20 | 0.24 SGD 0.18 USD | |
| UOL Group Limited U14.SI | 6.02 SGD 4.5 USD |
-0.33
|
5.09B SGD 3.8B USD | 1.72M SGD 1.28M USD | 6 SGD 4.48 USD | 6.06 SGD 4.53 USD | 5.09B SGD 3.8B USD | 20.06 | 0.3 SGD 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | 1.93 USD — |
-2.53
|
3.15B USD — | 104.8K USD — | 1.93 USD — | 2 USD — | 3.15B USD — | 10.72 | 0.18 USD — | |
| Frasers Logistics & Commercial Trust BUOU.SI | 1.11 SGD 0.83 USD |
0
|
4.16B SGD 3.1B USD | 4.99M SGD 3.73M USD | 1.11 SGD 0.83 USD | 1.13 SGD 0.84 USD | 4.16B SGD 3.1B USD | 7.39 | 0.15 SGD 0.11 USD | |
| DFI Retail Group Holdings Limited D01.SI | 2.26 USD — |
+0.44
|
3.06B USD — | 274.3K USD — | 2.25 USD — | 2.3 USD — | 3.06B USD — | 0 | -0.04 USD — | |
| SATS Ltd. S58.SI | 2.69 SGD 2.01 USD |
+0.37
|
4.01B SGD 2.99B USD | 2.25M SGD 1.68M USD | 2.68 SGD 2 USD | 2.72 SGD 2.03 USD | 4.01B SGD 2.99B USD | 0 | 0 SGD 0 USD | |
| Venture Corporation Limited V03.SI | 13.3 SGD 9.93 USD |
+1.53
|
3.87B SGD 2.89B USD | 810.4K SGD 605.23K USD | 13.03 SGD 9.73 USD | 13.33 SGD 9.96 USD | 3.87B SGD 2.89B USD | 11.56 | 1.15 SGD 0.86 USD | |
| Frasers Centrepoint Trust J69U.SI | 2.23 SGD 1.67 USD |
+0.45
|
3.81B SGD 2.85B USD | 1.66M SGD 1.24M USD | 2.21 SGD 1.65 USD | 2.23 SGD 1.67 USD | 3.81B SGD 2.85B USD | 17.15 | 0.13 SGD 0.1 USD | |
| CapitaLand Ascott Trust HMN.SI | 0.96 SGD 0.72 USD |
0
|
3.61B SGD 2.7B USD | 6.17M SGD 4.61M USD | 0.95 SGD 0.71 USD | 0.97 SGD 0.72 USD | 3.61B SGD 2.7B USD | 13.71 | 0.07 SGD 0.05 USD | |
| Golden Agri-Resources Ltd E5H.SI | 0.27 SGD 0.2 USD |
-1.85
|
3.42B SGD 2.56B USD | 3.88M SGD 2.9M USD | 0.27 SGD 0.2 USD | 0.27 SGD 0.2 USD | 3.42B SGD 2.56B USD | 4.41 | 0.06 SGD 0.04 USD | |
| Keppel DC REIT AJBU.SI | 1.97 SGD 1.47 USD |
0
|
3.39B SGD 2.53B USD | 3.88M SGD 2.89M USD | 1.96 SGD 1.46 USD | 1.98 SGD 1.48 USD | 3.39B SGD 2.53B USD | 15.15 | 0.13 SGD 0.1 USD | |
| Suntec Real Estate Investment Trust T82U.SI | 1.17 SGD 0.87 USD |
+0.86
|
3.38B SGD 2.53B USD | 1.56M SGD 1.16M USD | 1.16 SGD 0.87 USD | 1.17 SGD 0.87 USD | 3.38B SGD 2.53B USD | 12.99 | 0.09 SGD 0.07 USD | |
| Keppel REIT K71U.SI | 0.89 SGD 0.66 USD |
+1.14
|
3.35B SGD 2.5B USD | 9.79M SGD 7.31M USD | 0.88 SGD 0.65 USD | 0.89 SGD 0.66 USD | 3.35B SGD 2.5B USD | 11.06 | 0.08 SGD 0.06 USD | |
| Frasers Property Limited TQ5.SI | 0.85 SGD 0.63 USD |
+1.19
|
3.34B SGD 2.49B USD | 86.7K SGD 64.75K USD | 0.84 SGD 0.63 USD | 0.86 SGD 0.64 USD | 3.34B SGD 2.49B USD | 3.54 | 0.24 SGD 0.18 USD | |
| NetLink NBN Trust CJLU.SI | 0.84 SGD 0.63 USD |
0
|
3.27B SGD 2.44B USD | 4.2M SGD 3.13M USD | 0.83 SGD 0.62 USD | 0.84 SGD 0.63 USD | 3.27B SGD 2.44B USD | 28.00 | 0.03 SGD 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | 1.35 SGD 1.01 USD |
+1.5
|
2.92B SGD 2.18B USD | 4.23M SGD 3.16M USD | 1.33 SGD 0.99 USD | 1.35 SGD 1.01 USD | 2.92B SGD 2.18B USD | 22.50 | 0.06 SGD 0.04 USD | |
| Singapore Land Group Limited U06.SI | 1.97 SGD 1.47 USD |
-1.5
|
2.87B SGD 2.14B USD | 8.1K SGD 6.05K USD | 1.97 SGD 1.47 USD | 2 SGD 1.49 USD | 2.87B SGD 2.14B USD | 10.94 | 0.18 SGD 0.13 USD | |
| Mandarin Oriental International Limited M04.SI | 1.58 USD — |
+3.95
|
2B USD — | 43K USD — | 1.54 USD — | 1.58 USD — | 2B USD — | 0 | -0.08 USD — | |
| Keppel Infrastructure Trust A7RU.SI | 0.48 SGD 0.35 USD |
0
|
2.67B SGD 2B USD | 7.75M SGD 5.78M USD | 0.47 SGD 0.35 USD | 0.48 SGD 0.36 USD | 2.67B SGD 2B USD | 47.50 | 0.01 SGD 0.007 USD | |
| SIA Engineering Company Limited S59.SI | 2.34 SGD 1.75 USD |
+1.74
|
2.63B SGD 1.96B USD | 148.8K SGD 111.13K USD | 2.32 SGD 1.73 USD | 2.34 SGD 1.75 USD | 2.63B SGD 1.96B USD | 29.25 | 0.08 SGD 0.06 USD | |
| iFAST Corporation Ltd. AIY.SI | 8.06 SGD 6.02 USD |
+0.75
|
2.38B SGD 1.78B USD | 601K SGD 448.84K USD | 8.01 SGD 5.98 USD | 8.19 SGD 6.12 USD | 2.38B SGD 1.78B USD | 161.20 | 0.05 SGD 0.04 USD | |
| Paragon REIT SK6U.SI | 0.84 SGD 0.63 USD |
+0.6
|
2.38B SGD 1.78B USD | 515.5K SGD 384.99K USD | 0.83 SGD 0.62 USD | 0.84 SGD 0.63 USD | 2.38B SGD 1.78B USD | 14.00 | 0.06 SGD 0.04 USD | |
| Sheng Siong Group Ltd OV8.SI | 1.58 SGD 1.18 USD |
+0.64
|
2.38B SGD 1.77B USD | 1.13M SGD 845.86K USD | 1.57 SGD 1.17 USD | 1.59 SGD 1.19 USD | 2.38B SGD 1.77B USD | 17.55 | 0.09 SGD 0.07 USD | |
| ESR-LOGOS REIT J91U.SI | 0.31 SGD 0.23 USD |
-1.61
|
2.35B SGD 1.75B USD | 11.23M SGD 8.38M USD | 0.31 SGD 0.23 USD | 0.32 SGD 0.24 USD | 2.35B SGD 1.75B USD | 0 | -0.05 SGD -0.03 USD | |
| First Resources Limited EB5.SI | 1.4 SGD 1.05 USD |
-0.71
|
2.21B SGD 1.65B USD | 1.7M SGD 1.27M USD | 1.39 SGD 1.04 USD | 1.42 SGD 1.06 USD | 2.21B SGD 1.65B USD | 6.08 | 0.23 SGD 0.17 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | 3.55 SGD 2.65 USD |
+1.72
|
2.15B SGD 1.6B USD | 294.2K SGD 219.72K USD | 3.49 SGD 2.61 USD | 3.56 SGD 2.66 USD | 2.15B SGD 1.6B USD | 50.71 | 0.07 SGD 0.05 USD | |
| Haw Par Corporation Limited H02.SI | 9.69 SGD 7.24 USD |
+0.62
|
2.15B SGD 1.6B USD | 27.1K SGD 20.24K USD | 9.64 SGD 7.2 USD | 9.75 SGD 7.28 USD | 2.15B SGD 1.6B USD | 12.26 | 0.79 SGD 0.59 USD | |
| Raffles Medical Group Ltd BSL.SI | 1.08 SGD 0.81 USD |
+0.93
|
2.01B SGD 1.5B USD | 1.11M SGD 830.84K USD | 1.06 SGD 0.79 USD | 1.08 SGD 0.81 USD | 2.01B SGD 1.5B USD | 13.50 | 0.08 SGD 0.06 USD | |
| Top Glove Corporation Bhd. BVA.SI | 0.24 SGD 0.18 USD |
+2.13
|
1.92B SGD 1.44B USD | 1.7M SGD 1.27M USD | 0.23 SGD 0.17 USD | 0.24 SGD 0.18 USD | 1.92B SGD 1.44B USD | 0 | -0.03 SGD -0.02 USD | |
| StarHub Ltd CC3.SI | 1.1 SGD 0.82 USD |
+0.92
|
1.89B SGD 1.41B USD | 461.9K SGD 344.96K USD | 1.09 SGD 0.81 USD | 1.1 SGD 0.82 USD | 1.89B SGD 1.41B USD | 27.50 | 0.04 SGD 0.03 USD | |
| Hutchison Port Holdings Trust NS8U.SI | 0.16 USD — |
0
|
1.37B USD — | 1.45M USD — | 0.16 USD — | 0.16 USD — | 1.37B USD — | 15.70 | 0.01 USD — | |
| Hutchison Port Holdings Trust P7VU.SI | 0.21 SGD 0.16 USD |
0
|
1.79B SGD 1.33B USD | 10.1K SGD 7.54K USD | 0.21 SGD 0.16 USD | 0.21 SGD 0.16 USD | 1.79B SGD 1.33B USD | 21.00 | 0.01 SGD 0.007 USD | |
| GuocoLand Limited F17.SI | 1.44 SGD 1.08 USD |
-0.69
|
1.72B SGD 1.28B USD | 32.8K SGD 24.5K USD | 1.43 SGD 1.07 USD | 1.45 SGD 1.08 USD | 1.72B SGD 1.28B USD | 7.57 | 0.19 SGD 0.14 USD | |
| Fraser and Neave, Limited F99.SI | 1.08 SGD 0.81 USD |
+0.93
|
1.57B SGD 1.17B USD | 41K SGD 30.62K USD | 1.07 SGD 0.8 USD | 1.08 SGD 0.81 USD | 1.57B SGD 1.17B USD | 12.00 | 0.09 SGD 0.07 USD | |
| OUE Commercial Real Estate Investment Trust TS0U.SI | 0.28 SGD 0.21 USD |
+3.7
|
1.54B SGD 1.15B USD | 3.18M SGD 2.37M USD | 0.27 SGD 0.2 USD | 0.28 SGD 0.21 USD | 1.54B SGD 1.15B USD | 5.59 | 0.05 SGD 0.04 USD | |
| CapitaLand China Trust AU8U.SI | 0.87 SGD 0.65 USD |
+1.17
|
1.46B SGD 1.09B USD | 5.17M SGD 3.86M USD | 0.85 SGD 0.63 USD | 0.86 SGD 0.64 USD | 1.46B SGD 1.09B USD | 14.41 | 0.06 SGD 0.04 USD | |
| Lendlease Global Commercial REIT JYEU.SI | 0.62 SGD 0.46 USD |
+0.81
|
1.46B SGD 1.09B USD | 5.55M SGD 4.15M USD | 0.62 SGD 0.46 USD | 0.63 SGD 0.47 USD | 1.46B SGD 1.09B USD | 15.50 | 0.04 SGD 0.03 USD | |
| Thomson Medical Group Limited A50.SI | 0.06 SGD 0.04 USD |
-1.79
|
1.45B SGD 1.09B USD | 3.02M SGD 2.25M USD | 0.06 SGD 0.04 USD | 0.06 SGD 0.04 USD | 1.45B SGD 1.09B USD | 0 | 0 SGD 0 USD | |
| CapitaLand India Trust CY6U.SI | 1.07 SGD 0.8 USD |
+0.94
|
1.43B SGD 1.07B USD | 3.43M SGD 2.56M USD | 1.06 SGD 0.79 USD | 1.08 SGD 0.81 USD | 1.43B SGD 1.07B USD | 10.70 | 0.1 SGD 0.07 USD | |
| Far East Hospitality Trust Q5T.SI | 0.66 SGD 0.49 USD |
-2.96
|
1.31B SGD 979.43M USD | 2.6M SGD 1.95M USD | 0.66 SGD 0.49 USD | 0.68 SGD 0.5 USD | 1.31B SGD 979.43M USD | 7.27 | 0.09 SGD 0.07 USD | |
| CDL Hospitality Trusts J85.SI | 1.04 SGD 0.78 USD |
+0.97
|
1.29B SGD 966.49M USD | 611.9K SGD 456.98K USD | 1.03 SGD 0.77 USD | 1.04 SGD 0.78 USD | 1.29B SGD 966.49M USD | 6.93 | 0.15 SGD 0.11 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | 1.32 SGD 0.99 USD |
0
|
1.19B SGD 889.23M USD | 18K SGD 13.44K USD | 1.31 SGD 0.98 USD | 1.32 SGD 0.99 USD | 1.19B SGD 889.23M USD | 10.15 | 0.13 SGD 0.1 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | 0.53 SGD 0.39 USD |
+3.96
|
1.19B SGD 885.12M USD | 5.12M SGD 3.83M USD | 0.51 SGD 0.38 USD | 0.53 SGD 0.39 USD | 1.19B SGD 885.12M USD | 0 | -0.01 SGD -0.007 USD | |
| Ho Bee Land Limited H13.SI | 1.77 SGD 1.32 USD |
0
|
1.18B SGD 877.75M USD | 1.1K SGD 821.51 USD | 1.77 SGD 1.32 USD | 1.78 SGD 1.33 USD | 1.18B SGD 877.75M USD | 0 | -0.21 SGD -0.1 USD | |
| Hong Leong Finance Limited S41.SI | 2.48 SGD 1.85 USD |
+0.4
|
1.11B SGD 830.66M USD | 16.6K SGD 12.4K USD | 2.48 SGD 1.85 USD | 2.49 SGD 1.86 USD | 1.11B SGD 830.66M USD | 8.26 | 0.3 SGD 0.22 USD | |
| The Hour Glass Limited AGS.SI | 1.65 SGD 1.23 USD |
+2.48
|
1.08B SGD 807.15M USD | 1.4M SGD 1.05M USD | 1.59 SGD 1.19 USD | 1.66 SGD 1.24 USD | 1.08B SGD 807.15M USD | 6.59 | 0.25 SGD 0.19 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | 1.32 EUR 1.42 USD |
+1.54
|
742.36M EUR 801.34M USD | 252.2K EUR 272.24K USD | 1.31 EUR 1.41 USD | 1.32 EUR 1.42 USD | 742.36M EUR 801.34M USD | 0 | -0.05 EUR -0.05 USD | |
| Cromwell European Real Estate Investment Trust CWCU.SI | 1.9 SGD 1.42 USD |
+0.53
|
1.06B SGD 791.74M USD | 41.5K SGD 30.99K USD | 1.9 SGD 1.42 USD | 1.92 SGD 1.43 USD | 1.06B SGD 791.74M USD | 0 | -0.08 SGD -0.05 USD | |
| AIMS APAC REIT O5RU.SI | 1.31 SGD 0.98 USD |
+2.34
|
1.06B SGD 791.58M USD | 1.68M SGD 1.26M USD | 1.28 SGD 0.96 USD | 1.32 SGD 0.99 USD | 1.06B SGD 791.58M USD | 13.09 | 0.1 SGD 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | 0.61 SGD 0.46 USD |
-0.81
|
1.06B SGD 790.01M USD | 352.1K SGD 262.96K USD | 0.61 SGD 0.45 USD | 0.61 SGD 0.46 USD | 1.06B SGD 790.01M USD | 6.77 | 0.09 SGD 0.07 USD | |
| Singapore Post Limited S08.SI | 0.46 SGD 0.34 USD |
+2.22
|
1.03B SGD 772.95M USD | 2.5M SGD 1.86M USD | 0.45 SGD 0.34 USD | 0.46 SGD 0.34 USD | 1.03B SGD 772.95M USD | 23.00 | 0.02 SGD 0.01 USD | |
| AEM Holdings Ltd. AWX.SI | 3.3 SGD 2.46 USD |
+1.23
|
1.02B SGD 761.29M USD | 1.59M SGD 1.19M USD | 3.28 SGD 2.45 USD | 3.33 SGD 2.49 USD | 1.02B SGD 761.29M USD | 16.50 | 0.2 SGD 0.15 USD | |
| Wing Tai Holdings Limited W05.SI | 1.31 SGD 0.98 USD |
-0.76
|
997.58M SGD 745.02M USD | 133.7K SGD 99.85K USD | 1.31 SGD 0.98 USD | 1.33 SGD 0.99 USD | 997.58M SGD 745.02M USD | 131.00 | 0.01 SGD 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | 0.51 SGD 0.38 USD |
0
|
985.09M SGD 735.69M USD | 1.84M SGD 1.38M USD | 0.5 SGD 0.37 USD | 0.52 SGD 0.38 USD | 985.09M SGD 735.69M USD | 4.25 | 0.12 SGD 0.09 USD | |
| OUE Limited LJ3.SI | 1.14 SGD 0.85 USD |
-0.87
|
971.89M SGD 725.84M USD | 28.8K SGD 21.51K USD | 1.14 SGD 0.85 USD | 1.15 SGD 0.86 USD | 971.89M SGD 725.84M USD | 6.70 | 0.17 SGD 0.13 USD | |
| Frasers Hospitality Trust ACV.SI | 0.5 SGD 0.37 USD |
+1.01
|
963.04M SGD 719.22M USD | 528.7K SGD 394.85K USD | 0.5 SGD 0.37 USD | 0.5 SGD 0.37 USD | 963.04M SGD 719.22M USD | 12.50 | 0.04 SGD 0.03 USD | |
| Digital Core REIT DCRU.SI | 0.64 USD — |
+0.79
|
713.82M USD — | 945.2K USD — | 0.63 USD — | 0.64 USD — | 713.82M USD — | 0 | -0.01 USD — | |
| Riverstone Holdings Limited AP4.SI | 0.62 SGD 0.46 USD |
-0.81
|
911.53M SGD 680.76M USD | 687.7K SGD 513.59K USD | 0.6 SGD 0.45 USD | 0.62 SGD 0.46 USD | 911.53M SGD 680.76M USD | 15.37 | 0.04 SGD 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | 3.43 SGD 2.56 USD |
+1.48
|
888.06M SGD 663.23M USD | 5.2K SGD 3.88K USD | 3.4 SGD 2.54 USD | 3.43 SGD 2.56 USD | 888.06M SGD 663.23M USD | 19.05 | 0.18 SGD 0.13 USD | |
| City Developments Ltd C70.SI | 0.98 SGD 0.73 USD |
+0.41
|
887.48M SGD 662.79M USD | 12K SGD 8.96K USD | 0.97 SGD 0.73 USD | 0.98 SGD 0.73 USD | 887.48M SGD 662.79M USD | 1.73 | 0.56 SGD 0.42 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | 0.68 SGD 0.5 USD |
-0.72
|
861.69M SGD 643.53M USD | 962.4K SGD 718.75K USD | 0.67 SGD 0.5 USD | 0.68 SGD 0.51 USD | 861.69M SGD 643.53M USD | 13.50 | 0.05 SGD 0.04 USD | |
| UMS Holdings Limited 558.SI | 1.26 SGD 0.94 USD |
0
|
844.04M SGD 630.35M USD | 2.35M SGD 1.75M USD | 1.25 SGD 0.93 USD | 1.28 SGD 0.96 USD | 844.04M SGD 630.35M USD | 9.69 | 0.13 SGD 0.1 USD | |
| The Straits Trading Company Limited S20.SI | 1.86 SGD 1.39 USD |
+0.54
|
834.8M SGD 623.45M USD | 95.7K SGD 71.47K USD | 1.85 SGD 1.38 USD | 1.87 SGD 1.4 USD | 834.8M SGD 623.45M USD | 0 | -0.25 SGD -0.1 USD | |
| SBS Transit Ltd S61.SI | 2.56 SGD 1.91 USD |
+0.39
|
798.63M SGD 596.44M USD | 6.8K SGD 5.08K USD | 2.52 SGD 1.88 USD | 2.58 SGD 1.93 USD | 798.63M SGD 596.44M USD | 11.63 | 0.22 SGD 0.16 USD | |
| Sinarmas Land Limited A26.SI | 0.19 SGD 0.14 USD |
0
|
787.2M SGD 587.9M USD | 300 SGD 224.05 USD | 0.18 SGD 0.13 USD | 0.19 SGD 0.14 USD | 787.2M SGD 587.9M USD | 2.31 | 0.08 SGD 0.06 USD | |
| Pacific Century Regional Developments Limited P15.SI | 0.29 SGD 0.22 USD |
-3.33
|
767.71M SGD 573.34M USD | 33.7K SGD 25.17K USD | 0.29 SGD 0.22 USD | 0.3 SGD 0.22 USD | 767.71M SGD 573.34M USD | 0 | -0.01 SGD -0.007 USD | |
| Hong Fok Corporation Limited H30.SI | 0.94 SGD 0.7 USD |
+1.63
|
766.04M SGD 572.1M USD | 600.6K SGD 448.54K USD | 0.91 SGD 0.68 USD | 0.94 SGD 0.7 USD | 766.04M SGD 572.1M USD | 2.83 | 0.33 SGD 0.25 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | 0.86 SGD 0.64 USD |
+2.38
|
739.76M SGD 552.47M USD | 155K SGD 115.76K USD | 0.85 SGD 0.63 USD | 0.86 SGD 0.64 USD | 739.76M SGD 552.47M USD | 14.33 | 0.06 SGD 0.04 USD | |
| Gallant Venture Ltd. 5IG.SI | 0.13 SGD 0.1 USD |
0
|
726.6M SGD 542.64M USD | 56.1K SGD 41.9K USD | 0.13 SGD 0.1 USD | 0.13 SGD 0.1 USD | 726.6M SGD 542.64M USD | 0 | 0 SGD 0 USD | |
| Delfi Limited P34.SI | 1.15 SGD 0.86 USD |
+1.77
|
702.83M SGD 524.89M USD | 563.6K SGD 420.91K USD | 1.12 SGD 0.84 USD | 1.15 SGD 0.86 USD | 702.83M SGD 524.89M USD | 10.45 | 0.11 SGD 0.08 USD | |
| Aztech Global Ltd. 8AZ.SI | 0.89 SGD 0.66 USD |
0
|
687.04M SGD 513.1M USD | 685.6K SGD 512.02K USD | 0.89 SGD 0.66 USD | 0.91 SGD 0.68 USD | 687.04M SGD 513.1M USD | 9.88 | 0.09 SGD 0.07 USD | |
| Silverlake Axis Ltd. 5CP.SI | 0.27 SGD 0.2 USD |
0
|
678.2M SGD 506.49M USD | 443.1K SGD 330.92K USD | 0.27 SGD 0.2 USD | 0.27 SGD 0.2 USD | 678.2M SGD 506.49M USD | 13.50 | 0.02 SGD 0.01 USD | |
| HRnetGroup Limited CHZ.SI | 0.69 SGD 0.51 USD |
+0.74
|
674.46M SGD 503.71M USD | 15.6K SGD 11.65K USD | 0.68 SGD 0.51 USD | 0.69 SGD 0.51 USD | 674.46M SGD 503.71M USD | 11.41 | 0.06 SGD 0.04 USD | |
| PropNex Limited OYY.SI | 0.85 SGD 0.63 USD |
+1.2
|
625.3M SGD 466.99M USD | 97K SGD 72.44K USD | 0.84 SGD 0.62 USD | 0.85 SGD 0.63 USD | 625.3M SGD 466.99M USD | 10.56 | 0.08 SGD 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||