Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Singapour (516)

SES (516)

Tous secteur

Toutes les industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 65.43 49.04 USD	+0.05	SGD 185.67B 139.15B USD	SGD 2.87M 2.15M USD	SGD 65.33 48.96 USD	SGD 65.63 49.19 USD	SGD 185.67B 139.15B USD	17.08	SGD 3.83 2.87 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 24.66 18.48 USD	-0.52	SGD 110.72B 82.98B USD	SGD 5.01M 3.75M USD	SGD 24.65 18.47 USD	SGD 24.87 18.64 USD	SGD 110.72B 82.98B USD	15.03	SGD 1.64 1.23 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.44 3.33 USD	+0.23	SGD 73.32B 54.95B USD	SGD 102.27K 76.65K USD	SGD 4.43 3.32 USD	SGD 4.48 3.36 USD	SGD 73.32B 54.95B USD	13.05	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.44 3.33 USD	+0.68	SGD 72.68B 54.47B USD	SGD 29.56M 22.15M USD	SGD 4.43 3.32 USD	SGD 4.49 3.37 USD	SGD 72.68B 54.47B USD	13.05	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 39.65 29.72 USD	-0.28	SGD 65.49B 49.08B USD	SGD 1.80M 1.35M USD	SGD 39.50 29.6 USD	SGD 39.96 29.95 USD	SGD 65.49B 49.08B USD	14.47	SGD 2.74 2.05 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.56 7.91 USD	+1.64	SGD 32.95B 24.69B USD	SGD 5.66M 4.24M USD	SGD 10.49 7.86 USD	SGD 10.67 8 USD	SGD 32.95B 24.69B USD	70.40	SGD 0.15 0.11 USD
Singapore Exchange Limited S68.SI SG	SGD 24.09 18.05 USD	+0.04	SGD 25.79B 19.33B USD	SGD 1.58M 1.19M USD	SGD 24.07 18.04 USD	SGD 24.73 18.53 USD	SGD 25.79B 19.33B USD	39.49	SGD 0.61 0.46 USD
IHH Healthcare Berhad Q0F.SI SG	SGD 2.74 2.05 USD	+0.74	SGD 24.89B 18.66B USD	SGD 20.90K 15.66K USD	SGD 2.69 2.02 USD	SGD 2.74 2.05 USD	SGD 24.89B 18.66B USD	34.25	SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited J36.SI SG	$61.30 —	-0.33	$18.06B —	$347.80K —	$60.70 —	$61.94 —	$18.06B —	16.30	$3.76 —
Singapore Airlines Limited C6L.SI SG	SGD 7.64 5.73 USD	-0.52	SGD 24.07B 18.04B USD	SGD 6.40M 4.8M USD	SGD 7.60 5.7 USD	SGD 7.69 5.76 USD	SGD 24.07B 18.04B USD	20.10	SGD 0.38 0.28 USD
Wilmar International Limited F34.SI SG	SGD 3.63 2.72 USD	+0.55	SGD 22.66B 16.98B USD	SGD 4.89M 3.67M USD	SGD 3.57 2.68 USD	SGD 3.64 2.73 USD	SGD 22.66B 16.98B USD	12.51	SGD 0.29 0.22 USD
Hongkong Land Holdings Limited H78.SI SG	$7.08 —	-0.56	$15.15B —	$1.27M —	$7.08 —	$7.22 —	$15.15B —	12.42	$0.57 —
Keppel Ltd. BN4.SI SG	SGD 10.84 8.12 USD	-0.91	SGD 19.54B 14.64B USD	SGD 2.72M 2.04M USD	SGD 10.82 8.11 USD	SGD 11.02 8.26 USD	SGD 19.54B 14.64B USD	19.70	SGD 0.55 0.41 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.36 1.77 USD	-0.42	SGD 18.60B 13.94B USD	SGD 27.00M 20.23M USD	SGD 2.34 1.75 USD	SGD 2.39 1.79 USD	SGD 18.60B 13.94B USD	18.15	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI SG	SGD 16.15 12.1 USD	-0.19	SGD 15.29B 11.46B USD	SGD 14.10K 10.57K USD	SGD 16.06 12.04 USD	SGD 16.23 12.16 USD	SGD 15.29B 11.46B USD	12.81	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 3.43 2.57 USD	+0.29	SGD 13.50B 10.12B USD	SGD 9.98M 7.48M USD	SGD 3.43 2.57 USD	SGD 3.46 2.59 USD	SGD 13.50B 10.12B USD	8.16	SGD 0.42 0.31 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.46 1.84 USD	-1.2	SGD 12.29B 9.21B USD	SGD 21.35M 16M USD	SGD 2.46 1.84 USD	SGD 2.50 1.87 USD	SGD 12.29B 9.21B USD	14.47	SGD 0.17 0.13 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.46 1.84 USD	-1.2	SGD 12.28B 9.21B USD	SGD 11.08M 8.3M USD	SGD 2.46 1.84 USD	SGD 2.50 1.87 USD	SGD 12.28B 9.21B USD	82.00	SGD 0.03 0.02 USD
Sembcorp Industries Ltd U96.SI SG	SGD 6.23 4.67 USD	-1.89	SGD 11.09B 8.31B USD	SGD 5.87M 4.4M USD	SGD 6.20 4.65 USD	SGD 6.38 4.78 USD	SGD 11.09B 8.31B USD	11.32	SGD 0.55 0.41 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.44 0.33 USD	0	SGD 10.93B 8.19B USD	SGD 7.21M 5.41M USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 10.93B 8.19B USD	10.87	SGD 0.04 0.03 USD
Jardine Cycle & Carriage Limited C07.SI SG	SGD 26.52 19.88 USD	-1.49	SGD 10.48B 7.86B USD	SGD 258.30K 193.58K USD	SGD 26.50 19.86 USD	SGD 26.96 20.21 USD	SGD 10.48B 7.86B USD	8.26	SGD 3.21 2.41 USD
UOL Group Limited U14.SI SG	SGD 9.46 7.09 USD	-0.63	SGD 8.01B 6B USD	SGD 958.70K 718.5K USD	SGD 9.42 7.06 USD	SGD 9.54 7.15 USD	SGD 8.01B 6B USD	16.59	SGD 0.57 0.43 USD
Genting Singapore Limited G13.SI SG	SGD 0.61 0.46 USD	0	SGD 7.37B 5.53B USD	SGD 18.41M 13.8M USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 7.37B 5.53B USD	20.33	SGD 0.03 0.02 USD
City Developments Limited C09.SI SG	SGD 7.64 5.73 USD	-1.67	SGD 6.83B 5.12B USD	SGD 2.65M 1.99M USD	SGD 7.64 5.73 USD	SGD 7.80 5.85 USD	SGD 6.83B 5.12B USD	11.40	SGD 0.67 0.5 USD
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.28 0.96 USD	-0.78	SGD 6.76B 5.07B USD	SGD 14.42M 10.81M USD	SGD 1.27 0.95 USD	SGD 1.29 0.97 USD	SGD 6.76B 5.07B USD	25.59	SGD 0.05 0.04 USD
SATS Ltd. S58.SI SG	SGD 4.49 3.37 USD	-0.88	SGD 6.63B 4.97B USD	SGD 4.51M 3.38M USD	SGD 4.44 3.33 USD	SGD 4.54 3.4 USD	SGD 6.63B 4.97B USD	23.63	SGD 0.19 0.14 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.60 —	-5.01	$4.87B —	$1.02M —	$3.58 —	$3.78 —	$4.87B —	22.50	$0.16 —
Mapletree Logistics Trust M44U.SI SG	SGD 1.21 0.91 USD	-0.82	SGD 6.20B 4.64B USD	SGD 13.34M 10M USD	SGD 1.20 0.9 USD	SGD 1.23 0.92 USD	SGD 6.20B 4.64B USD	24.19	SGD 0.05 0.04 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.92 1.44 USD	0	SGD 5.48B 4.11B USD	SGD 6.21M 4.65M USD	SGD 1.92 1.44 USD	SGD 1.94 1.45 USD	SGD 5.48B 4.11B USD	27.42	SGD 0.07 0.05 USD
Keppel DC REIT AJBU.SI SG	SGD 2.24 1.68 USD	0	SGD 5.48B 4.11B USD	SGD 14.02M 10.51M USD	SGD 2.24 1.68 USD	SGD 2.27 1.7 USD	SGD 5.48B 4.11B USD	11.78	SGD 0.19 0.14 USD
Venture Corporation Limited V03.SI SG	SGD 17.35 13 USD	+1.4	SGD 4.99B 3.74B USD	SGD 724.10K 542.68K USD	SGD 17.01 12.75 USD	SGD 17.45 13.08 USD	SGD 4.99B 3.74B USD	21.96	SGD 0.79 0.59 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 3.19 2.39 USD	-1.24	SGD 4.80B 3.59B USD	SGD 2.96M 2.22M USD	SGD 3.18 2.38 USD	SGD 3.25 2.44 USD	SGD 4.80B 3.59B USD	31.89	SGD 0.10 0.07 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$2.78 —	+0.72	$3.59B —	$65.40K —	$2.75 —	$2.79 —	$3.59B —	6.61	$0.42 —
First Resources Limited EB5.SI SG	SGD 3.08 2.31 USD	-0.96	SGD 4.77B 3.57B USD	SGD 1.24M 933K USD	SGD 3.07 2.3 USD	SGD 3.13 2.35 USD	SGD 4.77B 3.57B USD	10.62	SGD 0.29 0.22 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.23 1.67 USD	-1.33	SGD 4.54B 3.41B USD	SGD 4.45M 3.33M USD	SGD 2.23 1.67 USD	SGD 2.27 1.7 USD	SGD 4.54B 3.41B USD	20.27	SGD 0.11 0.08 USD
Singapore Land Group Limited U06.SI SG	SGD 3.17 2.38 USD	-0.94	SGD 4.54B 3.4B USD	SGD 105.20K 78.84K USD	SGD 3.14 2.35 USD	SGD 3.19 2.39 USD	SGD 4.54B 3.4B USD	16.68	SGD 0.19 0.14 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.44 1.08 USD	-0.69	SGD 4.26B 3.19B USD	SGD 9.03M 6.77M USD	SGD 1.43 1.07 USD	SGD 1.47 1.1 USD	SGD 4.26B 3.19B USD	28.80	SGD 0.05 0.04 USD
Keppel REIT K71U.SI SG	SGD 0.86 0.64 USD	-0.58	SGD 4.25B 3.18B USD	SGD 9.76M 7.32M USD	SGD 0.86 0.64 USD	SGD 0.87 0.65 USD	SGD 4.25B 3.18B USD	7.77	SGD 0.11 0.08 USD
Frasers Property Limited TQ5.SI SG	SGD 1.06 0.79 USD	-0.93	SGD 4.16B 3.12B USD	SGD 132.30K 99.15K USD	SGD 1.06 0.79 USD	SGD 1.08 0.81 USD	SGD 4.16B 3.12B USD	26.50	SGD 0.04 0.03 USD
SIA Engineering Company Limited S59.SI SG	SGD 3.46 2.59 USD	0	SGD 3.87B 2.9B USD	SGD 697.90K 523.05K USD	SGD 3.42 2.56 USD	SGD 3.48 2.61 USD	SGD 3.87B 2.9B USD	23.06	SGD 0.15 0.11 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.98 0.73 USD	0	SGD 3.80B 2.85B USD	SGD 6.57M 4.92M USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 3.80B 2.85B USD	48.75	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.96 0.72 USD	-1.04	SGD 3.63B 2.72B USD	SGD 8.54M 6.4M USD	SGD 0.95 0.71 USD	SGD 0.98 0.73 USD	SGD 3.63B 2.72B USD	15.91	SGD 0.06 0.04 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.65 2.74 USD	-0.82	SGD 3.59B 2.69B USD	SGD 201.40K 150.94K USD	SGD 3.65 2.74 USD	SGD 3.71 2.78 USD	SGD 3.59B 2.69B USD	14.59	SGD 0.25 0.19 USD
AEM Holdings Ltd. AWX.SI SG	SGD 10.94 8.2 USD	+2.92	SGD 3.49B 2.62B USD	SGD 4.83M 3.62M USD	SGD 10.61 7.95 USD	SGD 11.05 8.28 USD	SGD 3.49B 2.62B USD	218.79	SGD 0.05 0.04 USD
Haw Par Corporation Limited H02.SI SG	SGD 15.70 11.77 USD	-1.01	SGD 3.48B 2.6B USD	SGD 293.50K 219.97K USD	SGD 15.58 11.68 USD	SGD 15.98 11.98 USD	SGD 3.48B 2.6B USD	13.08	SGD 1.20 0.9 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.89 0.66 USD	0	SGD 3.40B 2.55B USD	SGD 6.78M 5.08M USD	SGD 0.88 0.66 USD	SGD 0.90 0.67 USD	SGD 3.40B 2.55B USD	11.06	SGD 0.08 0.06 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.27 0.2 USD	-1.85	SGD 3.36B 2.52B USD	SGD 5.41M 4.05M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.36B 2.52B USD	6.62	SGD 0.04 0.03 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.53 0.4 USD	-0.93	SGD 3.23B 2.42B USD	SGD 11.44M 8.57M USD	SGD 0.53 0.4 USD	SGD 0.54 0.4 USD	SGD 3.23B 2.42B USD	26.50	SGD 0.02 0.01 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.33 1 USD	-0.75	SGD 2.88B 2.16B USD	SGD 10.93M 8.19M USD	SGD 1.32 0.99 USD	SGD 1.35 1.01 USD	SGD 2.88B 2.16B USD	12.09	SGD 0.11 0.08 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.65 1.24 USD	+0.61	SGD 2.86B 2.14B USD	SGD 382.60K 286.74K USD	SGD 1.64 1.23 USD	SGD 1.67 1.25 USD	SGD 2.86B 2.14B USD	13.75	SGD 0.12 0.09 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 8.85 6.63 USD	+0.23	SGD 2.70B 2.02B USD	SGD 612.60K 459.12K USD	SGD 8.85 6.63 USD	SGD 8.93 6.69 USD	SGD 2.70B 2.02B USD	25.28	SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 4.04 3.03 USD	-0.25	SGD 2.64B 1.98B USD	SGD 930.40K 697.29K USD	SGD 4.01 3.01 USD	SGD 4.06 3.04 USD	SGD 2.64B 1.98B USD	17.56	SGD 0.23 0.17 USD
GuocoLand Limited F17.SI SG	SGD 2.13 1.6 USD	0	SGD 2.46B 1.84B USD	SGD 200.40K 150.19K USD	SGD 2.11 1.58 USD	SGD 2.15 1.61 USD	SGD 2.46B 1.84B USD	21.30	SGD 0.10 0.07 USD
Hotel Properties Limited H15.SI SG	SGD 4.53 3.4 USD	-1.52	SGD 2.40B 1.8B USD	SGD 1.00K 749.46 USD	SGD 4.53 3.4 USD	SGD 4.53 3.4 USD	SGD 2.40B 1.8B USD	0	-SGD 0.10 -0.07 USD
UMS Integration Limited 558.SI SG	SGD 2.65 1.99 USD	0	SGD 2.35B 1.76B USD	SGD 8.64M 6.47M USD	SGD 2.65 1.99 USD	SGD 2.74 2.05 USD	SGD 2.35B 1.76B USD	53.00	SGD 0.05 0.04 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.76 2.07 USD	0	SGD 2.20B 1.65B USD	SGD 1.24M 930.3K USD	SGD 2.74 2.05 USD	SGD 2.82 2.11 USD	SGD 2.20B 1.65B USD	18.39	SGD 0.15 0.11 USD
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.24 0.18 USD	+4.44	SGD 2.08B 1.56B USD	SGD 340.80K 255.41K USD	SGD 0.22 0.16 USD	SGD 0.24 0.18 USD	SGD 2.08B 1.56B USD	23.50	SGD 0.01 0.007 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.43 1.07 USD	0	SGD 2.08B 1.56B USD	SGD 39.70K 29.75K USD	SGD 1.43 1.07 USD	SGD 1.44 1.08 USD	SGD 2.08B 1.56B USD	14.29	SGD 0.10 0.07 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.18 —	+4.68	$1.56B —	$8.13M —	$0.17 —	$0.18 —	$1.56B —	17.90	$0.01 —
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.36 0.27 USD	0	SGD 1.96B 1.47B USD	SGD 953.10K 714.31K USD	SGD 0.36 0.27 USD	SGD 0.36 0.27 USD	SGD 1.96B 1.47B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.57 0.43 USD	0	SGD 1.90B 1.42B USD	SGD 7.52M 5.63M USD	SGD 0.57 0.42 USD	SGD 0.58 0.43 USD	SGD 1.90B 1.42B USD	19.00	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI SG	SGD 1.03 0.77 USD	0	SGD 1.78B 1.33B USD	SGD 605.60K 453.87K USD	SGD 1.03 0.77 USD	SGD 1.04 0.78 USD	SGD 1.78B 1.33B USD	20.59	SGD 0.05 0.04 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.22 0.16 USD	0	SGD 1.72B 1.29B USD	SGD 2.33M 1.75M USD	SGD 0.21 0.16 USD	SGD 0.22 0.16 USD	SGD 1.72B 1.29B USD	21.50	SGD 0.01 0.007 USD
The Hour Glass Limited AGS.SI SG	SGD 2.65 1.99 USD	+1.15	SGD 1.69B 1.27B USD	SGD 72.40K 54.26K USD	SGD 2.62 1.96 USD	SGD 2.68 2.01 USD	SGD 1.69B 1.27B USD	9.46	SGD 0.28 0.21 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.91 0.68 USD	-0.55	SGD 1.67B 1.26B USD	SGD 7.55M 5.66M USD	SGD 0.90 0.67 USD	SGD 0.92 0.69 USD	SGD 1.67B 1.26B USD	22.75	SGD 0.04 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.83 1.37 USD	0	SGD 1.57B 1.18B USD	SGD 813.10K 609.38K USD	SGD 1.82 1.36 USD	SGD 1.89 1.42 USD	SGD 1.57B 1.18B USD	10.76	SGD 0.17 0.13 USD
Food Empire Holdings Limited F03.SI SG	SGD 2.36 1.77 USD	-0.42	SGD 1.56B 1.17B USD	SGD 871.80K 653.38K USD	SGD 2.33 1.75 USD	SGD 2.42 1.81 USD	SGD 1.56B 1.17B USD	33.71	SGD 0.07 0.05 USD
CapitaLand India Trust CY6U.SI SG	SGD 1.03 0.77 USD	+0.98	SGD 1.53B 1.15B USD	SGD 1.40M 1.05M USD	SGD 1.02 0.76 USD	SGD 1.03 0.77 USD	SGD 1.53B 1.15B USD	4.29	SGD 0.24 0.18 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	+1.92	SGD 1.40B 1.05B USD	SGD 391.60K 293.49K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.40B 1.05B USD	0	SGD 0.00 0 USD
PropNex Limited OYY.SI SG	SGD 1.86 1.39 USD	0	SGD 1.38B 1.03B USD	SGD 247.30K 185.34K USD	SGD 1.85 1.39 USD	SGD 1.87 1.4 USD	SGD 1.38B 1.03B USD	18.60	SGD 0.10 0.07 USD
Ho Bee Land Limited H13.SI SG	SGD 2.04 1.53 USD	0	SGD 1.35B 1.02B USD	SGD 1.20K 899.35 USD	SGD 2.04 1.53 USD	SGD 2.07 1.55 USD	SGD 1.35B 1.02B USD	13.59	SGD 0.15 0.11 USD
Frencken Group Limited E28.SI SG	SGD 3.04 2.28 USD	+1.33	SGD 1.30B 977.25M USD	SGD 4.60M 3.45M USD	SGD 3.02 2.26 USD	SGD 3.10 2.32 USD	SGD 1.30B 977.25M USD	33.77	SGD 0.09 0.07 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.58 1.18 USD	-1.25	SGD 1.30B 975.37M USD	SGD 2.02M 1.51M USD	SGD 1.57 1.18 USD	SGD 1.59 1.19 USD	SGD 1.30B 975.37M USD	12.15	SGD 0.13 0.1 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.55 0.41 USD	0	SGD 1.26B 948.03M USD	SGD 2.01M 1.51M USD	SGD 0.54 0.4 USD	SGD 0.55 0.41 USD	SGD 1.26B 948.03M USD	9.08	SGD 0.06 0.04 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.85 0.63 USD	-1.17	SGD 1.25B 938.64M USD	SGD 792.70K 594.09K USD	SGD 0.85 0.63 USD	SGD 0.86 0.64 USD	SGD 1.25B 938.64M USD	21.12	SGD 0.04 0.03 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.47 0.35 USD	0	SGD 1.23B 922.32M USD	SGD 19.00K 14.24K USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 1.23B 922.32M USD	0	-SGD 0.01 -0.007 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.73 3.54 USD	+0.21	SGD 1.22B 917.82M USD	SGD 34.20K 25.63K USD	SGD 4.71 3.53 USD	SGD 4.73 3.54 USD	SGD 1.22B 917.82M USD	0.094	SGD 49.80 37.32 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.45 1.09 USD	-0.68	SGD 1.22B 913.68M USD	SGD 149.10K 111.74K USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 1.22B 913.68M USD	10.35	SGD 0.14 0.1 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.63 0.47 USD	+0.8	SGD 1.22B 911.99M USD	SGD 3.13M 2.34M USD	SGD 0.63 0.47 USD	SGD 0.65 0.49 USD	SGD 1.22B 911.99M USD	21.00	SGD 0.03 0.02 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.56 1.17 USD	+1.3	SGD 1.19B 893.1M USD	SGD 130.80K 98.03K USD	SGD 1.54 1.15 USD	SGD 1.56 1.17 USD	SGD 1.19B 893.1M USD	0	-SGD 0.04 -0.02 USD
BRC Asia Limited BEC.SI SG	SGD 4.32 3.24 USD	-1.59	SGD 1.19B 888.25M USD	SGD 33.10K 24.81K USD	SGD 4.31 3.23 USD	SGD 4.40 3.3 USD	SGD 1.19B 888.25M USD	11.67	SGD 0.37 0.28 USD
SBS Transit Ltd S61.SI SG	SGD 3.70 2.77 USD	-1.33	SGD 1.16B 868.32M USD	SGD 170.40K 127.71K USD	SGD 3.70 2.77 USD	SGD 3.77 2.83 USD	SGD 1.16B 868.32M USD	18.50	SGD 0.20 0.15 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.56 0.42 USD	-1.75	SGD 1.15B 861.7M USD	SGD 1.91M 1.43M USD	SGD 0.56 0.42 USD	SGD 0.58 0.43 USD	SGD 1.15B 861.7M USD	56.00	SGD 0.01 0.007 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.65 0.49 USD	0	SGD 1.14B 855.99M USD	SGD 735.50K 551.23K USD	SGD 0.65 0.48 USD	SGD 0.66 0.49 USD	SGD 1.14B 855.99M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.48 1.86 USD	-0.4	SGD 1.12B 836.2M USD	SGD 43.60K 32.68K USD	SGD 2.48 1.86 USD	SGD 2.49 1.87 USD	SGD 1.12B 836.2M USD	17.71	SGD 0.14 0.1 USD
United Overseas Australia Ltd EH5.SI SG	SGD 0.59 0.44 USD	0	SGD 1.03B 775.02M USD	SGD 2.30K 1.72K USD	SGD 0.59 0.44 USD	SGD 0.59 0.44 USD	SGD 1.03B 775.02M USD	7.37	SGD 0.08 0.06 USD
Boustead Singapore Limited F9D.SI SG	SGD 2.01 1.51 USD	-1.95	SGD 1.01B 760.32M USD	SGD 294.10K 220.42K USD	SGD 2.01 1.51 USD	SGD 2.07 1.55 USD	SGD 1.01B 760.32M USD	4.27	SGD 0.47 0.35 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.65 0.48 USD	+0.78	SGD 994.60M 745.41M USD	SGD 100.00 74.95 USD	SGD 0.65 0.48 USD	SGD 0.65 0.48 USD	SGD 994.60M 745.41M USD	0	-SGD 0.03 -0.02 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.77 0.58 USD	-0.65	SGD 980.22M 734.63M USD	SGD 2.87M 2.15M USD	SGD 0.77 0.57 USD	SGD 0.78 0.58 USD	SGD 980.22M 734.63M USD	0	-SGD 0.02 -0.01 USD
CSE Global Limited 544.SI SG	SGD 1.32 0.99 USD	-1.49	SGD 962.60M 721.43M USD	SGD 6.32M 4.74M USD	SGD 1.31 0.98 USD	SGD 1.36 1.02 USD	SGD 962.60M 721.43M USD	26.40	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.34 1 USD	-0.74	SGD 938.51M 703.37M USD	SGD 84.70K 63.48K USD	SGD 1.34 1 USD	SGD 1.38 1.03 USD	SGD 938.51M 703.37M USD	19.14	SGD 0.07 0.05 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.50 0.37 USD	+6.45	SGD 881.81M 660.88M USD	SGD 29.50M 22.11M USD	SGD 0.47 0.35 USD	SGD 0.51 0.38 USD	SGD 881.81M 660.88M USD	49.50	SGD 0.01 0.007 USD
Digital Core REIT DCRU.SI SG	$0.50 —	0	$658.52M —	$1.58M —	$0.50 —	$0.51 —	$658.52M —	12.62	$0.04 —
Civmec Limited P9D.SI SG	SGD 1.70 1.27 USD	-2.3	SGD 866.36M 649.3M USD	SGD 88.60K 66.4K USD	SGD 1.67 1.25 USD	SGD 1.75 1.31 USD	SGD 866.36M 649.3M USD	24.28	SGD 0.07 0.05 USD
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.67 0.5 USD	-1.47	SGD 847.35M 635.05M USD	SGD 2.14M 1.6M USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 847.35M 635.05M USD	13.40	SGD 0.05 0.04 USD
ValueMax Group Limited T6I.SI SG	SGD 0.88 0.66 USD	-1.69	SGD 828.58M 620.98M USD	SGD 266.90K 200.03K USD	SGD 0.87 0.65 USD	SGD 0.89 0.67 USD	SGD 828.58M 620.98M USD	7.95	SGD 0.11 0.08 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.57 0.42 USD	+0.89	SGD 810.28M 607.27M USD	SGD 129.10K 96.75K USD	SGD 0.56 0.42 USD	SGD 0.57 0.43 USD	SGD 810.28M 607.27M USD	5.65	SGD 0.10 0.07 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.62 1.21 USD	-0.61	SGD 785.03M 588.34M USD	SGD 75.00K 56.21K USD	SGD 1.61 1.21 USD	SGD 1.63 1.22 USD	SGD 785.03M 588.34M USD	0	-SGD 0.54 -0.4 USD
Nanofilm Technologies International Limited MZH.SI SG	SGD 1.20 0.9 USD	-0.83	SGD 782.85M 586.71M USD	SGD 4.22M 3.16M USD	SGD 1.19 0.89 USD	SGD 1.24 0.93 USD	SGD 782.85M 586.71M USD	60.00	SGD 0.02 0.01 USD
Singapore Post Limited S08.SI SG	SGD 0.34 0.25 USD	0	SGD 765.82M 573.95M USD	SGD 12.67M 9.49M USD	SGD 0.33 0.25 USD	SGD 0.34 0.25 USD	SGD 765.82M 573.95M USD	17.00	SGD 0.02 0.01 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}