Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (583)
- {{country.name}}
- Tous les pays
- Singapour (583)
SES (583)
- {{item.name}}
- Tous marchés
- SES (583)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (85)
- Services financiers (24)
- Immobilier (96)
- Biens de consommation défensifs (36)
- Soins de santé (34)
- Services aux collectivités (12)
- Services de communication (16)
- Énergie (29)
- Produits industriels (142)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (6)
- Produits chimiques (4)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (3)
- Autres métaux industriels et mines (3)
- Or (3)
- Acier (6)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (4)
- Ameublement, équipements et appareils électroménagers (7)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (3)
- Produits de luxe (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (8)
- Loisirs (5)
- Logement (18)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (8)
- Banques - Régionales (4)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Services de Crédit (4)
- Immobilier - Développement (26)
- Services Immobiliers (20)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (9)
- FPI - Bureau (8)
- FPI - Vente au détail (10)
- FPI - Spécialité (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (9)
- Aliments emballés (13)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Epiceries (2)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (19)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (5)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (13)
- Charbon thermique (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (2)
- Services de location (5)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (12)
- Ingénierie et Construction (37)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (6)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Transport maritime (11)
- Fret et logistique intégrés (5)
- Gestion des déchets (6)
- Services des technologies de l'information (5)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $46.33 34.72 USD |
+0.61
|
$131.85B 98.82B USD | $1.88M 1.41M USD | $46.15 34.59 USD | $46.46 34.82 USD | $131.85B 98.82B USD | 11.75 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.32 12.98 USD |
+0.76
|
$77.84B 58.34B USD | $1.86M 1.4M USD | $17.21 12.9 USD | $17.34 13 USD | $77.84B 58.34B USD | 10.37 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $37.87 28.38 USD |
-0.08
|
$63.3B 47.44B USD | $1.4M 1.05M USD | $37.7 28.25 USD | $38.03 28.5 USD | $63.3B 47.44B USD | 10.69 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.41 2.56 USD |
-0.29
|
$56.27B 42.17B USD | $11.68M 8.75M USD | $3.38 2.53 USD | $3.43 2.57 USD | $56.27B 42.17B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.4 2.55 USD |
-0.58
|
$56.1B 42.05B USD | $79.22K 59.37K USD | $3.38 2.53 USD | $3.42 2.56 USD | $56.1B 42.05B USD | 0 | -$0.01 -0.007 USD | |
| Wilmar International Limited F34.SI | $3.34 2.5 USD |
+1.21
|
$20.85B 15.63B USD | $3.82M 2.86M USD | $3.3 2.47 USD | $3.34 2.5 USD | $20.85B 15.63B USD | 13.35 | $0.25 0.19 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.67 5 USD |
+1.68
|
$20.77B 15.57B USD | $6.62M 4.96M USD | $6.52 4.89 USD | $6.78 5.08 USD | $20.77B 15.57B USD | 30.31 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.83 5.12 USD |
-0.15
|
$20.31B 15.22B USD | $1.23M 924.98K USD | $6.81 5.1 USD | $6.86 5.14 USD | $20.31B 15.22B USD | 7.85 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
+0.97
|
$18.55B 13.9B USD | $4K 3K USD | $2.07 1.55 USD | $2.08 1.56 USD | $18.55B 13.9B USD | 23.11 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.11 1.58 USD |
0
|
$15.43B 11.57B USD | $14.9M 11.17M USD | $2.1 1.57 USD | $2.13 1.6 USD | $15.43B 11.57B USD | 15.07 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $41.98 — |
-1.01
|
$10.7B — | $68K — | $41.72 — | $42.64 — | $10.7B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $13.28 9.95 USD |
-0.38
|
$14.22B 10.65B USD | $816K 611.56K USD | $13.24 9.92 USD | $13.43 10.07 USD | $14.22B 10.65B USD | 21.77 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.74 2.05 USD |
+0.74
|
$13.67B 10.24B USD | $4.9M 3.68M USD | $2.72 2.04 USD | $2.76 2.07 USD | $13.67B 10.24B USD | 30.44 | $0.09 0.07 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.36 — |
+0.46
|
$9.62B — | $1.17M — | $4.33 — | $4.4 — | $9.62B — | 0 | -$0.63 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.82B 9.61B USD | $2.63M 1.97M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.82B 9.61B USD | 10.19 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.9 5.17 USD |
+0.15
|
$12.52B 9.38B USD | $954.5K 715.36K USD | $6.89 5.16 USD | $6.93 5.19 USD | $12.52B 9.38B USD | 15.33 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
-0.37
|
$11.71B 8.77B USD | $4.84M 3.63M USD | $2.64 1.98 USD | $2.67 2 USD | $11.71B 8.77B USD | 15.64 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.37 4.77 USD |
+0.63
|
$11.34B 8.5B USD | $1.51M 1.13M USD | $6.3 4.72 USD | $6.39 4.79 USD | $11.34B 8.5B USD | 11.37 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.24 19.67 USD |
+0.85
|
$10.37B 7.77B USD | $66.1K 49.54K USD | $26.08 19.55 USD | $26.38 19.77 USD | $10.37B 7.77B USD | 8.22 | $3.19 2.39 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.44 1.83 USD |
+0.41
|
$9.64B 7.22B USD | $7.18M 5.38M USD | $2.4 1.8 USD | $2.45 1.84 USD | $9.64B 7.22B USD | 7.87 | $0.31 0.23 USD | |
| Genting Singapore Limited G13.SI | $0.76 0.57 USD |
+0.67
|
$9.12B 6.84B USD | $12.26M 9.19M USD | $0.75 0.56 USD | $0.76 0.57 USD | $9.12B 6.84B USD | 15.09 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.27 0.95 USD |
+0.79
|
$6.69B 5.01B USD | $5.53M 4.15M USD | $1.25 0.94 USD | $1.27 0.95 USD | $6.69B 5.01B USD | 14.11 | $0.09 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.31 0.98 USD |
-0.76
|
$6.64B 4.97B USD | $10.65M 7.98M USD | $1.3 0.97 USD | $1.34 1 USD | $6.64B 4.97B USD | 26.19 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.11 1.58 USD |
+0.48
|
$6.02B 4.51B USD | $2.72M 2.04M USD | $2.1 1.57 USD | $2.12 1.59 USD | $6.02B 4.51B USD | 52.75 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $2.21 1.66 USD |
+1.84
|
$4.98B 3.74B USD | $4.44M 3.33M USD | $2.16 1.62 USD | $2.21 1.66 USD | $4.98B 3.74B USD | 13.00 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.83 4.37 USD |
+0.52
|
$4.93B 3.69B USD | $740.5K 554.97K USD | $5.78 4.33 USD | $5.83 4.37 USD | $4.93B 3.69B USD | 13.88 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $3.11 2.33 USD |
+1.63
|
$4.64B 3.48B USD | $2.71M 2.03M USD | $3.07 2.3 USD | $3.12 2.34 USD | $4.64B 3.48B USD | 23.92 | $0.13 0.1 USD | |
| City Developments Limited C09.SI | $5.02 3.76 USD |
-0.4
|
$4.48B 3.36B USD | $695.8K 521.47K USD | $5.02 3.76 USD | $5.06 3.79 USD | $4.48B 3.36B USD | 23.90 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.41 — |
+2.12
|
$3.26B — | $809.1K — | $2.35 — | $2.41 — | $3.26B — | 0 | -$0.18 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.28 — |
+5.07
|
$3.11B — | $239.6K — | $2.17 — | $2.3 — | $3.11B — | 13.41 | $0.17 — | |
| Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
-1.81
|
$3.95B 2.96B USD | $10.03M 7.52M USD | $2.16 1.62 USD | $2.19 1.64 USD | $3.95B 2.96B USD | 19.72 | $0.11 0.08 USD | |
| Venture Corporation Limited V03.SI | $12.44 9.32 USD |
-0.08
|
$3.6B 2.7B USD | $319.4K 239.38K USD | $12.4 9.29 USD | $12.48 9.35 USD | $3.6B 2.7B USD | 14.80 | $0.84 0.63 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.93 0.69 USD |
+1.09
|
$3.48B 2.61B USD | $15.42M 11.56M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.48B 2.61B USD | 23.12 | $0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.17 0.88 USD |
+0.86
|
$3.43B 2.57B USD | $2.29M 1.72M USD | $1.15 0.86 USD | $1.17 0.88 USD | $3.43B 2.57B USD | 29.25 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.42B 2.57B USD | $470.8K 352.84K USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.42B 2.57B USD | 6.75 | $0.04 0.03 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $340.5K 255.19K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $3.39B 2.54B USD | 29.00 | $0.03 0.02 USD | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
+1.17
|
$3.35B 2.51B USD | $9.09M 6.81M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.35B 2.51B USD | 28.83 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.33B 2.5B USD | $1.46M 1.09M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.28B 2.46B USD | $49.4K 37.02K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.28B 2.46B USD | 20.87 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
0
|
$3.18B 2.39B USD | $847.3K 635.01K USD | $1.46 1.09 USD | $1.47 1.1 USD | $3.18B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| Mandarin Oriental International Limited M04.SI | $1.73 — |
+1.17
|
$2.19B — | $8.7K — | $1.72 — | $1.73 — | $2.19B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $12.93 9.69 USD |
+0.39
|
$2.86B 2.15B USD | $20.7K 15.51K USD | $12.84 9.62 USD | $12.97 9.72 USD | $2.86B 2.15B USD | 12.55 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.99 1.49 USD |
-0.5
|
$2.85B 2.14B USD | $75.3K 56.43K USD | $1.96 1.47 USD | $2.01 1.51 USD | $2.85B 2.14B USD | 9.94 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
+0.52
|
$2.75B 2.06B USD | $86.1K 64.53K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.14 3.1 USD |
+0.49
|
$2.7B 2.02B USD | $351.3K 263.28K USD | $4.13 3.1 USD | $4.16 3.12 USD | $2.7B 2.02B USD | 27.59 | $0.15 0.11 USD | |
| First Resources Limited EB5.SI | $1.68 1.26 USD |
-0.59
|
$2.6B 1.95B USD | $1.19M 890.95K USD | $1.66 1.24 USD | $1.7 1.27 USD | $2.6B 1.95B USD | 8.00 | $0.21 0.16 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.56B 1.92B USD | $1.57M 1.18M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $2.56B 1.92B USD | 0 | $0 0 USD | |
| SIA Engineering Company Limited S59.SI | $2.24 1.68 USD |
-1.75
|
$2.51B 1.88B USD | $1.1M 826.43K USD | $2.24 1.68 USD | $2.28 1.71 USD | $2.51B 1.88B USD | 24.88 | $0.09 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.63 1.22 USD |
0
|
$2.45B 1.84B USD | $1.06M 793.82K USD | $1.62 1.21 USD | $1.64 1.23 USD | $2.45B 1.84B USD | 18.11 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.37 5.52 USD |
+1.38
|
$2.2B 1.65B USD | $423.6K 317.47K USD | $7.27 5.45 USD | $7.37 5.52 USD | $2.2B 1.65B USD | 33.50 | $0.22 0.16 USD | |
| StarHub Ltd CC3.SI | $1.19 0.89 USD |
0
|
$2.05B 1.53B USD | $211.8K 158.73K USD | $1.18 0.88 USD | $1.19 0.89 USD | $2.05B 1.53B USD | 13.22 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
-1.92
|
$2.04B 1.53B USD | $2.34M 1.76M USD | $0.25 0.19 USD | $0.26 0.19 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.23 0.17 USD |
+2.27
|
$1.99B 1.49B USD | $183.5K 137.53K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.99B 1.49B USD | 22.50 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+1.8
|
$1.48B — | $6.45M — | $0.17 — | $0.17 — | $1.48B — | 17.00 | $0.01 — | |
| ESR-REIT J91U.SI | $0.25 0.18 USD |
-2
|
$1.97B 1.48B USD | $1.48M 1.11M USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.97B 1.48B USD | 0 | -$0.02 -0.01 USD | |
| Fraser and Neave, Limited F99.SI | $1.32 0.99 USD |
-0.75
|
$1.92B 1.44B USD | $25.3K 18.96K USD | $1.32 0.99 USD | $1.33 1 USD | $1.92B 1.44B USD | 13.20 | $0.1 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.58 2.68 USD |
+0.28
|
$1.87B 1.4B USD | $7.1K 5.32K USD | $3.51 2.63 USD | $3.58 2.68 USD | $1.87B 1.4B USD | 89.50 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
0
|
$1.87B 1.4B USD | $227.9K 170.8K USD | $1 0.75 USD | $1.01 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
+0.68
|
$1.71B 1.28B USD | $4.9K 3.67K USD | $1.47 1.1 USD | $1.48 1.11 USD | $1.71B 1.28B USD | 13.45 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.82 1.36 USD |
0
|
$1.7B 1.28B USD | $63.3K 47.44K USD | $1.82 1.36 USD | $1.83 1.37 USD | $1.7B 1.28B USD | 7.58 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
0
|
$1.57B 1.17B USD | $169.4K 126.96K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.57B 1.17B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8599 0.64 USD |
0
|
$1.48B 1.11B USD | $268.2K 201K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $1.48B 1.11B USD | 7.77 | $0.11 0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.92 0.69 USD |
+1.1
|
$1.36B 1.02B USD | $1.04M 777.71K USD | $0.91 0.68 USD | $0.92 0.69 USD | $1.36B 1.02B USD | 15.33 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.72 USD |
0
|
$1.3B 975.94M USD | $1.64M 1.23M USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.3B 975.94M USD | 2.92 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.5799 0.43 USD |
+1.77
|
$1.29B 969.65M USD | $3.85M 2.88M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.29B 969.65M USD | 19.16 | $0.03 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.51 1.65 USD |
+3.42
|
$849.21M 928.3M USD | $181.9K 198.84K USD | $1.49 1.63 USD | $1.52 1.66 USD | $849.21M 928.3M USD | 0 | -$0.14 -0.1 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
-0.98
|
$1.23B 922.45M USD | $3.58M 2.68M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.23B 922.45M USD | 25.25 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.18 1.63 USD |
+1.87
|
$1.21B 906.79M USD | $16.8K 12.59K USD | $2.15 1.61 USD | $2.18 1.63 USD | $1.21B 906.79M USD | 0 | -$0.2 -0.1 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
0
|
$1.2B 902.54M USD | $547.1K 410.03K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.2B 902.54M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
0
|
$1.2B 895.77M USD | $50.3K 37.7K USD | $1.79 1.34 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.03 USD |
-2.17
|
$1.19B 891.74M USD | $1.55M 1.16M USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.19B 891.74M USD | 0 | $0 0 USD | |
| Sinarmas Land Limited A26.SI | $0.28 0.21 USD |
0
|
$1.17B 876.99M USD | $516.5K 387.09K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $1.17B 876.99M USD | 4.58 | $0.06 0.04 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
-0.81
|
$1.17B 874.45M USD | $85.3K 63.93K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
-0.87
|
$1.15B 861.42M USD | $432.1K 323.84K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
-0.99
|
$1.15B 860.33M USD | $1.11M 833.77K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.33M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.54 1.9 USD |
0
|
$1.14B 853.9M USD | $17.5K 13.12K USD | $2.52 1.89 USD | $2.54 1.9 USD | $1.14B 853.9M USD | 11.04 | $0.23 0.17 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5799 0.43 USD |
+0.88
|
$1.11B 830.02M USD | $881.5K 660.65K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.11B 830.02M USD | 57.50 | $0.01 0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.8499 0.63 USD |
0
|
$1.06B 797.24M USD | $474.7K 355.77K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $1.06B 797.24M USD | 84.50 | $0.01 0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.05B 783.59M USD | $49.7K 37.25K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.05B 783.59M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.28 0.96 USD |
+0.79
|
$1.04B 780.87M USD | $558.7K 418.72K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.04B 780.87M USD | 25.59 | $0.05 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.57 1.18 USD |
0
|
$1.02B 762.42M USD | $15.7K 11.77K USD | $1.57 1.18 USD | $1.58 1.18 USD | $1.02B 762.42M USD | 7.13 | $0.22 0.16 USD | |
| Centurion Corporation Limited OU8.SI | $1.19 0.89 USD |
+4.39
|
$1B 749.85M USD | $1.2M 898.82K USD | $1.14 0.85 USD | $1.19 0.89 USD | $1B 749.85M USD | 2.90 | $0.41 0.31 USD | |
| Digital Core REIT DCRU.SI | $0.55 — |
+1.87
|
$720.27M — | $1.43M — | $0.54 — | $0.55 — | $720.27M — | 3.40 | $0.16 — | |
| Bukit Sembawang Estates Limited B61.SI | $3.62 2.71 USD |
-0.28
|
$937.26M 702.43M USD | $23.3K 17.46K USD | $3.61 2.71 USD | $3.63 2.72 USD | $937.26M 702.43M USD | 8.61 | $0.42 0.31 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.36 USD |
0
|
$936.8M 702.09M USD | $3.24M 2.43M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $936.8M 702.09M USD | 0 | -$0.33 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.18 0.88 USD |
0
|
$900.25M 674.7M USD | $68.8K 51.56K USD | $1.17 0.88 USD | $1.19 0.89 USD | $900.25M 674.7M USD | 0 | -$0.12 -0.08 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5999 0.45 USD |
-0.83
|
$894.12M 670.1M USD | $10.2K 7.64K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $894.12M 670.1M USD | 14.87 | $0.04 0.03 USD | |
| City Developments Ltd C70.SI | $0.9799 0.74 USD |
0
|
$892.02M 668.53M USD | $3K 2.25K USD | $0.9799 0.74 USD | $0.9799 0.74 USD | $892.02M 668.53M USD | 1.73 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.82 2.11 USD |
+0.71
|
$880.42M 659.84M USD | $57.7K 43.24K USD | $2.81 2.11 USD | $2.83 2.12 USD | $880.42M 659.84M USD | 12.81 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.1 2.32 USD |
0
|
$850.48M 637.4M USD | $2.1K 1.57K USD | $3.09 2.32 USD | $3.1 2.32 USD | $850.48M 637.4M USD | 9.11 | $0.34 0.25 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.13 0.85 USD |
+4.63
|
$845.22M 633.45M USD | $1.4M 1.05M USD | $1.08 0.81 USD | $1.13 0.85 USD | $845.22M 633.45M USD | 12.55 | $0.09 0.07 USD | |
| PropNex Limited OYY.SI | $1.14 0.85 USD |
0
|
$843.6M 632.24M USD | $164K 122.91K USD | $1.13 0.85 USD | $1.15 0.86 USD | $843.6M 632.24M USD | 19.00 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$841.2M 630.44M USD | $234.7K 175.9K USD | $0.67 0.5 USD | $0.67 0.5 USD | $841.2M 630.44M USD | 16.75 | $0.04 0.03 USD | |
| UMS Integration Limited 558.SI | $1.11 0.83 USD |
-0.89
|
$787.96M 590.54M USD | $355.9K 266.73K USD | $1.11 0.83 USD | $1.12 0.84 USD | $787.96M 590.54M USD | 12.33 | $0.09 0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
-1.16
|
$731.16M 547.97M USD | $294.2K 220.49K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.37 1.03 USD |
+1.48
|
$721.37M 540.63M USD | $275.5K 206.48K USD | $1.34 1 USD | $1.37 1.03 USD | $721.37M 540.63M USD | 10.53 | $0.13 0.1 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$714.74M 535.67M USD | $28.2K 21.13K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
-0.7
|
$691.07M 517.93M USD | $63.1K 47.29K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $691.07M 517.93M USD | 14.09 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $15.4K 11.54K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4699 0.35 USD |
0
|
$679.31M 509.11M USD | $200 149.89 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $679.31M 509.11M USD | 5.87 | $0.08 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||