Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (583)
- {{country.name}}
- Tous les pays
- Singapour (583)
SES (583)
- {{item.name}}
- Tous marchés
- SES (583)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (85)
- Services financiers (24)
- Immobilier (96)
- Biens de consommation défensifs (36)
- Soins de santé (34)
- Services aux collectivités (12)
- Services de communication (16)
- Énergie (29)
- Produits industriels (142)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (6)
- Produits chimiques (4)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (3)
- Autres métaux industriels et mines (3)
- Or (3)
- Acier (6)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (4)
- Ameublement, équipements et appareils électroménagers (7)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (3)
- Produits de luxe (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (8)
- Loisirs (5)
- Logement (18)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (8)
- Banques - Régionales (4)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Services de Crédit (4)
- Immobilier - Développement (26)
- Services Immobiliers (20)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (9)
- FPI - Bureau (8)
- FPI - Vente au détail (10)
- FPI - Spécialité (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (9)
- Aliments emballés (13)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Epiceries (2)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (19)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (5)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (13)
- Charbon thermique (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (2)
- Services de location (5)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (12)
- Ingénierie et Construction (37)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (6)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Transport maritime (11)
- Fret et logistique intégrés (5)
- Gestion des déchets (6)
- Services des technologies de l'information (5)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $46.04 34.5 USD |
-0.15
|
$131.23B 98.35B USD | $6.18M 4.63M USD | $45.52 34.12 USD | $46.19 34.62 USD | $131.23B 98.35B USD | 11.68 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.22 12.91 USD |
+0.06
|
$77.38B 57.99B USD | $5.84M 4.38M USD | $17.05 12.78 USD | $17.29 12.96 USD | $77.38B 57.99B USD | 10.31 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $37.57 28.16 USD |
-0.37
|
$63.03B 47.24B USD | $3.03M 2.27M USD | $37.28 27.94 USD | $37.63 28.2 USD | $63.03B 47.24B USD | 10.61 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.53 2.65 USD |
-0.56
|
$58.74B 44.03B USD | $197.24K 147.82K USD | $3.48 2.61 USD | $3.54 2.65 USD | $58.74B 44.03B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.51 2.63 USD |
-1.4
|
$58.74B 44.03B USD | $31.75M 23.8M USD | $3.48 2.61 USD | $3.54 2.65 USD | $58.74B 44.03B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.66 4.99 USD |
-2.63
|
$21.36B 16.01B USD | $10.95M 8.21M USD | $6.61 4.95 USD | $6.77 5.07 USD | $21.36B 16.01B USD | 30.27 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.33 2.5 USD |
+0.3
|
$20.79B 15.58B USD | $4.85M 3.63M USD | $3.3 2.47 USD | $3.35 2.51 USD | $20.79B 15.58B USD | 13.32 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.69 5.01 USD |
-1.04
|
$20.1B 15.06B USD | $5.81M 4.35M USD | $6.65 4.98 USD | $6.75 5.06 USD | $20.1B 15.06B USD | 7.68 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.06 1.54 USD |
-0.48
|
$18.37B 13.77B USD | $19.6K 14.69K USD | $2.05 1.54 USD | $2.09 1.57 USD | $18.37B 13.77B USD | 22.88 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.1 1.57 USD |
-0.47
|
$15.43B 11.57B USD | $24.39M 18.28M USD | $2.09 1.57 USD | $2.14 1.6 USD | $15.43B 11.57B USD | 14.99 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $42.81 — |
-1.54
|
$11.08B — | $150.5K — | $42.1 — | $43.42 — | $11.08B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $13.09 9.81 USD |
-0.38
|
$14.07B 10.54B USD | $1.92M 1.44M USD | $12.9 9.67 USD | $13.09 9.81 USD | $14.07B 10.54B USD | 21.45 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.72 2.04 USD |
-0.73
|
$13.57B 10.17B USD | $6.44M 4.82M USD | $2.7 2.02 USD | $2.74 2.05 USD | $13.57B 10.17B USD | 30.22 | $0.09 0.07 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.53 — |
-0.44
|
$10.04B — | $3.68M — | $4.49 — | $4.56 — | $10.04B — | 0 | -$0.63 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.82B 9.61B USD | $10.39M 7.79M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.82B 9.61B USD | 10.19 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.8 5.1 USD |
-0.58
|
$12.41B 9.3B USD | $3.41M 2.55M USD | $6.78 5.08 USD | $6.84 5.13 USD | $12.41B 9.3B USD | 15.11 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.69 2.02 USD |
-1.1
|
$11.84B 8.87B USD | $11.45M 8.58M USD | $2.67 2 USD | $2.72 2.04 USD | $11.84B 8.87B USD | 15.82 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.58 4.93 USD |
+2.49
|
$11.71B 8.78B USD | $7.2M 5.4M USD | $6.39 4.79 USD | $6.65 4.98 USD | $11.71B 8.78B USD | 11.75 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.33 19.73 USD |
-0.27
|
$10.43B 7.82B USD | $90K 67.45K USD | $26.19 19.63 USD | $26.4 19.79 USD | $10.43B 7.82B USD | 8.20 | $3.21 2.41 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.35 1.76 USD |
+1.29
|
$9.28B 6.96B USD | $19.26M 14.43M USD | $2.28 1.71 USD | $2.37 1.78 USD | $9.28B 6.96B USD | 7.58 | $0.31 0.23 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
-1.35
|
$8.82B 6.61B USD | $29.96M 22.46M USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Mapletree Logistics Trust M44U.SI | $1.32 0.99 USD |
0
|
$6.69B 5.01B USD | $17.98M 13.47M USD | $1.31 0.98 USD | $1.34 1 USD | $6.69B 5.01B USD | 26.40 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
+0.8
|
$6.63B 4.97B USD | $8.09M 6.06M USD | $1.25 0.94 USD | $1.27 0.95 USD | $6.63B 4.97B USD | 13.99 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.11 1.58 USD |
+0.48
|
$6.02B 4.51B USD | $5.01M 3.76M USD | $2.09 1.57 USD | $2.11 1.58 USD | $6.02B 4.51B USD | 52.75 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.8 4.35 USD |
-1.36
|
$4.97B 3.72B USD | $965.1K 723.3K USD | $5.78 4.33 USD | $5.86 4.39 USD | $4.97B 3.72B USD | 13.80 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.13 1.6 USD |
-0.93
|
$4.8B 3.6B USD | $4.25M 3.18M USD | $2.12 1.59 USD | $2.15 1.61 USD | $4.8B 3.6B USD | 12.52 | $0.17 0.13 USD | |
| SATS Ltd. S58.SI | $3.03 2.27 USD |
-0.33
|
$4.53B 3.4B USD | $3.35M 2.51M USD | $3.03 2.27 USD | $3.06 2.29 USD | $4.53B 3.4B USD | 18.93 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $4.93 3.69 USD |
-0.4
|
$4.42B 3.31B USD | $1.63M 1.22M USD | $4.92 3.69 USD | $4.96 3.72 USD | $4.42B 3.31B USD | 23.47 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.38 — |
+2.15
|
$3.22B — | $1.93M — | $2.32 — | $2.4 — | $3.22B — | 0 | -$0.18 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.26 — |
+0.89
|
$2.95B — | $105.3K — | $2.24 — | $2.29 — | $2.95B — | 5.65 | $0.4 — | |
| Frasers Centrepoint Trust J69U.SI | $2.13 1.6 USD |
-2.74
|
$3.87B 2.9B USD | $9.39M 7.04M USD | $2.12 1.59 USD | $2.15 1.61 USD | $3.87B 2.9B USD | 19.36 | $0.11 0.08 USD | |
| Venture Corporation Limited V03.SI | $12.2 9.14 USD |
-0.41
|
$3.54B 2.65B USD | $915.4K 686.05K USD | $12.18 9.13 USD | $12.25 9.18 USD | $3.54B 2.65B USD | 14.52 | $0.84 0.63 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.19 0.89 USD |
+0.85
|
$3.49B 2.62B USD | $4.42M 3.31M USD | $1.18 0.88 USD | $1.19 0.89 USD | $3.49B 2.62B USD | 29.75 | $0.04 0.03 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
-0.56
|
$3.43B 2.57B USD | $3.78M 2.83M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.43B 2.57B USD | 29.33 | $0.03 0.02 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.91 0.68 USD |
-1.09
|
$3.4B 2.55B USD | $14.88M 11.15M USD | $0.9 0.67 USD | $0.92 0.69 USD | $3.4B 2.55B USD | 22.62 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-1.14
|
$3.39B 2.54B USD | $6.63M 4.97M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 28.83 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.85
|
$3.36B 2.52B USD | $4.16M 3.12M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 6.62 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.33B 2.5B USD | $3.17M 2.38M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
-0.6
|
$3.24B 2.43B USD | $198.2K 148.54K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.24B 2.43B USD | 20.62 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.48 1.11 USD |
+0.68
|
$3.21B 2.4B USD | $12.6M 9.45M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.21B 2.4B USD | 14.80 | $0.1 0.07 USD | |
| Mandarin Oriental International Limited M04.SI | $1.78 — |
+1.14
|
$2.25B — | $136K — | $1.76 — | $1.8 — | $2.25B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $13.18 9.88 USD |
-0.23
|
$2.92B 2.19B USD | $53.2K 39.87K USD | $13.1 9.82 USD | $13.29 9.96 USD | $2.92B 2.19B USD | 12.79 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
-0.5
|
$2.85B 2.14B USD | $38.9K 29.15K USD | $1.94 1.45 USD | $1.99 1.49 USD | $2.85B 2.14B USD | 9.90 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.52
|
$2.77B 2.07B USD | $377.8K 283.14K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.04 3.03 USD |
-1.22
|
$2.64B 1.98B USD | $1.07M 801.39K USD | $4.03 3.02 USD | $4.09 3.07 USD | $2.64B 1.98B USD | 25.25 | $0.16 0.12 USD | |
| First Resources Limited EB5.SI | $1.66 1.24 USD |
-1.78
|
$2.62B 1.96B USD | $4.56M 3.42M USD | $1.64 1.23 USD | $1.8 1.35 USD | $2.62B 1.96B USD | 7.90 | $0.21 0.16 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4299 0.32 USD |
+1.19
|
$2.59B 1.94B USD | $3.85M 2.89M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $2.59B 1.94B USD | 42.50 | $0.01 0.007 USD | |
| SIA Engineering Company Limited S59.SI | $2.21 1.66 USD |
-0.9
|
$2.47B 1.85B USD | $384.8K 288.39K USD | $2.2 1.65 USD | $2.24 1.68 USD | $2.47B 1.85B USD | 24.55 | $0.09 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.64 1.23 USD |
0
|
$2.47B 1.85B USD | $1.18M 882.56K USD | $1.63 1.22 USD | $1.65 1.24 USD | $2.47B 1.85B USD | 18.22 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.38 5.53 USD |
+1.37
|
$2.2B 1.65B USD | $881.5K 660.65K USD | $7.23 5.42 USD | $7.4 5.55 USD | $2.2B 1.65B USD | 33.54 | $0.22 0.16 USD | |
| StarHub Ltd CC3.SI | $1.19 0.89 USD |
+0.85
|
$2.05B 1.54B USD | $1.12M 842.76K USD | $1.17 0.88 USD | $1.19 0.89 USD | $2.05B 1.54B USD | 13.22 | $0.09 0.07 USD | |
| ESR-REIT J91U.SI | $0.25 0.18 USD |
0
|
$1.97B 1.48B USD | $3.19M 2.39M USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.97B 1.48B USD | 0 | -$0.02 -0.01 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
+2.08
|
$1.96B 1.47B USD | $3.08M 2.31M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
-2.22
|
$1.95B 1.46B USD | $252K 188.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.95B 1.46B USD | 22.00 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
0
|
$1.45B — | $3.24M — | $0.17 — | $0.17 — | $1.45B — | 16.69 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.32 0.99 USD |
0
|
$1.92B 1.44B USD | $20.4K 15.29K USD | $1.31 0.98 USD | $1.32 0.99 USD | $1.92B 1.44B USD | 13.20 | $0.1 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.54 2.65 USD |
-1.12
|
$1.85B 1.39B USD | $4K 3K USD | $3.54 2.65 USD | $3.54 2.65 USD | $1.85B 1.39B USD | 88.50 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-0.51
|
$1.83B 1.37B USD | $1.08M 805.97K USD | $0.9899 0.74 USD | $1 0.75 USD | $1.83B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
0
|
$1.71B 1.28B USD | $2.6K 1.95K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.71B 1.28B USD | 13.45 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.82 1.36 USD |
0
|
$1.7B 1.28B USD | $133.4K 99.98K USD | $1.81 1.36 USD | $1.83 1.37 USD | $1.7B 1.28B USD | 7.58 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
-1.72
|
$1.57B 1.17B USD | $503.7K 377.5K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.57B 1.17B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.88 0.66 USD |
+1.15
|
$1.53B 1.14B USD | $255.9K 191.79K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $1.53B 1.14B USD | 8.00 | $0.11 0.08 USD | |
| Singapore Post Limited S08.SI | $0.5999 0.45 USD |
-2.44
|
$1.38B 1.04B USD | $6.71M 5.03M USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $1.38B 1.04B USD | 20.00 | $0.03 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.24 USD |
0
|
$1.38B 1.04B USD | $1.61M 1.21M USD | $0.33 0.24 USD | $0.33 0.25 USD | $1.38B 1.04B USD | 5.41 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.91 0.68 USD |
0
|
$1.34B 1.01B USD | $1.68M 1.26M USD | $0.91 0.68 USD | $0.93 0.7 USD | $1.34B 1.01B USD | 15.08 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9499 0.71 USD |
-1.04
|
$1.28B 960.77M USD | $3.49M 2.62M USD | $0.9499 0.71 USD | $0.9699 0.72 USD | $1.28B 960.77M USD | 2.87 | $0.33 0.25 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.54 1.68 USD |
+1.99
|
$866.08M 946.75M USD | $405.7K 443.48K USD | $1.51 1.65 USD | $1.55 1.69 USD | $866.08M 946.75M USD | 0 | -$0.14 -0.1 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.23 1.67 USD |
+2.29
|
$1.26B 945.54M USD | $110.1K 82.52K USD | $2.19 1.64 USD | $2.24 1.68 USD | $1.26B 945.54M USD | 0 | -$0.2 -0.1 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
0
|
$1.25B 935.17M USD | $3.71M 2.78M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.25B 935.17M USD | 25.50 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.03 USD |
0
|
$1.22B 911.56M USD | $286.7K 214.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.22B 911.56M USD | 0 | $0 0 USD | |
| Ho Bee Land Limited H13.SI | $1.83 1.37 USD |
+1.1
|
$1.22B 910.7M USD | $42.6K 31.93K USD | $1.81 1.36 USD | $1.83 1.37 USD | $1.22B 910.7M USD | 10.76 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
-1.42
|
$1.2B 896.09M USD | $1.23M 920.03K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.2B 896.09M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.18B 881.56M USD | $1.3M 973.77K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 7.75 | $0.08 0.06 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 868.94M USD | $1.48M 1.11M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 868.94M USD | 25.25 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.56 1.92 USD |
+0.39
|
$1.15B 860.72M USD | $36K 26.98K USD | $2.55 1.91 USD | $2.56 1.92 USD | $1.15B 860.72M USD | 11.13 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $266.9K 200.03K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.14B 853.86M USD | 28.00 | $0.02 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5899 0.44 USD |
-0.84
|
$1.14B 851.67M USD | $568.8K 426.29K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $1.14B 851.67M USD | 59.00 | $0.01 0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
+1.27
|
$1.06B 793.51M USD | $878.4K 658.32K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.51M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
0
|
$1.03B 774.77M USD | $700.4K 524.92K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.03B 774.77M USD | 25.39 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.8199 0.61 USD |
-0.61
|
$1.03B 773.66M USD | $667.3K 500.11K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $1.03B 773.66M USD | 82.00 | $0.01 0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.22 0.91 USD |
+0.83
|
$1.03B 768.76M USD | $849.6K 636.74K USD | $1.21 0.91 USD | $1.25 0.94 USD | $1.03B 768.76M USD | 2.97 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.57 1.18 USD |
0
|
$1.02B 762.42M USD | $5.1K 3.82K USD | $1.55 1.16 USD | $1.57 1.18 USD | $1.02B 762.42M USD | 7.13 | $0.22 0.16 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
-1.03
|
$936.8M 702.09M USD | $3.13M 2.34M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $936.8M 702.09M USD | 0 | -$0.33 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.61 2.71 USD |
+0.28
|
$934.67M 700.49M USD | $31.4K 23.53K USD | $3.6 2.7 USD | $3.61 2.71 USD | $934.67M 700.49M USD | 8.59 | $0.42 0.31 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.23 0.92 USD |
+0.82
|
$920.21M 689.66M USD | $1.45M 1.09M USD | $1.21 0.91 USD | $1.25 0.94 USD | $920.21M 689.66M USD | 10.25 | $0.12 0.09 USD | |
| SBS Transit Ltd S61.SI | $2.93 2.2 USD |
-1.01
|
$914.76M 685.57M USD | $156.4K 117.22K USD | $2.93 2.2 USD | $2.96 2.22 USD | $914.76M 685.57M USD | 13.31 | $0.22 0.16 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
+0.97
|
$676.15M — | $1.55M — | $0.52 — | $0.53 — | $676.15M — | 3.25 | $0.16 — | |
| Wing Tai Holdings Limited W05.SI | $1.18 0.88 USD |
-0.84
|
$900.25M 674.7M USD | $115.6K 86.64K USD | $1.18 0.88 USD | $1.2 0.9 USD | $900.25M 674.7M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $0.9799 0.74 USD |
0
|
$892.02M 668.53M USD | $4K 3K USD | $0.9799 0.74 USD | $0.9799 0.74 USD | $892.02M 668.53M USD | 1.73 | $0.56 0.42 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5799 0.43 USD |
-0.86
|
$866.19M 649.17M USD | $72.3K 54.19K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $866.19M 649.17M USD | 14.37 | $0.04 0.03 USD | |
| BRC Asia Limited BEC.SI | $3.08 2.31 USD |
-0.65
|
$845M 633.29M USD | $15.5K 11.62K USD | $3.08 2.31 USD | $3.09 2.32 USD | $845M 633.29M USD | 9.05 | $0.34 0.25 USD | |
| PropNex Limited OYY.SI | $1.14 0.85 USD |
-0.87
|
$843.6M 632.24M USD | $352.6K 264.26K USD | $1.14 0.85 USD | $1.16 0.87 USD | $843.6M 632.24M USD | 19.00 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
-0.74
|
$841.2M 630.44M USD | $171.6K 128.61K USD | $0.67 0.5 USD | $0.68 0.51 USD | $841.2M 630.44M USD | 16.75 | $0.04 0.03 USD | |
| UMS Integration Limited 558.SI | $1.08 0.81 USD |
-3.57
|
$766.66M 574.58M USD | $2.87M 2.15M USD | $1.08 0.81 USD | $1.12 0.84 USD | $766.66M 574.58M USD | 12.00 | $0.09 0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
-1.16
|
$735.46M 551.19M USD | $264.4K 198.16K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $735.46M 551.19M USD | 7.12 | $0.12 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.38 1.03 USD |
+2.22
|
$727.16M 544.97M USD | $1.01M 756.35K USD | $1.34 1 USD | $1.39 1.04 USD | $727.16M 544.97M USD | 10.61 | $0.13 0.1 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
+0.53
|
$714.74M 535.67M USD | $100K 74.95K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
0
|
$695.97M 521.6M USD | $740.2K 554.75K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $695.97M 521.6M USD | 14.19 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $153.2K 114.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$657.63M 492.86M USD | $1.9K 1.42K USD | $0.46 0.34 USD | $0.46 0.34 USD | $657.63M 492.86M USD | 5.68 | $0.08 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||