Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Argentine (3)
- Australie (5)
- L'Autriche (2)
- Belgique (3)
- Brésil (9)
- Canada (10)
- Chili (1)
- Chine (54)
- France (2)
- Allemagne (42)
- Grèce (1)
- Hong Kong (6)
- Inde (67)
- Indonésie (3)
- Israël (2)
- Italie (1)
- Japon (9)
- Malaisie (3)
- Mexique (1)
- Norvège (2)
- Pologne (2)
- Russie (2)
- Corée du Sud (5)
- Suriname (1)
- Taïwan (5)
- Thaïlande (8)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (323)
Apports Agricoles (323)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $61.3 — |
-4.22
|
$41.87B — | $2.61M — | $61.09 — | $62.45 — | $41.87B — | 50.24 | $1.22 — | |
| Nutrien Ltd. NTR.TO | $71.42 53 USD |
-0.15
|
$34.89B 25.89B USD | $1.56M 1.16M USD | $69.26 51.4 USD | $71.62 53.15 USD | $34.89B 25.89B USD | 36.81 | $1.94 1.44 USD | |
| Nutrien NTR | $50.71 — |
+1.52
|
$24.77B — | $3.09M — | $49.04 — | $50.96 — | $24.77B — | 37.28 | $1.36 — | |
| SABIC Agri-Nutrients Company 2020.SR | $104 27.74 USD |
-1.89
|
$50.46B 13.46B USD | $473.08K 126.21K USD | $103.2 27.53 USD | $105.2 28.06 USD | $50.46B 13.46B USD | 14.87 | $6.99 1.86 USD | |
| CF Industries CF | $79.86 — |
+0.04
|
$13.29B — | $3.53M — | $76.83 — | $81.24 — | $13.29B — | 11.84 | $6.74 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.49 2.29 USD |
-0.6
|
$87.26B 12.13B USD | $27.98M 3.89M USD | $16.45 2.29 USD | $16.62 2.31 USD | $87.26B 12.13B USD | 18.73 | $0.88 0.12 USD | |
| The Mosaic Company MOS | $25.96 — |
-1.93
|
$8.23B — | $6.06M — | $25.28 — | $26.59 — | $8.23B — | 47.19 | $0.55 — | |
| Yara International ASA 0O7D.IL | $300.7 28.85 USD |
-3.14
|
$85.46B 8.2B USD | $4.1K 393.69 USD | $0 0 USD | $0 0 USD | $85.46B 8.2B USD | 7.15 | $42.03 4.03 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.15 5.03 USD |
-0.6
|
$56.76B 7.89B USD | $9.23M 1.28M USD | $35.84 4.98 USD | $36.42 5.06 USD | $56.76B 7.89B USD | 22.04 | $1.64 0.23 USD | |
| Yara International ASA YAR.OL | $302.8 29.05 USD |
-1.66
|
$77.13B 7.4B USD | $786.86K 75.48K USD | $299.6 28.74 USD | $305.6 29.32 USD | $77.13B 7.4B USD | 582.30 | $0.52 0.05 USD | |
| Yara International ASA YARIY | $14.52 — |
-1.09
|
$7.4B — | $135 — | $14.62 — | $14.68 — | $7.4B — | 484.00 | $0.03 — | |
| ICL ICL | $5.68 — |
-1.39
|
$7.35B — | $722.63K — | $5.62 — | $5.76 — | $7.35B — | 17.75 | $0.32 — | |
| Coromandel International Limited COROMANDEL.NS | $2,032.6 24.59 USD |
-1.35
|
$598.41B 7.24B USD | $96.75K 1.17K USD | $2,025 24.5 USD | $2,069.85 25.04 USD | $598.41B 7.24B USD | 36.32 | $55.96 0.68 USD | |
| UPL Limited UPL.NS | $642.3 7.77 USD |
-1.37
|
$522.37B 6.32B USD | $732.59K 8.86K USD | $638.05 7.72 USD | $651.65 7.88 USD | $522.37B 6.32B USD | 0 | -$0.79 -0.009 USD | |
| YUNTIANHUA 600096.SS | $22.69 3.15 USD |
-0.92
|
$41.62B 5.79B USD | $19.34M 2.69M USD | $22.6 3.14 USD | $22.85 3.18 USD | $41.62B 5.79B USD | 7.79 | $2.91 0.4 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $628.15 7.6 USD |
-4.47
|
$406.46B 4.92B USD | $140.54K 1.7K USD | $623.9 7.55 USD | $656.05 7.94 USD | $406.46B 4.92B USD | 0 | -$1.38 -0.01 USD | |
| FMC FMC | $38.94 — |
-8.57
|
$4.86B — | $3.14M — | $38.72 — | $41.49 — | $4.86B — | 12.13 | $3.21 — | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $559.15 6.76 USD |
-2.4
|
$279.1B 3.38B USD | $118.55K 1.43K USD | $557.55 6.75 USD | $577.8 6.99 USD | $279.1B 3.38B USD | 53.91 | $10.37 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $24.96 3.47 USD |
-0.16
|
$23.06B 3.21B USD | $7.34M 1.02M USD | $24.48 3.4 USD | $25.13 3.49 USD | $23.06B 3.21B USD | 30.07 | $0.83 0.12 USD | |
| The Scotts Miracle-Gro Company SMG | $53.16 — |
-8.28
|
$3.06B — | $1.38M — | $52.85 — | $55.26 — | $3.06B — | 0 | -$0.4 — | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $622.5 7.53 USD |
-1.08
|
$249.43B 3.02B USD | $335.58K 4.06K USD | $621.55 7.52 USD | $632.9 7.66 USD | $249.43B 3.02B USD | 15.40 | $40.4 0.49 USD | |
| YANGNONG CHEM 600486.SS | $52.55 7.31 USD |
-0.77
|
$21.37B 2.97B USD | $2.16M 300.24K USD | $51.91 7.22 USD | $53.08 7.38 USD | $21.37B 2.97B USD | 17.63 | $2.98 0.41 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $268.75 8.44 USD |
+3.17
|
$89.76B 2.82B USD | $3.89M 122.06K USD | $260 8.17 USD | $273.75 8.6 USD | $89.76B 2.82B USD | 100.27 | $2.68 0.08 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.26 13.4 USD |
-1.09
|
$2.41B 2.64B USD | $3.72K 4.07K USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 2.24 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.27 13.41 USD |
-1.05
|
$2.2B 2.4B USD | $972.58K 1.06M USD | $12.11 13.24 USD | $12.4 13.55 USD | $2.2B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.85 1.79 USD |
+0.71
|
$16.12B 2.24B USD | $5.98M 831.83K USD | $12.62 1.75 USD | $12.93 1.8 USD | $16.12B 2.24B USD | 11.89 | $1.08 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.64 7.74 USD |
-2.11
|
$15.62B 2.17B USD | $582.64K 81.01K USD | $55.21 7.68 USD | $56.99 7.92 USD | $15.62B 2.17B USD | 39.46 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13 1.81 USD |
-5.73
|
$14.07B 1.96B USD | $97.09M 13.5M USD | $12.64 1.76 USD | $13.27 1.85 USD | $14.07B 1.96B USD | 21.31 | $0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $5.96 0.83 USD |
+0.85
|
$13.27B 1.84B USD | $3.76M 522.57K USD | $5.85 0.81 USD | $6.01 0.84 USD | $13.27B 1.84B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.04 0.26 USD |
+0.49
|
$14.21B 1.82B USD | $62.6K 8K USD | $2.04 0.26 USD | $2.07 0.26 USD | $14.21B 1.82B USD | 0 | -$1.34 -0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.3 1.66 USD |
+2.55
|
$51.25B 1.63B USD | $5.16M 164.11K USD | $51.6 1.64 USD | $53.5 1.7 USD | $51.25B 1.63B USD | 26.14 | $2 0.06 USD | |
| Tessenderlo Group NV TESB.BR | $24.2 26.45 USD |
-1.63
|
$1.46B 1.59B USD | $36.24K 39.61K USD | $23.8 26.02 USD | $24.35 26.62 USD | $1.46B 1.59B USD | 16.80 | $1.44 1.57 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.35 1.16 USD |
-0.12
|
$11.27B 1.57B USD | $7.29M 1.01M USD | $8.27 1.15 USD | $8.4 1.17 USD | $11.27B 1.57B USD | 119.28 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.87 1.65 USD |
-0.34
|
$10.8B 1.5B USD | $3.38M 470.15K USD | $11.75 1.63 USD | $11.95 1.66 USD | $10.8B 1.5B USD | 15.61 | $0.76 0.11 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.41 2.92 USD |
+1.19
|
$7.18B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 1.45B USD | 9.54 | $1.51 0.31 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.58 1.47 USD |
+0.47
|
$10.18B 1.42B USD | $19.54M 2.72M USD | $10.24 1.42 USD | $10.64 1.48 USD | $10.18B 1.42B USD | 34.12 | $0.31 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.81 1.09 USD |
-0.26
|
$9.43B 1.31B USD | $11.33M 1.58M USD | $7.73 1.07 USD | $7.88 1.1 USD | $9.43B 1.31B USD | 11.65 | $0.67 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.09 1.26 USD |
+0.11
|
$9.14B 1.27B USD | $14.06M 1.96M USD | $8.99 1.25 USD | $9.22 1.28 USD | $9.14B 1.27B USD | 21.13 | $0.43 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.51 1.04 USD |
+1.08
|
$8.65B 1.2B USD | $14.73M 2.05M USD | $7.35 1.02 USD | $7.53 1.05 USD | $8.65B 1.2B USD | 11.04 | $0.68 0.09 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.56 0.91 USD |
-1.8
|
$8.52B 1.18B USD | $24.01M 3.34M USD | $6.49 0.9 USD | $6.74 0.94 USD | $8.52B 1.18B USD | 0 | -$0.44 -0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.16 0.58 USD |
+2.72
|
$8.24B 1.15B USD | $51.79M 7.2M USD | $4.01 0.56 USD | $4.25 0.59 USD | $8.24B 1.15B USD | 32.00 | $0.13 0.02 USD | |
| SINOFERT 0297.HK | $1.26 0.16 USD |
+0.8
|
$8.85B 1.13B USD | $77.47M 9.91M USD | $1.19 0.15 USD | $1.28 0.16 USD | $8.85B 1.13B USD | 7.87 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.91 0.24 USD |
-0.52
|
$8.81B 1.13B USD | $8.11M 1.04M USD | $1.88 0.24 USD | $1.91 0.24 USD | $8.81B 1.13B USD | 7.63 | $0.25 0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.89 1.1 USD |
0
|
$7.51B 1.04B USD | $11.08M 1.54M USD | $7.81 1.09 USD | $7.91 1.1 USD | $7.51B 1.04B USD | 9.50 | $0.83 0.12 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.76 0.66 USD |
+1.28
|
$7.46B 1.04B USD | $9.69M 1.35M USD | $4.66 0.65 USD | $4.77 0.66 USD | $7.46B 1.04B USD | 158.66 | $0.03 0.004 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.92 1.24 USD |
+0.79
|
$7.14B 992.76M USD | $7.38M 1.03M USD | $8.75 1.22 USD | $8.93 1.24 USD | $7.14B 992.76M USD | 33.03 | $0.27 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.15 2.11 USD |
+1.07
|
$7.1B 987.43M USD | $7.78M 1.08M USD | $14.82 2.06 USD | $15.36 2.14 USD | $7.1B 987.43M USD | 18.93 | $0.8 0.11 USD | |
| Nufarm Limited NUF.AX | $3.76 2.49 USD |
-5.29
|
$1.44B 953.09M USD | $572.17K 378.7K USD | $3.72 2.46 USD | $3.92 2.59 USD | $1.44B 953.09M USD | 0 | -$0.01 -0.006 USD | |
| JIANGSHAN 600389.SS | $14.99 2.08 USD |
+0.87
|
$6.46B 897.59M USD | $4.54M 631.53K USD | $14.72 2.05 USD | $15.03 2.09 USD | $6.46B 897.59M USD | 32.58 | $0.46 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $183.18 2.22 USD |
-1.57
|
$73.36B 887.49M USD | $84.35K 1.02K USD | $182.95 2.21 USD | $185.94 2.25 USD | $73.36B 887.49M USD | 13.41 | $13.65 0.17 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.22 0.1 USD |
-2.42
|
$27.14B 852.46M USD | $85.12M 2.67M USD | $3.22 0.1 USD | $3.34 0.1 USD | $27.14B 852.46M USD | 0 | -$0.79 -0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $124.57 1.51 USD |
-4.09
|
$68.72B 831.44M USD | $727.24K 8.8K USD | $123.9 1.5 USD | $129.7 1.57 USD | $68.72B 831.44M USD | 25.42 | $4.9 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.78 0.25 USD |
0
|
$5.85B 813.28M USD | $34.89M 4.85M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.85B 813.28M USD | 0 | -$0.1 -0.01 USD | |
| CVR Partners, LP UAN | $75.25 — |
-1.89
|
$795.36M — | $13.54K — | $75 — | $76.77 — | $795.36M — | 13.06 | $5.76 — | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $6.08 0.85 USD |
+0.16
|
$5.19B 721.58M USD | $13.52M 1.88M USD | $5.99 0.83 USD | $6.1 0.85 USD | $5.19B 721.58M USD | 20.96 | $0.29 0.04 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
-1.13
|
$3.39B 721.15M USD | $2.4M 509.82K USD | $0.88 0.19 USD | $0.89 0.19 USD | $3.39B 721.15M USD | 43.75 | $0.02 0.004 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.47 0.76 USD |
+1.67
|
$5.18B 719.89M USD | $15.29M 2.13M USD | $5.32 0.74 USD | $5.5 0.76 USD | $5.18B 719.89M USD | 42.07 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.25 0.54 USD |
-1.85
|
$5.45B 697.33M USD | $1.5M 191.66K USD | $4.21 0.54 USD | $4.39 0.56 USD | $5.45B 697.33M USD | 3.66 | $1.16 0.15 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.72 0.8 USD |
+0.35
|
$4.96B 689.22M USD | $5.92M 823.65K USD | $5.63 0.78 USD | $5.76 0.8 USD | $4.96B 689.22M USD | 24.86 | $0.23 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.08 2.24 USD |
+1.45
|
$4.42B 614.55M USD | $19.62M 2.73M USD | $15.7 2.18 USD | $16.42 2.28 USD | $4.42B 614.55M USD | 25.12 | $0.64 0.09 USD | |
| CANGZHOU DAHUA 600230.SS | $10.25 1.43 USD |
+0.29
|
$4.24B 589.97M USD | $3.04M 423.38K USD | $10.12 1.41 USD | $10.27 1.43 USD | $4.24B 589.97M USD | 1025.00 | $0.01 0.001 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.28 1.57 USD |
+5.22
|
$4.16B 577.85M USD | $58.51M 8.14M USD | $10.81 1.5 USD | $11.79 1.64 USD | $4.16B 577.85M USD | 45.11 | $0.25 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.19 1.69 USD |
-0.08
|
$4.14B 576.11M USD | $1.83M 254.1K USD | $12.01 1.67 USD | $12.21 1.7 USD | $4.14B 576.11M USD | 18.19 | $0.67 0.09 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.31 1.02 USD |
+1.11
|
$4.09B 568M USD | $7.23M 1M USD | $7.17 1 USD | $7.34 1.02 USD | $4.09B 568M USD | 17.00 | $0.43 0.06 USD | |
| Sinon Corporation 1712.TW | $42.1 1.34 USD |
-0.36
|
$17.7B 562.51M USD | $473.16K 15.03K USD | $42.05 1.34 USD | $42.35 1.35 USD | $17.7B 562.51M USD | 16.90 | $2.49 0.08 USD | |
| CHITIANHUA 600227.SS | $2.32 0.32 USD |
-0.85
|
$3.92B 544.75M USD | $31.21M 4.34M USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.92B 544.75M USD | 46.39 | $0.05 0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.64 0.92 USD |
+1.68
|
$3.71B 515.86M USD | $16.64M 2.31M USD | $6.33 0.88 USD | $6.74 0.94 USD | $3.71B 515.86M USD | 16.19 | $0.41 0.06 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.59 0.5 USD |
+4.97
|
$3.68B 511.15M USD | $86.74M 12.06M USD | $3.49 0.49 USD | $3.64 0.51 USD | $3.68B 511.15M USD | 0 | -$0.04 -0.005 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.65 1.9 USD |
+1.11
|
$3.67B 510.17M USD | $2.2M 306.41K USD | $13.41 1.86 USD | $13.7 1.9 USD | $3.67B 510.17M USD | 16.85 | $0.81 0.11 USD | |
| Grupa Azoty S.A. ATT.WA | $20.14 5.12 USD |
-2.14
|
$2B 507.79M USD | $199.11K 50.61K USD | $20.04 5.09 USD | $20.46 5.2 USD | $2B 507.79M USD | 0 | -$20.29 -5.1 USD | |
| Rallis India Limited RALLIS.NS | $213.58 2.58 USD |
-2.47
|
$41.53B 502.5M USD | $139.34K 1.69K USD | $213 2.58 USD | $220.65 2.67 USD | $41.53B 502.5M USD | 30.59 | $6.98 0.08 USD | |
| National Fertilizers Limited NFL.NS | $79.47 0.96 USD |
-4.3
|
$38.99B 471.67M USD | $859.97K 10.4K USD | $79.1 0.96 USD | $83.4 1.01 USD | $38.99B 471.67M USD | 15.10 | $5.26 0.06 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.11 0.71 USD |
+1.19
|
$3.32B 461.54M USD | $9.06M 1.26M USD | $5.01 0.7 USD | $5.13 0.71 USD | $3.32B 461.54M USD | 0 | -$0.15 -0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.74 0.8 USD |
-1.03
|
$2.99B 416.29M USD | $34.62M 4.81M USD | $5.6 0.78 USD | $5.81 0.81 USD | $2.99B 416.29M USD | 114.79 | $0.05 0.006 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.44 0.9 USD |
-0.77
|
$2.99B 416.16M USD | $15.55M 2.16M USD | $6.38 0.89 USD | $6.66 0.93 USD | $2.99B 416.16M USD | 214.66 | $0.03 0.004 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.39 0.75 USD |
-1.46
|
$2.83B 392.86M USD | $8.53M 1.19M USD | $5.36 0.75 USD | $5.5 0.76 USD | $2.83B 392.86M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.42 0.75 USD |
+1.31
|
$2.76B 383.54M USD | $4.32M 600.54K USD | $5.29 0.74 USD | $5.43 0.76 USD | $2.76B 383.54M USD | 0 | -$0.82 -0.1 USD | |
| Intrepid Potash IPI | $28.88 — |
-3.44
|
$381.98M — | $188.64K — | $28.12 — | $29.57 — | $381.98M — | 0 | -$16.53 — | |
| LIU CHEM 600423.SS | $3.27 0.45 USD |
+0.62
|
$2.61B 363.14M USD | $24.29M 3.38M USD | $3.18 0.44 USD | $3.3 0.46 USD | $2.61B 363.14M USD | 81.75 | $0.04 0.005 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.83 1.23 USD |
+1.03
|
$2.55B 354.89M USD | $8.43M 1.17M USD | $8.65 1.2 USD | $8.98 1.25 USD | $2.55B 354.89M USD | 24.52 | $0.36 0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.89 2.21 USD |
+0.44
|
$2.48B 344.35M USD | $1.32M 184.21K USD | $15.48 2.15 USD | $15.95 2.22 USD | $2.48B 344.35M USD | 93.47 | $0.17 0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.87 2.48 USD |
-0.17
|
$2.42B 335.93M USD | $2.03M 282.08K USD | $17.47 2.43 USD | $17.96 2.5 USD | $2.42B 335.93M USD | 77.69 | $0.23 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.53 0.77 USD |
+0.91
|
$2.4B 334.33M USD | $17.61M 2.45M USD | $5.4 0.75 USD | $5.7 0.79 USD | $2.4B 334.33M USD | 0 | -$0.24 -0.03 USD | |
| NACL Industries Limited NACLIND.NS | $134.69 1.63 USD |
+3.35
|
$27.1B 327.87M USD | $1.77M 21.46K USD | $131.12 1.59 USD | $136.83 1.66 USD | $27.1B 327.87M USD | 0 | -$2.71 -0.03 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
0
|
$423.43M 314.21M USD | $24.74K 18.36K USD | $2.16 1.6 USD | $2.2 1.63 USD | $423.43M 314.21M USD | 3.43 | $0.64 0.47 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.27 0.87 USD |
+2.12
|
$2.18B 303.03M USD | $5.95M 826.85K USD | $6.09 0.85 USD | $6.3 0.88 USD | $2.18B 303.03M USD | 41.79 | $0.15 0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.95 0.83 USD |
-5.1
|
$2.18B 302.9M USD | $86.44M 12.02M USD | $5.65 0.79 USD | $6.25 0.87 USD | $2.18B 302.9M USD | 29.74 | $0.2 0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.12 0.71 USD |
+0.59
|
$2.15B 298.48M USD | $16.48M 2.29M USD | $4.97 0.69 USD | $5.12 0.71 USD | $2.15B 298.48M USD | 102.39 | $0.05 0.006 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.41 0.2 USD |
+1.44
|
$2.13B 295.56M USD | $21.18M 2.95M USD | $1.37 0.19 USD | $1.41 0.2 USD | $2.13B 295.56M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.66 1.76 USD |
-1.86
|
$2.09B 290.88M USD | $2.72M 377.63K USD | $12.47 1.73 USD | $12.94 1.8 USD | $2.09B 290.88M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.65 2.04 USD |
+1.03
|
$2.09B 290.23M USD | $2.82M 391.56K USD | $14.34 1.99 USD | $14.69 2.04 USD | $2.09B 290.23M USD | 0 | -$1.14 -0.1 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.25 2.08 USD |
-0.49
|
$1.38B 279.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.47M USD | 14.23 | $0.72 0.15 USD | |
| Bioceres Crop BIOX | $4.24 — |
-5.57
|
$256.32M — | $117.82K — | $4.22 — | $4.63 — | $256.32M — | 212.00 | $0.02 — | |
| Hextar Industries Berhad 0161.KL | $0.4099 0.09 USD |
0
|
$1.13B 239.51M USD | $2.65M 563.13K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $1.13B 239.51M USD | 41.00 | $0.01 0.002 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.28 0.6 USD |
+0.71
|
$1.61B 223.33M USD | $5.13M 712.86K USD | $4.17 0.58 USD | $4.3 0.6 USD | $1.61B 223.33M USD | 0 | -$1.04 -0.1 USD | |
| Meghmani Organics Limited MOL.NS | $66.4 0.8 USD |
-3.4
|
$16.89B 204.3M USD | $371.97K 4.5K USD | $65.97 0.8 USD | $69.33 0.84 USD | $16.89B 204.3M USD | 0 | -$1.97 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.34 0.98 USD |
-2.2
|
$16.56B 200.4M USD | $147.71K 1.79K USD | $81.18 0.98 USD | $83.6 1.01 USD | $16.56B 200.4M USD | 14.70 | $5.53 0.07 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $63.35 1.99 USD |
+0.8
|
$6.34B 198.95M USD | $416.71K 13.09K USD | $62.1 1.95 USD | $64.5 2.03 USD | $6.34B 198.95M USD | 24.74 | $2.56 0.08 USD | |
| Vittia S.A. VITT3.SA | $5.22 1.06 USD |
-3.33
|
$778.7M 157.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.7M 157.83M USD | 10.43 | $0.5 0.1 USD | |
| Biotalys NV BTLS.BR | $3.07 3.36 USD |
-6.4
|
$121.78M 133.12M USD | $22.64K 24.74K USD | $3.07 3.36 USD | $3.26 3.56 USD | $121.78M 133.12M USD | 0 | -$0.48 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}