Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (319)
- {{item.name}}
Apports Agricoles (319)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$96.33 71.48 USD |
-3.21
|
CA$45.97B 34.11B USD | CA$1.82M 1.35M USD | CA$95.79 71.08 USD | CA$100.75 74.76 USD | CA$45.97B 34.11B USD | 14.10 | CA$6.83 5.07 USD | ||
Nutrien
NTR
US
|
$67.48 — |
-3.42
|
$32.20B — | $4.49M — | $67.10 — | $70.64 — | $32.20B — | 13.65 | $4.94 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.44 3.46 USD |
-2.7
|
CN¥124.03B 18.3B USD | CN¥53.28M 7.86M USD | CN¥23.40 3.45 USD | CN¥24.11 3.56 USD | CN¥124.03B 18.3B USD | 10.23 | CN¥2.29 0.34 USD | ||
CF Industries
CF
US
|
$111.54 — |
-1.8
|
$16.88B — | $4.42M — | $110.61 — | $118.51 — | $16.88B — | 8.27 | $13.48 — | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.05 2.49 USD |
0
|
QAR 54.75B 15.04B USD | QAR 1.65M 454.32K USD | QAR 8.99 2.47 USD | QAR 9.07 2.49 USD | QAR 54.75B 15.04B USD | 20.56 | QAR 0.44 0.12 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.30 30.76 USD |
-2.04
|
SAR 54.89B 14.64B USD | SAR 521.93K 139.24K USD | SAR 114.10 30.44 USD | SAR 117.60 31.37 USD | SAR 54.89B 14.64B USD | 14.12 | SAR 8.16 2.18 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 406.00 38.95 USD |
-1.02
|
NOK 115.39B 11.07B USD | NOK 1.22K 117.13 USD | NOK 403.20 38.68 USD | NOK 410.90 39.42 USD | NOK 115.39B 11.07B USD | 9.65 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.61 — |
-1.28
|
$11.01B — | $700.00 — | $21.57 — | $21.64 — | $11.01B — | 7.20 | $3.00 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 404.80 38.83 USD |
-2.13
|
NOK 103.09B 9.89B USD | NOK 132.43K 12.7K USD | NOK 402.10 38.57 USD | NOK 410.90 39.42 USD | NOK 103.09B 9.89B USD | 6.84 | NOK 59.14 5.67 USD | ||
Corteva
CTVA
US
|
$13.24 — |
-3.71
|
$8.83B — | $30.64M — | $13.13 — | $13.73 — | $8.83B — | 8.17 | $1.62 — | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.29 4.03 USD |
-3.64
|
CN¥49.75B 7.34B USD | CN¥17.61M 2.6M USD | CN¥27.28 4.03 USD | CN¥28.30 4.18 USD | CN¥49.75B 7.34B USD | 9.31 | CN¥2.93 0.43 USD | ||
ICL
ICL
US
|
$5.02 — |
+0.4
|
$6.48B — | $1.17M — | $5.00 — | $5.14 — | $6.48B — | 20.91 | $0.24 — | ||
Mosaic
MOS
US
|
$18.74 — |
-5.02
|
$5.96B — | $13.89M — | $18.68 — | $19.88 — | $5.96B — | 0 | -$2.01 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹731.20 8.85 USD |
+0.25
|
₹473.14B 5.72B USD | ₹33.93K 410.46 USD | ₹728.05 8.81 USD | ₹738.30 8.93 USD | ₹473.14B 5.72B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹514.85 6.23 USD |
+5.4
|
₹435.19B 5.27B USD | ₹3.08M 37.3K USD | ₹488.45 5.91 USD | ₹518.65 6.27 USD | ₹435.19B 5.27B USD | 21.33 | ₹24.13 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.84 5.14 USD |
-6.67
|
CN¥32.19B 4.75B USD | CN¥16.88M 2.49M USD | CN¥34.62 5.11 USD | CN¥37.28 5.5 USD | CN¥32.19B 4.75B USD | 14.70 | CN¥2.37 0.35 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 409.00 12.84 USD |
-2.15
|
TRY 136.61B 4.29B USD | TRY 731.58K 22.98K USD | TRY 407.75 12.81 USD | TRY 420.00 13.19 USD | TRY 136.61B 4.29B USD | 17.97 | TRY 22.75 0.71 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€14.10 16.28 USD |
-4.18
|
€2.77B 3.2B USD | €35.71K 41.23K USD | €14.08 16.25 USD | €14.55 16.8 USD | €2.77B 3.2B USD | 2.58 | €5.46 6.3 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.11 7.69 USD |
-0.89
|
CN¥21.06B 3.11B USD | CN¥2.69M 397.47K USD | CN¥51.59 7.61 USD | CN¥52.85 7.8 USD | CN¥21.06B 3.11B USD | 16.54 | CN¥3.15 0.46 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 259.00 8.13 USD |
-2.26
|
TRY 95.56B 3B USD | TRY 1.49M 46.66K USD | TRY 255.00 8.01 USD | TRY 267.75 8.41 USD | TRY 95.56B 3B USD | 0 | -TRY 7.75 -0.2 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€14.06 16.23 USD |
-3.9
|
€2.52B 2.91B USD | €491.70K 567.59K USD | €14.03 16.2 USD | €14.55 16.8 USD | €2.52B 2.91B USD | 2.46 | €5.70 6.58 USD | ||
Scotts Miracle-Gro
SMG
US
|
$49.86 — |
-1.13
|
$2.90B — | $957.13K — | $49.57 — | $51.60 — | $2.90B — | 17.80 | $2.80 — | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.50 79.07 USD |
-0.15
|
€2.26B 2.61B USD | €1.28K 1.48K USD | €68.00 78.49 USD | €69.40 80.11 USD | €2.26B 2.61B USD | 14.15 | €4.84 5.59 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.86 7.06 USD |
-1.14
|
CN¥17.45B 2.57B USD | CN¥2.73M 403.48K USD | CN¥46.90 6.92 USD | CN¥48.70 7.19 USD | CN¥17.45B 2.57B USD | 17.59 | CN¥2.72 0.4 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹416.40 5.04 USD |
-0.22
|
₹207.84B 2.51B USD | ₹737.20K 8.92K USD | ₹414.50 5.01 USD | ₹440.00 5.32 USD | ₹207.84B 2.51B USD | 35.86 | ₹11.61 0.14 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.42 1.98 USD |
-4.07
|
CN¥16.84B 2.48B USD | CN¥9.08M 1.34M USD | CN¥13.38 1.97 USD | CN¥13.98 2.06 USD | CN¥16.84B 2.48B USD | 10.56 | CN¥1.27 0.19 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.88 1.61 USD |
-0.64
|
CN¥14.68B 2.17B USD | CN¥32.79M 4.84M USD | CN¥10.65 1.57 USD | CN¥10.98 1.62 USD | CN¥14.68B 2.17B USD | 43.52 | CN¥0.25 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.54 1.7 USD |
-3.59
|
CN¥13.94B 2.06B USD | CN¥13.00M 1.92M USD | CN¥11.50 1.7 USD | CN¥11.93 1.76 USD | CN¥13.94B 2.06B USD | 13.57 | CN¥0.85 0.13 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.43 0.8 USD |
-1.99
|
CN¥12.65B 1.87B USD | CN¥4.88M 720.18K USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹374.80 4.53 USD |
+0.13
|
₹150.16B 1.82B USD | ₹470.25K 5.69K USD | ₹372.40 4.51 USD | ₹381.80 4.62 USD | ₹150.16B 1.82B USD | 7.78 | ₹48.13 0.58 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.87 1.6 USD |
-3.55
|
CN¥11.82B 1.74B USD | CN¥17.18M 2.54M USD | CN¥10.86 1.6 USD | CN¥11.26 1.66 USD | CN¥11.82B 1.74B USD | 16.22 | CN¥0.67 0.1 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.34 1.32 USD |
-3.54
|
HK$13.16B 1.68B USD | HK$2.84M 362.49K USD | HK$10.31 1.32 USD | HK$10.84 1.39 USD | HK$13.16B 1.68B USD | 9.48 | HK$1.09 0.14 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.22 2.1 USD |
+1.64
|
CN¥11.38B 1.68B USD | CN¥15.53M 2.29M USD | CN¥13.91 2.05 USD | CN¥14.46 2.13 USD | CN¥11.38B 1.68B USD | 24.94 | CN¥0.57 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.60 1.56 USD |
-2.12
|
CN¥10.30B 1.52B USD | CN¥11.81M 1.74M USD | CN¥10.57 1.56 USD | CN¥10.86 1.6 USD | CN¥10.30B 1.52B USD | 9.72 | CN¥1.09 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹699.35 8.46 USD |
+1.52
|
₹124.45B 1.51B USD | ₹207.69K 2.51K USD | ₹687.00 8.31 USD | ₹702.00 8.49 USD | ₹124.45B 1.51B USD | 27.31 | ₹25.60 0.31 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.44 1.39 USD |
+0.32
|
CN¥9.48B 1.4B USD | CN¥32.74M 4.83M USD | CN¥9.35 1.38 USD | CN¥9.92 1.46 USD | CN¥9.48B 1.4B USD | 12.42 | CN¥0.76 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.39 1.53 USD |
-0.67
|
CN¥9.46B 1.4B USD | CN¥7.33M 1.08M USD | CN¥10.33 1.52 USD | CN¥10.52 1.55 USD | CN¥9.46B 1.4B USD | 14.43 | CN¥0.72 0.11 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.56 2.75 USD |
+4.47
|
R$6.78B 1.37B USD | R$3.71M 751.19K USD | R$12.85 2.6 USD | R$13.71 2.78 USD | R$6.78B 1.37B USD | 11.02 | R$1.23 0.25 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.00 23.09 USD |
-0.5
|
€1.18B 1.36B USD | €10.52K 12.14K USD | €19.94 23.02 USD | €20.35 23.49 USD | €1.18B 1.36B USD | 0 | -€0.06 -0.06 USD | ||
CVR Partners
UAN
US
|
$124.75 — |
-0.85
|
$1.32B — | $25.94K — | $123.00 — | $128.08 — | $1.32B — | 8.22 | $15.16 — | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥8.87B 1.31B USD | CN¥32.70M 4.82M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥8.87B 1.31B USD | 13.57 | CN¥0.33 0.05 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.00 1.33 USD |
+1.33
|
NT$41.16B 1.31B USD | NT$2.03M 64.43K USD | NT$41.65 1.32 USD | NT$42.05 1.34 USD | NT$41.16B 1.31B USD | 50.00 | NT$0.84 0.03 USD | ||
FMC
FMC
US
|
$8.35 — |
-6.39
|
$1.30B — | $5.19M — | $8.21 — | $8.90 — | $1.30B — | 0 | -$21.46 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.54 1.11 USD |
-1.05
|
CN¥8.69B 1.28B USD | CN¥8.36M 1.23M USD | CN¥7.49 1.11 USD | CN¥7.64 1.13 USD | CN¥8.69B 1.28B USD | 8.97 | CN¥0.84 0.12 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥17.30 2.55 USD |
-2.7
|
CN¥8.16B 1.2B USD | CN¥18.07M 2.67M USD | CN¥16.81 2.48 USD | CN¥17.86 2.64 USD | CN¥8.16B 1.2B USD | 16.32 | CN¥1.06 0.16 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.76 2.62 USD |
-1.93
|
CN¥7.65B 1.13B USD | CN¥6.05M 892.44K USD | CN¥17.73 2.62 USD | CN¥18.24 2.69 USD | CN¥7.65B 1.13B USD | 14.09 | CN¥1.26 0.19 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.89 0.24 USD |
-0.79
|
HK$8.71B 1.11B USD | HK$4.43M 566.18K USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$8.71B 1.11B USD | 9.44 | HK$0.20 0.03 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.23 0.16 USD |
-0.81
|
HK$8.64B 1.1B USD | HK$24.33M 3.11M USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$8.64B 1.1B USD | 5.85 | HK$0.21 0.03 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-2.16
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
-0.19
|
€865.40M 998.96M USD | €91.09K 105.15K USD | €4.09 4.72 USD | €4.11 4.74 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.94 0.29 USD |
-3.96
|
CN¥6.37B 940.6M USD | CN¥140.22M 20.69M USD | CN¥1.93 0.28 USD | CN¥2.04 0.3 USD | CN¥6.37B 940.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥6.16 0.91 USD |
-7.92
|
CN¥6.31B 930.7M USD | CN¥255.10M 37.64M USD | CN¥6.10 0.9 USD | CN¥6.88 1.02 USD | CN¥6.31B 930.7M USD | 56.00 | CN¥0.11 0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.72 0.55 USD |
-9.71
|
CN¥6.28B 926.9M USD | CN¥189.01M 27.89M USD | CN¥3.71 0.55 USD | CN¥4.12 0.61 USD | CN¥6.28B 926.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.84 0.57 USD |
-5.42
|
CN¥6.02B 888.4M USD | CN¥44.19M 6.52M USD | CN¥3.82 0.56 USD | CN¥4.06 0.6 USD | CN¥6.02B 888.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹166.49 2.01 USD |
+0.71
|
₹72.95B 882.51M USD | ₹218.61K 2.64K USD | ₹164.88 1.99 USD | ₹167.91 2.03 USD | ₹72.95B 882.51M USD | 47.16 | ₹3.53 0.04 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.42 0.65 USD |
-4.12
|
CN¥5.76B 849.72M USD | CN¥21.45M 3.17M USD | CN¥4.41 0.65 USD | CN¥4.70 0.69 USD | CN¥5.76B 849.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.16 2.21 USD |
-1.86
|
A$1.21B 848.24M USD | A$1.00M 700.05K USD | A$3.09 2.16 USD | A$3.21 2.24 USD | A$1.21B 848.24M USD | 0 | -A$0.41 -0.2 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.79 0.36 USD |
-0.36
|
HK$6.50B 831.13M USD | HK$15.00K 1.92K USD | HK$2.77 0.35 USD | HK$2.79 0.36 USD | HK$6.50B 831.13M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.48 0.96 USD |
-3.43
|
CN¥5.53B 816.09M USD | CN¥7.48M 1.1M USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥5.53B 816.09M USD | 30.85 | CN¥0.21 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.76 0.85 USD |
-2.54
|
CN¥5.49B 809.39M USD | CN¥17.35M 2.56M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥5.49B 809.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.93 1.91 USD |
-5.9
|
CN¥5.35B 789.75M USD | CN¥16.21M 2.39M USD | CN¥12.93 1.91 USD | CN¥13.70 2.02 USD | CN¥5.35B 789.75M USD | 49.73 | CN¥0.26 0.04 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹194.79 2.36 USD |
-1.18
|
₹60.22B 728.53M USD | ₹434.36K 5.25K USD | ₹194.10 2.35 USD | ₹201.00 2.43 USD | ₹60.22B 728.53M USD | 37.89 | ₹5.14 0.06 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹148.40 1.8 USD |
+0.76
|
₹59.13B 715.42M USD | ₹894.94K 10.83K USD | ₹147.38 1.78 USD | ₹152.29 1.84 USD | ₹59.13B 715.42M USD | 8.53 | ₹17.38 0.21 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.12 0.76 USD |
-3.03
|
CN¥4.79B 706.29M USD | CN¥14.79M 2.18M USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥4.79B 706.29M USD | 24.38 | CN¥0.21 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.58 1.27 USD |
-0.81
|
CN¥4.77B 704.47M USD | CN¥1.68M 248.49K USD | CN¥8.58 1.27 USD | CN¥8.72 1.29 USD | CN¥4.77B 704.47M USD | 17.87 | CN¥0.48 0.07 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.26 2.55 USD |
-6.8
|
CN¥4.74B 699.99M USD | CN¥14.15M 2.09M USD | CN¥17.17 2.53 USD | CN¥18.05 2.66 USD | CN¥4.74B 699.99M USD | 11.82 | CN¥1.46 0.22 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.27 1.26 USD |
-0.16
|
₹57.52B 695.95M USD | ₹733.82K 8.88K USD | ₹103.30 1.25 USD | ₹106.44 1.29 USD | ₹57.52B 695.95M USD | 12.88 | ₹8.09 0.1 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥4.44B 654.65M USD | CN¥4.23M 624.48K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥4.44B 654.65M USD | 32.00 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.46 1.25 USD |
-1.86
|
CN¥4.39B 647.59M USD | CN¥7.11M 1.05M USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥4.39B 647.59M USD | 7.23 | CN¥1.17 0.17 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 17.38M 3.7M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.62 1.27 USD |
-4.54
|
CN¥4.37B 644.36M USD | CN¥14.14M 2.09M USD | CN¥8.60 1.27 USD | CN¥9.10 1.34 USD | CN¥4.37B 644.36M USD | 78.36 | CN¥0.11 0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.93 1.17 USD |
-3.41
|
CN¥4.35B 642.15M USD | CN¥9.82M 1.45M USD | CN¥7.93 1.17 USD | CN¥8.19 1.21 USD | CN¥4.35B 642.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.14 0.07 USD |
-2.28
|
TRY 18.04B 566.54M USD | TRY 55.88M 1.75M USD | TRY 2.12 0.07 USD | TRY 2.21 0.07 USD | TRY 18.04B 566.54M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.35 1.28 USD |
+1
|
NT$16.97B 539.13M USD | NT$633.60K 20.13K USD | NT$40.00 1.27 USD | NT$40.50 1.29 USD | NT$16.97B 539.13M USD | 15.22 | NT$2.65 0.08 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.41 1.54 USD |
-0.76
|
CN¥3.64B 537.05M USD | CN¥1.17M 173.07K USD | CN¥10.41 1.54 USD | CN¥10.57 1.56 USD | CN¥3.64B 537.05M USD | 35.89 | CN¥0.29 0.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.81 5.04 USD |
-0.1
|
PLN 1.97B 499.47M USD | PLN 74.51K 18.94K USD | PLN 19.78 5.03 USD | PLN 20.04 5.09 USD | PLN 1.97B 499.47M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.18 0.76 USD |
-1.52
|
CN¥3.36B 496.48M USD | CN¥6.02M 888.14K USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥3.36B 496.48M USD | 64.75 | CN¥0.08 0.01 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.90 4.5 USD |
+2.63
|
€419.20M 483.9M USD | €580.37K 669.95K USD | €3.79 4.37 USD | €3.90 4.5 USD | €419.20M 483.9M USD | 9.51 | €0.41 0.47 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.86 0.86 USD |
-1.18
|
CN¥3.25B 478.87M USD | CN¥3.21M 474.33K USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥3.25B 478.87M USD | 17.75 | CN¥0.33 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹200.11 2.42 USD |
+1.04
|
₹38.92B 470.81M USD | ₹273.12K 3.3K USD | ₹197.21 2.39 USD | ₹200.85 2.43 USD | ₹38.92B 470.81M USD | 18.24 | ₹10.97 0.13 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.07 0.31 USD |
-8.41
|
CN¥3.12B 460.45M USD | CN¥69.99M 10.33M USD | CN¥2.05 0.3 USD | CN¥2.28 0.34 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.44 1.69 USD |
-4.27
|
CN¥3.08B 453.72M USD | CN¥6.96M 1.03M USD | CN¥11.42 1.68 USD | CN¥11.98 1.77 USD | CN¥3.08B 453.72M USD | 20.07 | CN¥0.57 0.08 USD | ||
Intrepid Potash
IPI
US
|
$32.51 — |
-1.63
|
$437.48M — | $167.14K — | $32.30 — | $33.42 — | $437.48M — | 34.22 | $0.95 — | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹702.45 8.5 USD |
+3.79
|
₹35.85B 433.77M USD | ₹145.03K 1.75K USD | ₹676.35 8.18 USD | ₹706.65 8.55 USD | ₹35.85B 433.77M USD | 14.63 | ₹48.01 0.58 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥6.01 0.89 USD |
-2.91
|
CN¥2.88B 424.39M USD | CN¥10.47M 1.54M USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥2.88B 424.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.33 0.79 USD |
-5.33
|
CN¥2.78B 410.2M USD | CN¥19.37M 2.86M USD | CN¥5.33 0.79 USD | CN¥5.62 0.83 USD | CN¥2.78B 410.2M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.75 2.47 USD |
-2.39
|
CN¥2.61B 385.19M USD | CN¥4.07M 601.02K USD | CN¥16.70 2.46 USD | CN¥17.35 2.56 USD | CN¥2.61B 385.19M USD | 23.92 | CN¥0.70 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.26 2.84 USD |
-2.48
|
CN¥2.60B 384.21M USD | CN¥1.80M 265.38K USD | CN¥19.14 2.82 USD | CN¥19.89 2.93 USD | CN¥2.60B 384.21M USD | 40.97 | CN¥0.47 0.07 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.90 0.87 USD |
-3.44
|
CN¥2.57B 378.52M USD | CN¥10.16M 1.5M USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥2.57B 378.52M USD | 34.70 | CN¥0.17 0.03 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹132.07 1.6 USD |
+2.29
|
₹30.94B 374.28M USD | ₹259.08K 3.13K USD | ₹129.66 1.57 USD | ₹133.74 1.62 USD | ₹30.94B 374.28M USD | 264.13 | ₹0.50 0.006 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.28 0.75 USD |
+0.87
|
₹30.55B 369.64M USD | ₹471.65K 5.71K USD | ₹61.75 0.75 USD | ₹62.90 0.76 USD | ₹30.55B 369.64M USD | 8.38 | ₹7.43 0.09 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.73 0.7 USD |
-1.87
|
CN¥2.48B 365.84M USD | CN¥5.67M 836.77K USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥2.48B 365.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥13.88 2.05 USD |
+7.18
|
CN¥2.29B 338.61M USD | CN¥14.17M 2.09M USD | CN¥12.52 1.85 USD | CN¥14.25 2.1 USD | CN¥2.29B 338.61M USD | 81.64 | CN¥0.17 0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.26 0.92 USD |
-3.1
|
CN¥2.18B 321.05M USD | CN¥10.43M 1.54M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥2.18B 321.05M USD | 32.94 | CN¥0.19 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.85 0.86 USD |
-1.68
|
CN¥2.14B 316.02M USD | CN¥5.03M 742.29K USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥2.14B 316.02M USD | 585.00 | CN¥0.01 0.001 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.33 1.08 USD |
-2.79
|
CN¥2.12B 312.62M USD | CN¥4.96M 731.54K USD | CN¥7.26 1.07 USD | CN¥7.53 1.11 USD | CN¥2.12B 312.62M USD | 40.72 | CN¥0.18 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥2.12B 312.29M USD | CN¥1.62M 239.17K USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥2.12B 312.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.15 1.6 USD |
-0.92
|
CA$418.78M 310.76M USD | CA$3.66K 2.71K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$418.78M 310.76M USD | 5.97 | CA$0.36 0.27 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.35 0.79 USD |
-3.6
|
CN¥2.01B 296.49M USD | CN¥13.57M 2M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥2.01B 296.49M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.01 2.07 USD |
-2.57
|
CN¥2.00B 294.53M USD | CN¥3.76M 554.11K USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥2.00B 294.53M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
