Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (319)
- {{item.name}}
Apports Agricoles (319)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$96.33 71.48 USD |
-3.21
|
CA$45.97B 34.11B USD | CA$1.74M 1.29M USD | CA$95.79 71.08 USD | CA$100.75 74.76 USD | CA$45.97B 34.11B USD | 14.10 | CA$6.83 5.07 USD | ||
Nutrien
NTR
US
|
$67.48 — |
-3.42
|
$32.20B — | $4.49M — | $67.10 — | $70.64 — | $32.20B — | 13.65 | $4.94 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥24.09 3.55 USD |
+0.54
|
CN¥127.47B 18.81B USD | CN¥50.46M 7.45M USD | CN¥23.73 3.5 USD | CN¥24.36 3.59 USD | CN¥127.47B 18.81B USD | 10.51 | CN¥2.29 0.34 USD | ||
CF Industries
CF
US
|
$111.54 — |
-1.8
|
$16.88B — | $4.42M — | $110.61 — | $118.51 — | $16.88B — | 8.27 | $13.48 — | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.25 2.54 USD |
-3.33
|
QAR 55.97B 15.38B USD | QAR 4.03M 1.11M USD | QAR 9.16 2.52 USD | QAR 9.57 2.63 USD | QAR 55.97B 15.38B USD | 21.02 | QAR 0.44 0.12 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.70 31.13 USD |
-1.85
|
SAR 55.55B 14.82B USD | SAR 979.89K 261.41K USD | SAR 116.00 30.95 USD | SAR 118.90 31.72 USD | SAR 55.55B 14.82B USD | 14.30 | SAR 8.16 2.18 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 410.20 39.35 USD |
-1.87
|
NOK 116.58B 11.18B USD | NOK 27.10K 2.6K USD | NOK 404.70 38.82 USD | NOK 413.60 39.68 USD | NOK 116.58B 11.18B USD | 9.75 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.62 — |
-1.23
|
$11.01B — | $700.00 — | $21.57 — | $21.64 — | $11.01B — | 7.20 | $3.00 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 413.60 39.68 USD |
-0.65
|
NOK 105.33B 10.1B USD | NOK 692.02K 66.38K USD | NOK 404.50 38.8 USD | NOK 413.60 39.68 USD | NOK 105.33B 10.1B USD | 6.99 | NOK 59.14 5.67 USD | ||
Corteva
CTVA
US
|
$13.24 — |
-3.71
|
$8.83B — | $30.64M — | $13.13 — | $13.73 — | $8.83B — | 8.17 | $1.62 — | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.32 4.18 USD |
+1.51
|
CN¥51.63B 7.62B USD | CN¥17.54M 2.59M USD | CN¥27.81 4.1 USD | CN¥28.46 4.2 USD | CN¥51.63B 7.62B USD | 9.50 | CN¥2.98 0.44 USD | ||
ICL
ICL
US
|
$5.02 — |
+0.4
|
$6.48B — | $1.17M — | $5.00 — | $5.14 — | $6.48B — | 20.91 | $0.24 — | ||
Mosaic
MOS
US
|
$18.74 — |
-5.02
|
$5.96B — | $13.89M — | $18.68 — | $19.88 — | $5.96B — | 0 | -$2.01 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹729.40 8.82 USD |
+1.62
|
₹471.97B 5.71B USD | ₹64.50K 780.38 USD | ₹716.10 8.66 USD | ₹736.45 8.91 USD | ₹471.97B 5.71B USD | 0 | -₹1.64 -0.01 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥37.33 5.51 USD |
-0.77
|
CN¥34.49B 5.09B USD | CN¥9.78M 1.44M USD | CN¥36.72 5.42 USD | CN¥38.10 5.62 USD | CN¥34.49B 5.09B USD | 15.88 | CN¥2.35 0.35 USD | ||
UPL Limited
UPL.NS
IN
|
₹488.45 5.91 USD |
+1.54
|
₹412.88B 5B USD | ₹1.34M 16.15K USD | ₹481.90 5.83 USD | ₹493.85 5.97 USD | ₹412.88B 5B USD | 20.24 | ₹24.13 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 418.00 13.13 USD |
+2.58
|
TRY 139.61B 4.38B USD | TRY 1.61M 50.65K USD | TRY 412.00 12.94 USD | TRY 420.00 13.19 USD | TRY 139.61B 4.38B USD | 18.37 | TRY 22.75 0.71 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€14.72 16.99 USD |
-2
|
€2.89B 3.34B USD | €225.52K 260.33K USD | €14.63 16.89 USD | €14.93 17.23 USD | €2.89B 3.34B USD | 2.69 | €5.46 6.3 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.58 7.76 USD |
+2
|
CN¥21.25B 3.14B USD | CN¥3.13M 462.56K USD | CN¥51.28 7.57 USD | CN¥52.96 7.81 USD | CN¥21.25B 3.14B USD | 16.58 | CN¥3.17 0.47 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 265.00 8.32 USD |
+3.72
|
TRY 97.78B 3.07B USD | TRY 2.15M 67.44K USD | TRY 254.50 7.99 USD | TRY 265.00 8.32 USD | TRY 97.78B 3.07B USD | 0 | -TRY 7.75 -0.2 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€14.63 16.89 USD |
-2.4
|
€2.62B 3.02B USD | €901.44K 1.04M USD | €14.63 16.89 USD | €14.92 17.22 USD | €2.62B 3.02B USD | 2.50 | €5.84 6.74 USD | ||
Scotts Miracle-Gro
SMG
US
|
$49.86 — |
-1.13
|
$2.90B — | $957.13K — | $49.57 — | $51.60 — | $2.90B — | 17.80 | $2.80 — | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.60 79.19 USD |
+0.88
|
€2.26B 2.61B USD | €9.57K 11.05K USD | €68.50 79.07 USD | €69.40 80.11 USD | €2.26B 2.61B USD | 14.29 | €4.80 5.54 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥48.41 7.14 USD |
-1.14
|
CN¥17.65B 2.6B USD | CN¥1.39M 204.88K USD | CN¥48.31 7.13 USD | CN¥49.34 7.28 USD | CN¥17.65B 2.6B USD | 17.99 | CN¥2.69 0.4 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.99 2.06 USD |
+3.1
|
CN¥17.55B 2.59B USD | CN¥10.76M 1.59M USD | CN¥13.52 1.99 USD | CN¥14.08 2.08 USD | CN¥17.55B 2.59B USD | 11.01 | CN¥1.27 0.19 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹417.30 5.05 USD |
+1.43
|
₹208.29B 2.52B USD | ₹169.40K 2.05K USD | ₹410.30 4.96 USD | ₹422.05 5.11 USD | ₹208.29B 2.52B USD | 35.94 | ₹11.61 0.14 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.95 1.62 USD |
+4.48
|
CN¥14.78B 2.18B USD | CN¥46.21M 6.82M USD | CN¥10.48 1.55 USD | CN¥10.98 1.62 USD | CN¥14.78B 2.18B USD | 42.11 | CN¥0.26 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.97 1.77 USD |
+1.53
|
CN¥14.46B 2.13B USD | CN¥11.89M 1.75M USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥14.46B 2.13B USD | 13.91 | CN¥0.86 0.13 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.54 0.82 USD |
+1.28
|
CN¥12.91B 1.9B USD | CN¥5.47M 806.45K USD | CN¥5.44 0.8 USD | CN¥5.56 0.82 USD | CN¥12.91B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹374.30 4.53 USD |
-1.15
|
₹149.96B 1.81B USD | ₹943.16K 11.41K USD | ₹371.25 4.49 USD | ₹381.90 4.62 USD | ₹149.96B 1.81B USD | 7.77 | ₹48.13 0.58 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥11.27 1.66 USD |
+0.36
|
CN¥12.25B 1.81B USD | CN¥17.89M 2.64M USD | CN¥10.90 1.61 USD | CN¥11.34 1.67 USD | CN¥12.25B 1.81B USD | 16.82 | CN¥0.67 0.1 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.72 1.37 USD |
+0.75
|
HK$13.64B 1.74B USD | HK$5.71M 730.01K USD | HK$10.31 1.32 USD | HK$10.74 1.37 USD | HK$13.64B 1.74B USD | 9.74 | HK$1.10 0.14 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.99 2.06 USD |
+1.97
|
CN¥11.20B 1.65B USD | CN¥13.86M 2.05M USD | CN¥13.66 2.02 USD | CN¥14.04 2.07 USD | CN¥11.20B 1.65B USD | 24.12 | CN¥0.58 0.09 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.83 1.6 USD |
+1.03
|
CN¥10.52B 1.55B USD | CN¥12.77M 1.88M USD | CN¥10.66 1.57 USD | CN¥10.92 1.61 USD | CN¥10.52B 1.55B USD | 9.93 | CN¥1.09 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹688.90 8.33 USD |
+1.74
|
₹122.59B 1.48B USD | ₹151.31K 1.83K USD | ₹673.10 8.14 USD | ₹690.95 8.36 USD | ₹122.59B 1.48B USD | 26.45 | ₹26.04 0.32 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.46 1.54 USD |
+0.67
|
CN¥9.52B 1.4B USD | CN¥8.60M 1.27M USD | CN¥10.32 1.52 USD | CN¥10.51 1.55 USD | CN¥9.52B 1.4B USD | 14.52 | CN¥0.72 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.41 1.39 USD |
+0.64
|
CN¥9.45B 1.39B USD | CN¥13.98M 2.06M USD | CN¥9.26 1.37 USD | CN¥9.47 1.4 USD | CN¥9.45B 1.39B USD | 12.38 | CN¥0.76 0.11 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.56 2.75 USD |
+4.47
|
R$6.78B 1.37B USD | R$3.70M 750.54K USD | R$12.85 2.6 USD | R$13.71 2.78 USD | R$6.78B 1.37B USD | 11.02 | R$1.23 0.25 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.10 23.2 USD |
0
|
€1.19B 1.37B USD | €10.94K 12.63K USD | €19.98 23.06 USD | €20.50 23.66 USD | €1.19B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.57 0.67 USD |
+5.06
|
CN¥9.05B 1.34B USD | CN¥54.62M 8.06M USD | CN¥4.35 0.64 USD | CN¥4.59 0.68 USD | CN¥9.05B 1.34B USD | 13.44 | CN¥0.34 0.05 USD | ||
CVR Partners
UAN
US
|
$124.75 — |
-0.85
|
$1.32B — | $25.94K — | $123.00 — | $128.08 — | $1.32B — | 8.22 | $15.16 — | ||
FMC
FMC
US
|
$8.35 — |
-6.39
|
$1.30B — | $5.19M — | $8.21 — | $8.90 — | $1.30B — | 0 | -$21.46 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.62 1.12 USD |
+1.87
|
CN¥8.78B 1.3B USD | CN¥12.11M 1.79M USD | CN¥7.45 1.1 USD | CN¥7.64 1.13 USD | CN¥8.78B 1.3B USD | 9.07 | CN¥0.84 0.12 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.45 1.32 USD |
+0.36
|
NT$40.62B 1.29B USD | NT$1.65M 52.3K USD | NT$41.35 1.31 USD | NT$41.65 1.32 USD | NT$40.62B 1.29B USD | 49.34 | NT$0.84 0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥17.78 2.62 USD |
-0.78
|
CN¥8.39B 1.24B USD | CN¥24.76M 3.65M USD | CN¥16.77 2.47 USD | CN¥18.00 2.66 USD | CN¥8.39B 1.24B USD | 16.77 | CN¥1.06 0.16 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.11 2.67 USD |
+0.89
|
CN¥7.80B 1.15B USD | CN¥5.34M 788.11K USD | CN¥17.80 2.63 USD | CN¥18.18 2.68 USD | CN¥7.80B 1.15B USD | 14.25 | CN¥1.27 0.19 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+1.46
|
€976.40M 1.13B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €976.40M 1.13B USD | 6.95 | €0.02 0.02 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.91 0.24 USD |
+1.06
|
HK$8.78B 1.12B USD | HK$2.97M 379.24K USD | HK$1.89 0.24 USD | HK$1.92 0.25 USD | HK$8.78B 1.12B USD | 9.52 | HK$0.20 0.03 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.24 0.16 USD |
+1.64
|
HK$8.71B 1.11B USD | HK$14.42M 1.84M USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$8.71B 1.11B USD | 5.63 | HK$0.22 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥4.12 0.61 USD |
+1.98
|
CN¥6.96B 1.03B USD | CN¥223.93M 33.04M USD | CN¥3.80 0.56 USD | CN¥4.16 0.61 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥6.69 0.99 USD |
+10.4
|
CN¥6.85B 1.01B USD | CN¥301.78M 44.53M USD | CN¥5.90 0.87 USD | CN¥6.84 1.01 USD | CN¥6.85B 1.01B USD | 60.81 | CN¥0.11 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
-0.48
|
€867.08M 1B USD | €426.98K 492.87K USD | €4.09 4.73 USD | €4.15 4.79 USD | €867.08M 1B USD | 0 | -€0.05 -0.05 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.02 0.3 USD |
+2.54
|
CN¥6.64B 979.38M USD | CN¥131.18M 19.35M USD | CN¥1.94 0.29 USD | CN¥2.03 0.3 USD | CN¥6.64B 979.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥4.06 0.6 USD |
+2.27
|
CN¥6.37B 939.3M USD | CN¥48.41M 7.14M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥6.37B 939.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.61 0.68 USD |
+0.88
|
CN¥6.01B 886.25M USD | CN¥23.67M 3.49M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥6.01B 886.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹165.32 2 USD |
+1.16
|
₹72.43B 876.31M USD | ₹423.96K 5.13K USD | ₹160.90 1.95 USD | ₹166.37 2.01 USD | ₹72.43B 876.31M USD | 46.83 | ₹3.53 0.04 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.22 2.25 USD |
+1.9
|
A$1.24B 864.34M USD | A$1.08M 757.74K USD | A$3.13 2.19 USD | A$3.23 2.26 USD | A$1.24B 864.34M USD | 0 | -A$0.42 -0.2 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.71 0.99 USD |
+0.9
|
CN¥5.73B 845.05M USD | CN¥5.36M 790.19K USD | CN¥6.60 0.97 USD | CN¥6.74 0.99 USD | CN¥5.73B 845.05M USD | 30.50 | CN¥0.22 0.03 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.74 2.03 USD |
+1.18
|
CN¥5.69B 839.22M USD | CN¥16.24M 2.4M USD | CN¥13.28 1.96 USD | CN¥13.82 2.04 USD | CN¥5.69B 839.22M USD | 52.84 | CN¥0.26 0.04 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.80 0.36 USD |
+0.72
|
HK$6.52B 834.11M USD | HK$89.10K 11.39K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$6.52B 834.11M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.91 0.87 USD |
+0.68
|
CN¥5.63B 830.46M USD | CN¥17.59M 2.6M USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥5.63B 830.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥18.52 2.73 USD |
+2.95
|
CN¥5.09B 751.1M USD | CN¥11.60M 1.71M USD | CN¥17.87 2.64 USD | CN¥18.60 2.74 USD | CN¥5.09B 751.1M USD | 12.68 | CN¥1.46 0.22 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹197.11 2.38 USD |
+4.46
|
₹60.93B 737.2M USD | ₹2.16M 26.19K USD | ₹184.21 2.23 USD | ₹200.00 2.42 USD | ₹60.93B 737.2M USD | 38.34 | ₹5.14 0.06 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.28 0.78 USD |
+2.33
|
CN¥4.94B 728.36M USD | CN¥15.34M 2.26M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥4.94B 728.36M USD | 24.00 | CN¥0.22 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.65 1.28 USD |
+1.65
|
CN¥4.81B 710.21M USD | CN¥2.18M 321.26K USD | CN¥8.47 1.25 USD | CN¥8.69 1.28 USD | CN¥4.81B 710.21M USD | 17.65 | CN¥0.49 0.07 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.28 1.78 USD |
+0.53
|
₹58.69B 710.02M USD | ₹433.12K 5.24K USD | ₹146.11 1.77 USD | ₹149.00 1.8 USD | ₹58.69B 710.02M USD | 8.47 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.44 1.26 USD |
+0.91
|
₹57.62B 697.09M USD | ₹560.73K 6.78K USD | ₹103.10 1.25 USD | ₹104.95 1.27 USD | ₹57.62B 697.09M USD | 12.90 | ₹8.09 0.1 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥9.03 1.33 USD |
+2.85
|
CN¥4.57B 675M USD | CN¥14.74M 2.18M USD | CN¥8.60 1.27 USD | CN¥9.05 1.34 USD | CN¥4.57B 675M USD | 82.09 | CN¥0.11 0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥8.21 1.21 USD |
+1.36
|
CN¥4.51B 664.83M USD | CN¥16.82M 2.48M USD | CN¥7.89 1.16 USD | CN¥8.30 1.22 USD | CN¥4.51B 664.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.19 0.77 USD |
+1.37
|
CN¥4.50B 663.6M USD | CN¥5.35M 788.9K USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥4.50B 663.6M USD | 32.43 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.62 1.27 USD |
+1.65
|
CN¥4.47B 659.84M USD | CN¥7.16M 1.06M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥4.47B 659.84M USD | 7.36 | CN¥1.17 0.17 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 3.02B 641.68M USD | MYR 14.23M 3.03M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.02B 641.68M USD | 38.50 | MYR 0.02 0.004 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.19 0.07 USD |
+1.39
|
TRY 18.46B 579.78M USD | TRY 120.25M 3.78M USD | TRY 2.16 0.07 USD | TRY 2.20 0.07 USD | TRY 18.46B 579.78M USD | 0 | -TRY 0.58 -0.01 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.49 1.55 USD |
+0.38
|
CN¥3.67B 541.17M USD | CN¥1.10M 162.67K USD | CN¥10.34 1.53 USD | CN¥10.54 1.56 USD | CN¥3.67B 541.17M USD | 36.17 | CN¥0.29 0.04 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.95 1.27 USD |
+0.25
|
NT$16.80B 533.78M USD | NT$446.70K 14.19K USD | NT$39.90 1.27 USD | NT$40.10 1.27 USD | NT$16.80B 533.78M USD | 15.07 | NT$2.65 0.08 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥3.42B 504.15M USD | CN¥6.03M 890.37K USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥3.42B 504.15M USD | 65.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.26 0.33 USD |
-1.31
|
CN¥3.41B 502.72M USD | CN¥74.36M 10.97M USD | CN¥2.19 0.32 USD | CN¥2.30 0.34 USD | CN¥3.41B 502.72M USD | 0 | -CN¥0.14 -0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.83 5.04 USD |
-0.15
|
PLN 1.97B 499.97M USD | PLN 255.24K 64.88K USD | PLN 19.78 5.03 USD | PLN 20.18 5.13 USD | PLN 1.97B 499.97M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.93 0.87 USD |
+0.34
|
CN¥3.28B 484.6M USD | CN¥3.07M 452.5K USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥3.28B 484.6M USD | 17.96 | CN¥0.33 0.05 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.95 1.76 USD |
+2.31
|
CN¥3.21B 473.94M USD | CN¥6.99M 1.03M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥3.21B 473.94M USD | 20.25 | CN¥0.59 0.09 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.80 4.39 USD |
-0.52
|
€408.45M 471.49M USD | €66.68K 76.97K USD | €3.80 4.38 USD | €3.84 4.43 USD | €408.45M 471.49M USD | 9.26 | €0.41 0.47 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹198.06 2.4 USD |
+1.17
|
₹38.52B 465.99M USD | ₹351.63K 4.25K USD | ₹193.40 2.34 USD | ₹198.65 2.4 USD | ₹38.52B 465.99M USD | 18.05 | ₹10.97 0.13 USD | ||
Intrepid Potash
IPI
US
|
$32.51 — |
-1.63
|
$437.48M — | $167.14K — | $32.30 — | $33.42 — | $437.48M — | 34.22 | $0.95 — | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥6.19 0.91 USD |
+1.31
|
CN¥2.96B 437.1M USD | CN¥11.16M 1.65M USD | CN¥5.98 0.88 USD | CN¥6.19 0.91 USD | CN¥2.96B 437.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.63 0.83 USD |
+2.18
|
CN¥2.94B 433.29M USD | CN¥18.10M 2.67M USD | CN¥5.42 0.8 USD | CN¥5.66 0.84 USD | CN¥2.94B 433.29M USD | 0 | -CN¥0.91 -0.1 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹676.80 8.19 USD |
-0.32
|
₹34.54B 417.93M USD | ₹123.50K 1.49K USD | ₹669.30 8.1 USD | ₹692.45 8.38 USD | ₹34.54B 417.93M USD | 14.09 | ₹48.01 0.58 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥17.16 2.53 USD |
-0.92
|
CN¥2.67B 394.62M USD | CN¥6.01M 886.32K USD | CN¥16.55 2.44 USD | CN¥17.23 2.54 USD | CN¥2.67B 394.62M USD | 24.51 | CN¥0.70 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.75 2.91 USD |
0
|
CN¥2.67B 393.98M USD | CN¥2.39M 351.99K USD | CN¥19.11 2.82 USD | CN¥19.82 2.92 USD | CN¥2.67B 393.98M USD | 42.02 | CN¥0.47 0.07 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥2.66B 391.99M USD | CN¥18.87M 2.78M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥2.66B 391.99M USD | 35.94 | CN¥0.17 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.82 0.71 USD |
+0.84
|
CN¥2.53B 372.8M USD | CN¥7.13M 1.05M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥2.53B 372.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.74 0.75 USD |
+0.65
|
₹30.29B 366.44M USD | ₹500.46K 6.05K USD | ₹61.16 0.74 USD | ₹62.06 0.75 USD | ₹30.29B 366.44M USD | 8.30 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.11 1.56 USD |
<0.01
|
₹30.24B 365.89M USD | ₹220.85K 2.67K USD | ₹128.00 1.55 USD | ₹131.38 1.59 USD | ₹30.24B 365.89M USD | 258.22 | ₹0.50 0.006 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.46 0.95 USD |
+1.89
|
CN¥2.25B 331.31M USD | CN¥10.63M 1.57M USD | CN¥6.18 0.91 USD | CN¥6.45 0.95 USD | CN¥2.25B 331.31M USD | 34.00 | CN¥0.19 0.03 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.54 1.11 USD |
+1.48
|
CN¥2.18B 321.58M USD | CN¥5.76M 849.15K USD | CN¥7.24 1.07 USD | CN¥7.54 1.11 USD | CN¥2.18B 321.58M USD | 41.88 | CN¥0.18 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.95 0.88 USD |
+0.17
|
CN¥2.18B 321.42M USD | CN¥6.81M 1.01M USD | CN¥5.71 0.84 USD | CN¥5.98 0.88 USD | CN¥2.18B 321.42M USD | 595.00 | CN¥0.01 0.001 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥2.15B 317M USD | CN¥1.87M 275.5K USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥2.15B 317M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.95 1.91 USD |
+4.35
|
CN¥2.14B 315.93M USD | CN¥10.02M 1.48M USD | CN¥12.26 1.81 USD | CN¥13.65 2.01 USD | CN¥2.14B 315.93M USD | 71.94 | CN¥0.18 0.03 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.15 1.6 USD |
-0.92
|
CA$418.78M 310.76M USD | CA$3.66K 2.71K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$418.78M 310.76M USD | 5.97 | CA$0.36 0.27 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥2.08B 307.57M USD | CN¥24.80M 3.66M USD | CN¥5.26 0.78 USD | CN¥5.66 0.84 USD | CN¥2.08B 307.57M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.38 2.12 USD |
+0.98
|
CN¥2.05B 302.3M USD | CN¥3.28M 484.63K USD | CN¥13.80 2.04 USD | CN¥14.46 2.13 USD | CN¥2.05B 302.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
