Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (314)
Apports Agricoles (314)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nutrien Ltd.
NTR.TO
CA
|
CA$98.20 72.87 USD |
+1.28
|
CA$46.86B 34.77B USD | CA$1.82M 1.35M USD | CA$95.80 71.09 USD | CA$98.33 72.97 USD | CA$46.86B 34.77B USD | 14.37 | CA$6.83 5.07 USD | ||
Nutrien
NTR
US
|
$70.20 — |
+1.12
|
$33.50B — | $1.72M — | $68.52 — | $70.29 — | $33.50B — | 14.21 | $4.94 — |
|
|
CF Industries
CF
US
|
$120.33 — |
-2.41
|
$18.21B — | $2.36M — | $118.38 — | $121.50 — | $18.21B — | 8.92 | $13.48 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.90 3.23 USD |
+0.69
|
CN¥115.89B 17.1B USD | CN¥50.98M 7.52M USD | CN¥21.80 3.22 USD | CN¥22.33 3.29 USD | CN¥115.89B 17.1B USD | 9.56 | CN¥2.29 0.34 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.80 2.69 USD |
+2.94
|
QAR 59.29B 16.29B USD | QAR 7.97M 2.19M USD | QAR 9.70 2.66 USD | QAR 10.36 2.85 USD | QAR 59.29B 16.29B USD | 490.00 | QAR 0.02 0.005 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.20 30.47 USD |
+0.35
|
SAR 54.36B 14.5B USD | SAR 388.01K 103.51K USD | SAR 112.60 30.04 USD | SAR 115.30 30.76 USD | SAR 54.36B 14.5B USD | 13.99 | SAR 8.16 2.18 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 396.40 38.03 USD |
+0.56
|
NOK 112.66B 10.81B USD | NOK 32.89K 3.15K USD | NOK 389.50 37.36 USD | NOK 396.30 38.02 USD | NOK 112.66B 10.81B USD | 9.43 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.13 — |
-1.03
|
$10.76B — | $704.00 — | $21.11 — | $21.22 — | $10.76B — | 7.62 | $2.77 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 395.10 37.9 USD |
+0.3
|
NOK 100.62B 9.65B USD | NOK 411.06K 39.43K USD | NOK 389.60 37.37 USD | NOK 396.30 38.02 USD | NOK 100.62B 9.65B USD | 7.36 | NOK 53.68 5.15 USD | ||
Corteva
CTVA
US
|
$11.92 — |
+2.41
|
$7.95B — | $20.38M — | $11.52 — | $12.02 — | $7.95B — | 7.35 | $1.62 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥24.75 3.65 USD |
+0.12
|
CN¥45.12B 6.66B USD | CN¥16.37M 2.42M USD | CN¥24.60 3.63 USD | CN¥25.12 3.71 USD | CN¥45.12B 6.66B USD | 10.90 | CN¥2.27 0.33 USD | ||
Mosaic
MOS
US
|
$19.03 — |
+3.48
|
$6.05B — | $8.45M — | $18.40 — | $19.12 — | $6.05B — | 0 | -$2.01 — |
|
|
ICL
ICL
US
|
$4.57 — |
-0.22
|
$5.90B — | $2.33M — | $4.56 — | $4.63 — | $5.90B — | 19.04 | $0.24 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹703.75 8.51 USD |
+5.02
|
₹455.38B 5.51B USD | ₹146.67K 1.77K USD | ₹665.15 8.05 USD | ₹712.00 8.61 USD | ₹455.38B 5.51B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹516.10 6.24 USD |
+0.54
|
₹436.25B 5.28B USD | ₹5.27M 63.74K USD | ₹504.65 6.11 USD | ₹530.55 6.42 USD | ₹436.25B 5.28B USD | 21.38 | ₹24.13 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.00 5.16 USD |
+2.52
|
CN¥32.34B 4.77B USD | CN¥14.76M 2.18M USD | CN¥33.79 4.99 USD | CN¥35.67 5.26 USD | CN¥32.34B 4.77B USD | 14.52 | CN¥2.41 0.36 USD | ||
Scotts Miracle-Gro
SMG
US
|
$65.13 — |
+4.64
|
$3.79B — | $1.45M — | $62.81 — | $65.74 — | $3.79B — | 23.26 | $2.80 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.99 8.26 USD |
+2.45
|
CN¥22.63B 3.34B USD | CN¥6.73M 992.28K USD | CN¥54.03 7.97 USD | CN¥56.00 8.26 USD | CN¥22.63B 3.34B USD | 17.60 | CN¥3.18 0.47 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.06 15.08 USD |
+0.35
|
€2.57B 2.97B USD | €39.76K 45.9K USD | €12.91 14.9 USD | €13.10 15.12 USD | €2.57B 2.97B USD | 2.39 | €5.46 6.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 275.25 8.64 USD |
+9.99
|
TRY 91.93B 2.89B USD | TRY 5.75M 180.52K USD | TRY 244.30 7.67 USD | TRY 275.25 8.64 USD | TRY 91.93B 2.89B USD | 12.09 | TRY 22.75 0.71 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.14 15.17 USD |
+0.77
|
€2.35B 2.72B USD | €779.89K 900.26K USD | €12.91 14.9 USD | €13.14 15.17 USD | €2.35B 2.72B USD | 2.22 | €5.90 6.81 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.10 2.08 USD |
-0.35
|
CN¥17.69B 2.61B USD | CN¥13.58M 2M USD | CN¥14.05 2.07 USD | CN¥14.49 2.14 USD | CN¥17.69B 2.61B USD | 11.19 | CN¥1.26 0.19 USD | ||
K+S
KPLUY
US
|
$7.26 — |
0
|
$2.60B — | $9.20K — | $7.26 — | $7.26 — | $2.60B — | 2.11 | $3.44 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.50 76.76 USD |
+1.22
|
€2.19B 2.53B USD | €9.61K 11.09K USD | €65.70 75.84 USD | €67.20 77.57 USD | €2.19B 2.53B USD | 13.85 | €4.80 5.54 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 199.40 6.26 USD |
+4.18
|
TRY 73.57B 2.31B USD | TRY 4.46M 140.19K USD | TRY 182.00 5.72 USD | TRY 203.00 6.38 USD | TRY 73.57B 2.31B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥40.49 5.97 USD |
+0.47
|
CN¥14.76B 2.18B USD | CN¥1.95M 288.16K USD | CN¥40.12 5.92 USD | CN¥41.33 6.1 USD | CN¥14.76B 2.18B USD | 16.94 | CN¥2.39 0.35 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.02 1.63 USD |
+2.42
|
CN¥13.31B 1.96B USD | CN¥18.71M 2.76M USD | CN¥10.76 1.59 USD | CN¥11.19 1.65 USD | CN¥13.31B 1.96B USD | 12.52 | CN¥0.88 0.13 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹321.00 3.88 USD |
+1.87
|
₹160.23B 1.94B USD | ₹1.01M 12.22K USD | ₹314.00 3.8 USD | ₹326.90 3.95 USD | ₹160.23B 1.94B USD | 28.66 | ₹11.20 0.14 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹368.25 4.46 USD |
+4.05
|
₹147.54B 1.78B USD | ₹416.85K 5.04K USD | ₹355.20 4.3 USD | ₹369.75 4.47 USD | ₹147.54B 1.78B USD | 7.65 | ₹48.13 0.58 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.55 2.15 USD |
+4.68
|
CN¥11.65B 1.72B USD | CN¥28.96M 4.27M USD | CN¥13.88 2.05 USD | CN¥14.80 2.18 USD | CN¥11.65B 1.72B USD | 25.08 | CN¥0.58 0.09 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.31 1.23 USD |
+2.97
|
CN¥11.22B 1.65B USD | CN¥30.97M 4.57M USD | CN¥8.02 1.18 USD | CN¥8.35 1.23 USD | CN¥11.22B 1.65B USD | 41.55 | CN¥0.20 0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.60 0.68 USD |
+3.37
|
CN¥10.72B 1.58B USD | CN¥11.20M 1.65M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.43 -0.06 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.34 1.19 USD |
-0.27
|
HK$11.89B 1.52B USD | HK$3.16M 404.05K USD | HK$9.25 1.18 USD | HK$9.50 1.21 USD | HK$11.89B 1.52B USD | 8.56 | HK$1.09 0.14 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.32 1.38 USD |
+4.25
|
CN¥10.13B 1.49B USD | CN¥21.95M 3.24M USD | CN¥9.03 1.33 USD | CN¥9.39 1.39 USD | CN¥10.13B 1.49B USD | 31.06 | CN¥0.30 0.04 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.31 1.52 USD |
+3.62
|
CN¥9.38B 1.38B USD | CN¥15.03M 2.22M USD | CN¥9.94 1.47 USD | CN¥10.44 1.54 USD | CN¥9.38B 1.38B USD | 13.38 | CN¥0.77 0.11 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.53 1.41 USD |
+0.53
|
CN¥9.26B 1.37B USD | CN¥16.10M 2.38M USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥9.26B 1.37B USD | 10.95 | CN¥0.87 0.13 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹620.70 7.51 USD |
+3.37
|
₹110.46B 1.34B USD | ₹130.60K 1.58K USD | ₹598.00 7.23 USD | ₹622.00 7.53 USD | ₹110.46B 1.34B USD | 23.83 | ₹26.04 0.32 USD | ||
CVR Partners
UAN
US
|
$124.76 — |
-1.58
|
$1.32B — | $38.71K — | $124.27 — | $128.54 — | $1.32B — | 8.22 | $15.16 — |
|
|
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.51 0.67 USD |
+3.2
|
CN¥8.93B 1.32B USD | CN¥46.98M 6.93M USD | CN¥4.32 0.64 USD | CN¥4.53 0.67 USD | CN¥8.93B 1.32B USD | 15.03 | CN¥0.30 0.04 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.10 1.34 USD |
+0.48
|
NT$41.26B 1.31B USD | NT$1.59M 50.41K USD | NT$41.80 1.33 USD | NT$42.20 1.34 USD | NT$41.26B 1.31B USD | 50.11 | NT$0.84 0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.44 1.25 USD |
+1.32
|
CN¥8.48B 1.25B USD | CN¥14.58M 2.15M USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥8.48B 1.25B USD | 11.72 | CN¥0.72 0.11 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.10 1.05 USD |
+1.57
|
CN¥8.18B 1.21B USD | CN¥7.59M 1.12M USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥8.18B 1.21B USD | 9.34 | CN¥0.76 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.50 20.2 USD |
+1.98
|
€1.03B 1.19B USD | €28.32K 32.68K USD | €17.12 19.76 USD | €17.60 20.32 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-2.92
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$8.36B 1.07B USD | HK$30.32M 3.88M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$8.36B 1.07B USD | 5.66 | HK$0.21 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.81 0.23 USD |
-0.28
|
HK$8.34B 1.07B USD | HK$3.59M 458.7K USD | HK$1.79 0.23 USD | HK$1.84 0.24 USD | HK$8.34B 1.07B USD | 9.04 | HK$0.20 0.03 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.28 2.08 USD |
+0.1
|
R$5.14B 1.04B USD | R$2.52M 510.97K USD | R$10.02 2.03 USD | R$10.41 2.11 USD | R$5.14B 1.04B USD | 8.35 | R$1.23 0.25 USD | ||
FMC
FMC
US
|
$6.50 — |
+4.84
|
$1.01B — | $11.82M — | $5.86 — | $6.63 — | $1.01B — | 0 | -$32.82 — |
|
|
OCI N.V.
OCI.AS
NL
|
€4.11 4.75 USD |
+0.24
|
€867.51M 1B USD | €557.79K 643.88K USD | €4.07 4.7 USD | €4.12 4.76 USD | €867.51M 1B USD | 0 | -€0.05 -0.05 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹185.83 2.25 USD |
+4.92
|
₹81.42B 985.03M USD | ₹2.51M 30.41K USD | ₹180.05 2.18 USD | ₹188.30 2.28 USD | ₹81.42B 985.03M USD | 52.64 | ₹3.53 0.04 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.41 2.27 USD |
+2.39
|
CN¥6.64B 979.17M USD | CN¥7.40M 1.09M USD | CN¥15.09 2.23 USD | CN¥15.49 2.29 USD | CN¥6.64B 979.17M USD | 14.96 | CN¥1.03 0.15 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.94 0.73 USD |
+10.02
|
CN¥6.44B 949.69M USD | CN¥15.33M 2.26M USD | CN¥4.01 0.59 USD | CN¥4.49 0.66 USD | CN¥6.44B 949.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.41 2.38 USD |
+1.79
|
A$1.31B 915.41M USD | A$215.67K 150.66K USD | A$3.35 2.34 USD | A$3.41 2.38 USD | A$1.31B 915.41M USD | 0 | -A$0.43 -0.3 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹235.07 2.84 USD |
+2.85
|
₹72.67B 879.17M USD | ₹1.18M 14.22K USD | ₹228.61 2.77 USD | ₹236.43 2.86 USD | ₹72.67B 879.17M USD | 45.73 | ₹5.14 0.06 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.69 0.25 USD |
+1.81
|
CN¥5.55B 819.39M USD | CN¥66.37M 9.79M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥5.55B 819.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.45 1.69 USD |
+2.05
|
CN¥5.40B 796.77M USD | CN¥13.47M 1.99M USD | CN¥11.01 1.62 USD | CN¥11.49 1.7 USD | CN¥5.40B 796.77M USD | 17.08 | CN¥0.67 0.1 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥5.29B 779.89M USD | CN¥61.63M 9.09M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥5.29B 779.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥5.11B 754.21M USD | CN¥18.57M 2.74M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥5.11B 754.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥5.89 0.87 USD |
+1.9
|
CN¥5.03B 741.78M USD | CN¥4.39M 647.28K USD | CN¥5.78 0.85 USD | CN¥5.93 0.87 USD | CN¥5.03B 741.78M USD | 34.64 | CN¥0.17 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥4.95B 729.76M USD | CN¥67.76M 10M USD | CN¥4.61 0.68 USD | CN¥4.84 0.71 USD | CN¥4.95B 729.76M USD | 48.29 | CN¥0.10 0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.85 1.75 USD |
+4.87
|
CN¥4.91B 723.78M USD | CN¥13.30M 1.96M USD | CN¥11.65 1.72 USD | CN¥12.08 1.78 USD | CN¥4.91B 723.78M USD | 43.88 | CN¥0.27 0.04 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.41 0.31 USD |
0
|
HK$5.61B 717.93M USD | HK$272.70K 34.87K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$5.61B 717.93M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.10 1.2 USD |
+2.02
|
CN¥4.51B 665.06M USD | CN¥2.29M 338.45K USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥4.51B 665.06M USD | 18.00 | CN¥0.45 0.07 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹136.61 1.65 USD |
+2.5
|
₹54.44B 658.59M USD | ₹482.44K 5.84K USD | ₹133.64 1.62 USD | ₹137.21 1.66 USD | ₹54.44B 658.59M USD | 7.86 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹97.99 1.19 USD |
+4.66
|
₹54.06B 654.04M USD | ₹1.26M 15.26K USD | ₹93.50 1.13 USD | ₹101.50 1.23 USD | ₹54.06B 654.04M USD | 12.11 | ₹8.09 0.1 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.11 2.38 USD |
+3.34
|
CN¥4.43B 653.36M USD | CN¥6.97M 1.03M USD | CN¥15.46 2.28 USD | CN¥16.29 2.4 USD | CN¥4.43B 653.36M USD | 13.65 | CN¥1.18 0.17 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 3.06B 650.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.61 0.68 USD |
+1.1
|
CN¥4.39B 647.79M USD | CN¥16.04M 2.37M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥4.39B 647.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.67 0.69 USD |
+1.97
|
CN¥4.05B 597.12M USD | CN¥4.19M 617.68K USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥4.05B 597.12M USD | 27.47 | CN¥0.17 0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.26 0.63 USD |
+2.4
|
CN¥3.98B 587.66M USD | CN¥14.82M 2.19M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥3.98B 587.66M USD | 26.62 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥3.84B 567.22M USD | CN¥8.54M 1.26M USD | CN¥7.37 1.09 USD | CN¥7.51 1.11 USD | CN¥3.84B 567.22M USD | 6.67 | CN¥1.11 0.16 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.85 1.3 USD |
+1.62
|
NT$17.18B 545.81M USD | NT$651.39K 20.7K USD | NT$40.20 1.28 USD | NT$41.00 1.3 USD | NT$17.18B 545.81M USD | 15.41 | NT$2.65 0.08 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.11 1.05 USD |
+2.3
|
CN¥3.60B 531.48M USD | CN¥11.61M 1.71M USD | CN¥6.80 1 USD | CN¥7.12 1.05 USD | CN¥3.60B 531.48M USD | 19.75 | CN¥0.36 0.05 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.09 4.72 USD |
+1.87
|
€439.08M 506.85M USD | €89.35K 103.14K USD | €4.02 4.64 USD | €4.12 4.75 USD | €439.08M 506.85M USD | 9.96 | €0.41 0.47 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.22 0.92 USD |
+1.14
|
CN¥3.41B 503.68M USD | CN¥10.66M 1.57M USD | CN¥6.00 0.89 USD | CN¥6.31 0.93 USD | CN¥3.41B 503.68M USD | 0 | -CN¥0.46 -0.06 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
+6.25
|
TRY 15.52B 487.54M USD | TRY 187.14M 5.88M USD | TRY 1.61 0.05 USD | TRY 1.73 0.05 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.58 -0.01 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.00 1.33 USD |
+1.35
|
CN¥3.15B 464.31M USD | CN¥2.41M 356.27K USD | CN¥8.70 1.28 USD | CN¥9.04 1.33 USD | CN¥3.15B 464.31M USD | 31.03 | CN¥0.29 0.04 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.69 0.69 USD |
+1.3
|
CN¥3.05B 449.52M USD | CN¥7.70M 1.14M USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥3.05B 449.52M USD | 58.62 | CN¥0.08 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.44 0.8 USD |
+3.03
|
CN¥3.01B 444.55M USD | CN¥5.94M 876.92K USD | CN¥5.31 0.78 USD | CN¥5.44 0.8 USD | CN¥3.01B 444.55M USD | 19.42 | CN¥0.28 0.04 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹185.07 2.24 USD |
+0.92
|
₹35.99B 435.42M USD | ₹413.60K 5K USD | ₹182.72 2.21 USD | ₹187.48 2.27 USD | ₹35.99B 435.42M USD | 18.30 | ₹10.11 0.12 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.75 4.26 USD |
+0.54
|
PLN 1.66B 422.32M USD | PLN 297.55K 75.63K USD | PLN 16.60 4.22 USD | PLN 17.30 4.4 USD | PLN 1.66B 422.32M USD | 0 | -PLN 40.34 -10.2 USD | ||
Intrepid Potash
IPI
US
|
$30.99 — |
-1.87
|
$417.02M — | $139.52K — | $30.82 — | $31.73 — | $417.02M — | 32.62 | $0.95 — |
|
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹663.30 8.02 USD |
+0.64
|
₹33.86B 409.59M USD | ₹86.01K 1.04K USD | ₹650.00 7.86 USD | ₹668.80 8.09 USD | ₹33.86B 409.59M USD | 13.45 | ₹49.31 0.6 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.80 0.27 USD |
+1.69
|
CN¥2.71B 400.39M USD | CN¥24.46M 3.61M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥2.71B 400.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.81 1.45 USD |
+1.87
|
CN¥2.64B 389.07M USD | CN¥2.62M 386.59K USD | CN¥9.56 1.41 USD | CN¥9.84 1.45 USD | CN¥2.64B 389.07M USD | 17.21 | CN¥0.57 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.22 0.77 USD |
+1.95
|
CN¥2.50B 368.6M USD | CN¥10.66M 1.57M USD | CN¥5.06 0.75 USD | CN¥5.30 0.78 USD | CN¥2.50B 368.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥2.44B 360.18M USD | CN¥12.13M 1.79M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥2.44B 360.18M USD | 0 | -CN¥1.01 -0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.10 0.73 USD |
+2.49
|
₹29.48B 356.7M USD | ₹470.75K 5.7K USD | ₹58.55 0.71 USD | ₹60.37 0.73 USD | ₹29.48B 356.7M USD | 8.08 | ₹7.43 0.09 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.35 0.64 USD |
+3.82
|
CN¥2.28B 336.45M USD | CN¥12.03M 1.78M USD | CN¥4.07 0.6 USD | CN¥4.38 0.65 USD | CN¥2.28B 336.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.42 2.13 USD |
+0.14
|
CN¥2.25B 331.61M USD | CN¥2.18M 321.67K USD | CN¥13.99 2.06 USD | CN¥14.56 2.15 USD | CN¥2.25B 331.61M USD | 20.60 | CN¥0.70 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.59 2.45 USD |
+0.79
|
CN¥2.24B 330.94M USD | CN¥2.12M 312.18K USD | CN¥16.20 2.39 USD | CN¥16.84 2.48 USD | CN¥2.24B 330.94M USD | 35.29 | CN¥0.47 0.07 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹116.40 1.41 USD |
+5.31
|
₹27.27B 329.87M USD | ₹369.59K 4.47K USD | ₹110.53 1.34 USD | ₹117.37 1.42 USD | ₹27.27B 329.87M USD | 232.80 | ₹0.50 0.006 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥2.10B 310.51M USD | CN¥7.23M 1.07M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥2.10B 310.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.52 0.37 USD |
+1.61
|
CN¥2.01B 296.97M USD | CN¥2.21M 325.61K USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥2.01B 296.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$1.98 1.47 USD |
-4.35
|
CA$385.66M 286.19M USD | CA$34.16K 25.35K USD | CA$1.98 1.47 USD | CA$2.07 1.54 USD | CA$385.66M 286.19M USD | 5.50 | CA$0.36 0.27 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.62 0.98 USD |
+1.53
|
CN¥1.91B 282.34M USD | CN¥4.37M 644.98K USD | CN¥6.40 0.94 USD | CN¥6.66 0.98 USD | CN¥1.91B 282.34M USD | 41.37 | CN¥0.16 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥1.88B 277.46M USD | CN¥11.73M 1.73M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥1.88B 277.46M USD | 31.82 | CN¥0.17 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.76 0.7 USD |
+1.06
|
CN¥1.74B 257.14M USD | CN¥11.45M 1.69M USD | CN¥4.50 0.66 USD | CN¥4.80 0.71 USD | CN¥1.74B 257.14M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.47 1.54 USD |
+0.87
|
CN¥1.73B 255.42M USD | CN¥2.99M 440.8K USD | CN¥10.00 1.48 USD | CN¥10.49 1.55 USD | CN¥1.73B 255.42M USD | 61.58 | CN¥0.17 0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.14 1.79 USD |
+1.76
|
CN¥1.73B 255.21M USD | CN¥2.80M 413.84K USD | CN¥11.61 1.71 USD | CN¥12.20 1.8 USD | CN¥1.73B 255.21M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
