Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Argentine (3)
- Australie (5)
- L'Autriche (2)
- Belgique (3)
- Brésil (9)
- Canada (10)
- Chili (1)
- Chine (54)
- France (2)
- Allemagne (42)
- Grèce (1)
- Hong Kong (6)
- Inde (67)
- Indonésie (3)
- Israël (2)
- Italie (1)
- Japon (9)
- Malaisie (3)
- Mexique (1)
- Norvège (2)
- Pologne (2)
- Russie (2)
- Corée du Sud (5)
- Suriname (1)
- Taïwan (5)
- Thaïlande (8)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (14)
- Oslo (2)
- Other OTC (38)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Matériaux de base (323)
- {{item.name}}
- Tous secteur
- Matériaux de base (323)
Apports Agricoles (323)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $53.04 — |
+0.25
|
$36.97B — | $3.33M — | $52.2 — | $53.08 — | $36.97B — | 53.57 | $0.99 — | |
| Nutrien Ltd. NTR.TO | $71.15 52.8 USD |
-1.03
|
$35.19B 26.12B USD | $1.72M 1.27M USD | $70.23 52.11 USD | $71.26 52.88 USD | $35.19B 26.12B USD | 30.40 | $2.34 1.74 USD | |
| Nutrien NTR | $52.12 — |
-1.01
|
$25.78B — | $1.72M — | $51.41 — | $52.26 — | $25.78B — | 30.47 | $1.71 — | |
| SABIC Agri-Nutrients Company 2020.SR | $113 30.15 USD |
0
|
$53.79B 14.35B USD | $428.27K 114.25K USD | $112 29.88 USD | $113.2 30.2 USD | $53.79B 14.35B USD | 15.27 | $7.4 1.97 USD | |
| CF Industries CF | $75.44 — |
-0.21
|
$13.79B — | $772.16K — | $74.88 — | $76.07 — | $13.79B — | 12.46 | $6.05 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.79 2.33 USD |
-0.89
|
$92.03B 12.8B USD | $22.1M 3.07M USD | $16.7 2.32 USD | $17.11 2.38 USD | $92.03B 12.8B USD | 13.54 | $1.24 0.17 USD | |
| The Mosaic Company MOS | $29.36 — |
+0.86
|
$9.44B — | $5.7M — | $28.71 — | $29.48 — | $9.44B — | 12.44 | $2.36 — | |
| Yara International ASA 0O7D.IL | $306.2 29.37 USD |
+0.49
|
$87.03B 8.35B USD | $36.69K 3.52K USD | $304.3 29.19 USD | $307.8 29.53 USD | $87.03B 8.35B USD | 7.28 | $42.03 4.03 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $999.05 12.09 USD |
-2.15
|
$646.46B 7.82B USD | $1.99M 24.1K USD | $984 11.9 USD | $1,042.4 12.61 USD | $646.46B 7.82B USD | 444.02 | $2.25 0.03 USD | |
| Yara International ASA YAR.OL | $306.1 29.36 USD |
+0.2
|
$77.97B 7.48B USD | $504.86K 48.43K USD | $303.8 29.14 USD | $308.5 29.59 USD | $77.97B 7.48B USD | 0 | -$1.59 -0.1 USD | |
| Yara International ASA YARIY | $14.44 — |
+0.14
|
$7.37B — | $12.48K — | $14.38 — | $14.46 — | $7.37B — | 0 | -$0.07 — | |
| FMC FMC | $56.52 — |
-1.09
|
$7.05B — | $1.27M — | $55.91 — | $56.94 — | $7.05B — | 5.79 | $9.75 — | |
| PI Industries Limited PIIND.NS | $3,784.4 45.78 USD |
-0.49
|
$574.06B 6.95B USD | $324.73K 3.93K USD | $3,725.35 45.07 USD | $3,824.8 46.27 USD | $574.06B 6.95B USD | 34.19 | $110.67 1.34 USD | |
| ICL ICL | $4.32 — |
-1.37
|
$5.57B — | $498.38K — | $4.3 — | $4.37 — | $5.57B — | 12.00 | $0.36 — | |
| Coromandel International Limited COROMANDEL.NS | $1,525.35 18.45 USD |
-0.42
|
$449.22B 5.43B USD | $395.92K 4.79K USD | $1,517 18.35 USD | $1,555 18.81 USD | $449.22B 5.43B USD | 27.35 | $55.76 0.67 USD | |
| Zangge Mining Company Limited 000408.SZ | $24.19 3.36 USD |
-1.35
|
$38.75B 5.39B USD | $8.24M 1.15M USD | $24.07 3.35 USD | $24.7 3.43 USD | $38.75B 5.39B USD | 12.46 | $1.94 0.27 USD | |
| UPL Limited UPL.NS | $571.1 6.91 USD |
-0.17
|
$428.67B 5.19B USD | $1.98M 24K USD | $567 6.86 USD | $576.8 6.98 USD | $428.67B 5.19B USD | 0 | -$17.78 -0.2 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $19.9 2.77 USD |
+0.81
|
$36.5B 5.08B USD | $18.65M 2.59M USD | $19.51 2.71 USD | $20.19 2.81 USD | $36.5B 5.08B USD | 8.18 | $2.43 0.34 USD | |
| The Scotts Miracle-Gro Company SMG | $65.87 — |
-1.77
|
$3.74B — | $612.27K — | $65.16 — | $67.19 — | $3.74B — | 0 | -$6.25 — | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $57.21 7.95 USD |
+2.53
|
$23.25B 3.23B USD | $1.8M 250.34K USD | $55.55 7.72 USD | $58 8.06 USD | $23.25B 3.23B USD | 18.27 | $3.13 0.44 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $480.75 5.82 USD |
-1.59
|
$240.04B 2.9B USD | $153.07K 1.85K USD | $479 5.8 USD | $492.45 5.96 USD | $240.04B 2.9B USD | 65.14 | $7.38 0.09 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.49 13.65 USD |
-2.29
|
$2.46B 2.69B USD | $395.14K 431.95K USD | $12.42 13.58 USD | $12.87 14.07 USD | $2.46B 2.69B USD | 2.28 | $5.46 5.97 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $506.7 6.13 USD |
-2.89
|
$204.41B 2.47B USD | $5.63M 68.17K USD | $504.1 6.1 USD | $530 6.41 USD | $204.41B 2.47B USD | 16.42 | $30.84 0.37 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.48 13.64 USD |
-2.42
|
$2.24B 2.44B USD | $857.33K 937.17K USD | $12.42 13.58 USD | $12.76 13.94 USD | $2.24B 2.44B USD | 0 | -$0.16 -0.1 USD | |
| K+S Aktiengesellschaft KPLUY | $6.81 — |
0
|
$2.44B — | $500 — | $6.81 — | $6.81 — | $2.44B — | 0 | -$0.09 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $16.78 2.33 USD |
-0.53
|
$15.67B 2.18B USD | $6.95M 966.45K USD | $16.7 2.32 USD | $17.13 2.38 USD | $15.67B 2.18B USD | 15.83 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.12 1.69 USD |
+2.62
|
$15.21B 2.11B USD | $7.21M 1M USD | $11.78 1.64 USD | $12.18 1.69 USD | $15.21B 2.11B USD | 12.89 | $0.94 0.13 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $65.4 2.08 USD |
-0.15
|
$64.19B 2.04B USD | $2.47M 78.49K USD | $65 2.07 USD | $65.9 2.09 USD | $64.19B 2.04B USD | 17.21 | $3.8 0.12 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.26 1.7 USD |
+2.51
|
$12.97B 1.8B USD | $22.88M 3.18M USD | $11.87 1.65 USD | $12.65 1.76 USD | $12.97B 1.8B USD | 35.02 | $0.35 0.05 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $43.7 6.08 USD |
-0.59
|
$12.25B 1.7B USD | $556.62K 77.39K USD | $43.28 6.02 USD | $44.38 6.17 USD | $12.25B 1.7B USD | 16.55 | $2.64 0.37 USD | |
| Tessenderlo Group NV TESB.BR | $24.15 26.4 USD |
-0.62
|
$1.49B 1.63B USD | $49.02K 53.59K USD | $24.15 26.4 USD | $24.45 26.73 USD | $1.49B 1.63B USD | 13.87 | $1.74 1.9 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $12.19 1.69 USD |
-0.97
|
$11.21B 1.56B USD | $4.32M 600.74K USD | $12.1 1.68 USD | $12.48 1.74 USD | $11.21B 1.56B USD | 11.95 | $1.02 0.14 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $142.7 4.48 USD |
+0.14
|
$47.66B 1.5B USD | $2.37M 74.28K USD | $141.1 4.43 USD | $144 4.52 USD | $47.66B 1.5B USD | 0 | -$1.48 -0.04 USD | |
| ADAMA Ltd. 000553.SZ | $4.65 0.65 USD |
+1.31
|
$10.28B 1.43B USD | $5.24M 729.12K USD | $4.57 0.64 USD | $4.7 0.65 USD | $10.28B 1.43B USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.58 1.05 USD |
+1.2
|
$10.23B 1.42B USD | $6.85M 952.67K USD | $7.47 1.04 USD | $7.65 1.06 USD | $10.23B 1.42B USD | 68.90 | $0.11 0.02 USD | |
| ADAMA Ltd. 200553.SZ | $1.99 0.25 USD |
-1
|
$11.05B 1.41B USD | $41.3K 5.28K USD | $1.98 0.25 USD | $2.01 0.26 USD | $11.05B 1.41B USD | 0 | -$0.89 -0.1 USD | |
| China BlueChemical Ltd. 3983.HK | $2.24 0.29 USD |
+2.75
|
$10.05B 1.28B USD | $3.12M 398.93K USD | $2.18 0.28 USD | $2.25 0.29 USD | $10.05B 1.28B USD | 3.92 | $0.57 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $189.2 2.29 USD |
-2.52
|
$104.38B 1.26B USD | $633.58K 7.67K USD | $188.25 2.28 USD | $197.2 2.39 USD | $104.38B 1.26B USD | 47.29 | $4 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $189.18 2.29 USD |
-2.63
|
$104.37B 1.26B USD | $17.93M 216.89K USD | $188.26 2.28 USD | $197.1 2.38 USD | $104.37B 1.26B USD | 47.29 | $4 0.05 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.26 1.01 USD |
+1.26
|
$8.77B 1.22B USD | $7.2M 1M USD | $7.14 0.99 USD | $7.33 1.02 USD | $8.77B 1.22B USD | 11.52 | $0.63 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.42 1.03 USD |
+3.78
|
$8.58B 1.19B USD | $40.9M 5.69M USD | $7.07 0.98 USD | $7.58 1.05 USD | $8.58B 1.19B USD | 11.77 | $0.63 0.09 USD | |
| Nufarm Limited NUF.AX | $4.67 3.09 USD |
+0.21
|
$1.79B 1.18B USD | $740.84K 490.33K USD | $4.64 3.07 USD | $4.72 3.12 USD | $1.79B 1.18B USD | 116.75 | $0.04 0.03 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $238.04 2.88 USD |
-2.03
|
$94.85B 1.15B USD | $5.71M 69.1K USD | $237 2.87 USD | $245.79 2.97 USD | $94.85B 1.15B USD | 16.79 | $14.17 0.17 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.47 1.04 USD |
+1.08
|
$7.56B 1.05B USD | $11.64M 1.62M USD | $7.39 1.03 USD | $7.56 1.05 USD | $7.56B 1.05B USD | 16.23 | $0.46 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $13.1 0.41 USD |
-2.09
|
$33.14B 1.04B USD | $25.04M 786.39K USD | $13.08 0.41 USD | $13.39 0.42 USD | $33.14B 1.04B USD | 0 | -$0.52 -0.01 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $9.75 1.98 USD |
-2.79
|
$4.86B 985.28M USD | $2.22M 449.96K USD | $9.66 1.96 USD | $10.05 2.04 USD | $4.86B 985.28M USD | 2.40 | $4.06 0.82 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.41 1.03 USD |
+0.14
|
$7.06B 981.23M USD | $13.96M 1.94M USD | $7.37 1.02 USD | $7.54 1.05 USD | $7.06B 981.23M USD | 9.26 | $0.8 0.11 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.38 2.14 USD |
-0.77
|
$6.87B 954.8M USD | $2.59M 360.33K USD | $15.2 2.11 USD | $15.61 2.17 USD | $6.87B 954.8M USD | 21.06 | $0.73 0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.1 1.13 USD |
+1.25
|
$6.48B 901.49M USD | $4.81M 668.5K USD | $7.96 1.11 USD | $8.19 1.14 USD | $6.48B 901.49M USD | 17.23 | $0.47 0.07 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $14.56 2.02 USD |
+0.07
|
$6.27B 871.84M USD | $2.91M 404.85K USD | $14.45 2.01 USD | $14.8 2.06 USD | $6.27B 871.84M USD | 26.00 | $0.56 0.08 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.02 0.28 USD |
+0.5
|
$6.18B 859.2M USD | $8.42M 1.17M USD | $1.98 0.28 USD | $2.04 0.28 USD | $6.18B 859.2M USD | 28.85 | $0.07 0.009 USD | |
| CVR Partners, LP UAN | $76.49 — |
+0.63
|
$808.47M — | $10.26K — | $75.5 — | $76.8 — | $808.47M — | 9.73 | $7.86 — | |
| Sinofert Holdings Limited 0297.HK | $0.8699 0.11 USD |
+1.16
|
$6.11B 781.4M USD | $4.49M 573.9K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $6.11B 781.4M USD | 8.69 | $0.1 0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.51 0.49 USD |
+1.74
|
$5.5B 765.25M USD | $5.42M 753.03K USD | $3.43 0.48 USD | $3.53 0.49 USD | $5.5B 765.25M USD | 351.00 | $0.01 0.001 USD | |
| National Fertilizers Limited NFL.NS | $127.11 1.54 USD |
-2.66
|
$62.37B 754.54M USD | $19.27M 233.19K USD | $126.03 1.52 USD | $134.2 1.62 USD | $62.37B 754.54M USD | 41.53 | $3.06 0.04 USD | |
| National Fertilizers Limited NFL.BO | $127.1 1.54 USD |
-2.68
|
$62.35B 754.36M USD | $1.44M 17.47K USD | $126.15 1.53 USD | $134.2 1.62 USD | $62.35B 754.36M USD | 41.53 | $3.06 0.04 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $5.95 0.83 USD |
-1.16
|
$5.36B 744.69M USD | $7.55M 1.05M USD | $5.92 0.82 USD | $6.09 0.85 USD | $5.36B 744.69M USD | 22.03 | $0.27 0.04 USD | |
| Rallis India Limited RALLIS.NS | $314.75 3.81 USD |
-1.86
|
$61.21B 740.53M USD | $627.21K 7.59K USD | $312.75 3.78 USD | $324.8 3.93 USD | $61.21B 740.53M USD | 41.41 | $7.6 0.09 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
-0.57
|
$3.41B 725.27M USD | $9.73M 2.07M USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.41B 725.27M USD | 43.75 | $0.02 0.004 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $17.65 2.45 USD |
+1.15
|
$4.74B 659.67M USD | $1.91M 265.35K USD | $17.37 2.42 USD | $17.73 2.47 USD | $4.74B 659.67M USD | 20.52 | $0.86 0.12 USD | |
| Bioceres Crop BIOX | $10.75 — |
+0.66
|
$651.31M — | $26.24K — | $10.56 — | $10.76 — | $651.31M — | 268.75 | $0.04 — | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.35 0.19 USD |
+1.5
|
$4.44B 616.82M USD | $13.5M 1.88M USD | $1.33 0.18 USD | $1.36 0.19 USD | $4.44B 616.82M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.18 0.58 USD |
-8.33
|
$4.32B 600.13M USD | $43.31M 6.02M USD | $4.13 0.57 USD | $4.47 0.62 USD | $4.32B 600.13M USD | 104.50 | $0.04 0.005 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.2 1.42 USD |
+0.89
|
$4.24B 590.19M USD | $2.98M 413.73K USD | $10.02 1.39 USD | $10.28 1.43 USD | $4.24B 590.19M USD | 30.00 | $0.34 0.05 USD | |
| Sinon Corporation 1712.TW | $44.05 1.4 USD |
+0.23
|
$18.52B 588.56M USD | $873.04K 27.74K USD | $43.55 1.38 USD | $44.4 1.41 USD | $18.52B 588.56M USD | 17.27 | $2.55 0.08 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.72 0.48 USD |
+0.27
|
$4.52B 577.64M USD | $1.5M 192.05K USD | $3.68 0.47 USD | $3.83 0.49 USD | $4.52B 577.64M USD | 3.57 | $1.04 0.13 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.13 1.69 USD |
+1.59
|
$4.12B 573.45M USD | $1.15M 160.37K USD | $11.89 1.65 USD | $12.25 1.7 USD | $4.12B 573.45M USD | 9.86 | $1.23 0.17 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.55 0.63 USD |
+0.66
|
$3.88B 540M USD | $6.73M 936.39K USD | $4.46 0.62 USD | $4.59 0.64 USD | $3.88B 540M USD | 37.91 | $0.12 0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.64 0.92 USD |
+1.53
|
$3.81B 529.7M USD | $4.55M 632.56K USD | $6.52 0.91 USD | $6.74 0.94 USD | $3.81B 529.7M USD | 13.01 | $0.51 0.07 USD | |
| Grupa Azoty S.A. ATT.WA | $20.88 5.31 USD |
-2.06
|
$2.07B 526.45M USD | $172.8K 43.92K USD | $20.84 5.3 USD | $21.32 5.42 USD | $2.07B 526.45M USD | 0 | -$26.16 -6.6 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.34 0.6 USD |
+1.64
|
$3.76B 522.94M USD | $3.1M 430.95K USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.76B 522.94M USD | 18.86 | $0.23 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.29 0.32 USD |
-3.38
|
$3.57B 496.8M USD | $26.55M 3.69M USD | $2.26 0.31 USD | $2.4 0.33 USD | $3.57B 496.8M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.54 0.77 USD |
-4.97
|
$3.39B 470.79M USD | $5.62M 782.06K USD | $5.54 0.77 USD | $5.78 0.8 USD | $3.39B 470.79M USD | 0 | -$0.65 -0.09 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.31 1.71 USD |
+0.98
|
$3.38B 470.47M USD | $7.39M 1.03M USD | $12.19 1.69 USD | $12.58 1.75 USD | $3.38B 470.47M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.79 0.94 USD |
+7.1
|
$3.16B 438.78M USD | $23.34M 3.25M USD | $6.27 0.87 USD | $6.95 0.97 USD | $3.16B 438.78M USD | 35.73 | $0.19 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.48 0.62 USD |
+2.28
|
$2.91B 404.64M USD | $3.2M 445.03K USD | $4.35 0.6 USD | $4.55 0.63 USD | $2.91B 404.64M USD | 0 | -$0.01 -0.001 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $4.66 0.65 USD |
-0.43
|
$2.82B 392.14M USD | $4.9M 681.65K USD | $4.61 0.64 USD | $4.78 0.66 USD | $2.82B 392.14M USD | 116.50 | $0.04 0.005 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $14.2 2.88 USD |
-3.53
|
$1.92B 389.47M USD | $372.7K 75.54K USD | $14.19 2.88 USD | $14.78 3 USD | $1.92B 389.47M USD | 5.31 | $2.67 0.54 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.55 0.63 USD |
+1.56
|
$2.61B 363.59M USD | $3.05M 424.52K USD | $4.48 0.62 USD | $4.59 0.64 USD | $2.61B 363.59M USD | 13.38 | $0.34 0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $6.79 0.94 USD |
-0.15
|
$2.49B 346.87M USD | $1.91M 264.91K USD | $6.74 0.94 USD | $6.88 0.96 USD | $2.49B 346.87M USD | 0 | -$0.01 -0.001 USD | |
| India Pesticides Limited IPL.NS | $229.75 2.78 USD |
-0.94
|
$26.46B 320.11M USD | $232.16K 2.81K USD | $229.22 2.77 USD | $234 2.83 USD | $26.46B 320.11M USD | 43.84 | $5.24 0.06 USD | |
| Intrepid Potash IPI | $23.18 — |
-0.98
|
$307.58M — | $42.8K — | $23.07 — | $23.37 — | $307.58M — | 0 | -$3.39 — | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.27 0.18 USD |
+3.25
|
$2.15B 298.98M USD | $20.3M 2.82M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.15B 298.98M USD | 0 | -$0.08 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.19 0.58 USD |
+2.2
|
$2.13B 296.5M USD | $6.53M 908.05K USD | $4.1 0.57 USD | $4.25 0.59 USD | $2.13B 296.5M USD | 0 | -$0.78 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $3.98 0.55 USD |
-1
|
$2.11B 293M USD | $2.04M 284.15K USD | $3.96 0.55 USD | $4.02 0.56 USD | $2.11B 293M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $3.83 0.53 USD |
+2.13
|
$2B 277.77M USD | $4.99M 693.81K USD | $3.75 0.52 USD | $3.88 0.54 USD | $2B 277.77M USD | 191.50 | $0.02 0.002 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $12.12 1.69 USD |
+1.51
|
$1.89B 262.89M USD | $1.21M 168.84K USD | $11.79 1.64 USD | $12.26 1.7 USD | $1.89B 262.89M USD | 0 | -$0.05 -0.006 USD | |
| Meghmani Organics Limited MOL.NS | $84.05 1.02 USD |
-0.69
|
$21.38B 258.6M USD | $739.67K 8.95K USD | $83.89 1.01 USD | $86.35 1.04 USD | $21.38B 258.6M USD | 0 | -$4.17 -0.05 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.35 0.74 USD |
+0.94
|
$1.86B 258.57M USD | $4.66M 647.58K USD | $5.27 0.73 USD | $5.41 0.75 USD | $1.86B 258.57M USD | 19.10 | $0.28 0.04 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.28 0.32 USD |
+2.7
|
$1.82B 253.2M USD | $5.92M 822.83K USD | $2.21 0.31 USD | $2.32 0.32 USD | $1.82B 253.2M USD | 25.33 | $0.09 0.01 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.72 0.24 USD |
0
|
$1.76B 244.89M USD | $11.13M 1.55M USD | $1.71 0.24 USD | $1.76 0.24 USD | $1.76B 244.89M USD | 0 | -$0.04 -0.005 USD | |
| American Vanguard AVD | $8.67 — |
0
|
$242.63M — | $139.28K — | $8.55 — | $8.7 — | $242.63M — | 34.67 | $0.25 — | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $5.84 0.81 USD |
+2.1
|
$1.69B 234.72M USD | $5.62M 781.59K USD | $5.72 0.8 USD | $5.91 0.82 USD | $1.69B 234.72M USD | 20.85 | $0.28 0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.34 1.72 USD |
+2.15
|
$1.67B 231.98M USD | $568.7K 79.07K USD | $12.07 1.68 USD | $12.48 1.74 USD | $1.67B 231.98M USD | 47.46 | $0.26 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $3.81 0.53 USD |
+1.6
|
$1.66B 230.34M USD | $3.39M 470.86K USD | $3.74 0.52 USD | $3.87 0.54 USD | $1.66B 230.34M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $11.5 1.6 USD |
0
|
$1.64B 227.83M USD | $1.22M 170.13K USD | $11.4 1.59 USD | $11.65 1.62 USD | $1.64B 227.83M USD | 0 | -$1.62 -0.2 USD | |
| Hextar Industries Berhad 0161.KL | $0.39 0.08 USD |
+1.3
|
$1.07B 227.83M USD | $3.57M 758.09K USD | $0.38 0.08 USD | $0.4 0.09 USD | $1.07B 227.83M USD | 39.00 | $0.01 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $85.04 1.03 USD |
-1.1
|
$17.32B 209.51M USD | $1.84M 22.27K USD | $84.55 1.02 USD | $88.1 1.07 USD | $17.32B 209.51M USD | 15.32 | $5.55 0.07 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $106.4 1.29 USD |
-1.88
|
$17.14B 207.38M USD | $3.12M 37.69K USD | $105.6 1.28 USD | $111.42 1.35 USD | $17.14B 207.38M USD | 304.00 | $0.35 0.004 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.27 1.15 USD |
+1.6
|
$1.37B 190.01M USD | $2.36M 327.51K USD | $8.1 1.13 USD | $8.39 1.17 USD | $1.37B 190.01M USD | 0 | -$0.38 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}