Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.76 79.37 USD |
+1.09
|
€135.40B 156.29B USD | €1.93M 2.22M USD | €67.82 78.29 USD | €69.74 80.5 USD | €135.40B 156.29B USD | 17.23 | €3.99 4.61 USD | ||
argenx SE
ARGX.BR
BE
|
€865.80 999.42 USD |
-0.41
|
€53.84B 62.15B USD | €46.92K 54.16K USD | €857.00 989.26 USD | €874.60 1009.58 USD | €53.84B 62.15B USD | 38.30 | €22.60 26.09 USD | ||
UCB SA
UCB.BR
BE
|
€206.90 238.83 USD |
-1.62
|
€39.45B 45.54B USD | €217.40K 250.95K USD | €206.90 238.83 USD | €210.10 242.53 USD | €39.45B 45.54B USD | 18.29 | €11.31 13.06 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€119.30 137.71 USD |
-0.91
|
€13.02B 15.03B USD | €48.10K 55.52K USD | €118.30 136.56 USD | €120.30 138.87 USD | €13.02B 15.03B USD | 20.56 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.10 200.97 USD |
-1.3
|
€9.16B 10.57B USD | €31.65K 36.53K USD | €174.20 201.09 USD | €176.80 204.09 USD | €9.16B 10.57B USD | 22.12 | €7.87 9.08 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€258.40 298.28 USD |
+1.1
|
€9.13B 10.54B USD | €18.35K 21.18K USD | €254.40 293.66 USD | €259.60 299.67 USD | €9.13B 10.54B USD | 6.67 | €38.70 44.67 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€275.60 318.13 USD |
+0.29
|
€9.00B 10.39B USD | €24.08K 27.8K USD | €271.80 313.75 USD | €275.60 318.13 USD | €9.00B 10.39B USD | 13.69 | €20.12 23.23 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.30 86.92 USD |
+1.69
|
€8.94B 10.32B USD | €79.59K 91.87K USD | €73.85 85.25 USD | €75.30 86.92 USD | €8.94B 10.32B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€176.30 203.51 USD |
-0.9
|
€7.85B 9.06B USD | €16.55K 19.1K USD | €174.80 201.78 USD | €177.10 204.43 USD | €7.85B 9.06B USD | 79.77 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.20 109.89 USD |
-0.52
|
€7.33B 8.46B USD | €52.07K 60.11K USD | €94.10 108.62 USD | €95.40 110.12 USD | €7.33B 8.46B USD | 18.81 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€67.10 77.46 USD |
-0.07
|
€5.60B 6.47B USD | €103.36K 119.32K USD | €66.60 76.88 USD | €67.30 77.69 USD | €5.60B 6.47B USD | 6.68 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€23.08 26.64 USD |
+2.03
|
€5.55B 6.41B USD | €312.32K 360.52K USD | €22.30 25.74 USD | €23.40 27.01 USD | €5.55B 6.41B USD | 11.48 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.42 24.73 USD |
+0.75
|
€5.18B 5.98B USD | €276.37K 319.02K USD | €21.20 24.47 USD | €21.52 24.84 USD | €5.18B 5.98B USD | 12.45 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.22 26.8 USD |
-1.69
|
€4.93B 5.69B USD | €4.69K 5.41K USD | €23.22 26.8 USD | €23.74 27.4 USD | €4.93B 5.69B USD | 20.91 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€39.22 45.27 USD |
-0.41
|
€4.66B 5.38B USD | €84.82K 97.91K USD | €39.04 45.07 USD | €39.86 46.01 USD | €4.66B 5.38B USD | 14.00 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€17.36 20.04 USD |
+2.12
|
€4.50B 5.19B USD | €13.05K 15.06K USD | €16.70 19.28 USD | €17.36 20.04 USD | €4.50B 5.19B USD | 14.11 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€52.55 60.66 USD |
-1.41
|
€3.93B 4.53B USD | €5.58K 6.44K USD | €52.50 60.6 USD | €53.80 62.1 USD | €3.93B 4.53B USD | 12.27 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€103.80 119.82 USD |
-0.19
|
€3.04B 3.51B USD | €5.18K 5.97K USD | €103.20 119.13 USD | €105.00 121.21 USD | €3.04B 3.51B USD | 24.42 | €4.25 4.91 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.35 14.26 USD |
+2.92
|
€3.01B 3.47B USD | €204.32K 235.86K USD | €11.87 13.7 USD | €12.27 14.16 USD | €3.01B 3.47B USD | 26.27 | €0.47 0.54 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.34 30.41 USD |
+1.46
|
€2.75B 3.18B USD | €424.93K 490.51K USD | €25.80 29.78 USD | €26.80 30.94 USD | €2.75B 3.18B USD | 878.00 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€66.50 76.76 USD |
-1.99
|
€2.62B 3.02B USD | €33.96K 39.2K USD | €66.45 76.71 USD | €67.75 78.21 USD | €2.62B 3.02B USD | 25.87 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€78.30 90.38 USD |
-0.38
|
€2.38B 2.74B USD | €17.57K 20.29K USD | €78.20 90.27 USD | €79.20 91.42 USD | €2.38B 2.74B USD | 9.44 | €8.29 9.57 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.80 26.32 USD |
+2.01
|
€2.30B 2.66B USD | €65.24K 75.31K USD | €22.30 25.74 USD | €23.00 26.55 USD | €2.30B 2.66B USD | 7.37 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.25 7.21 USD |
-0.16
|
€2.02B 2.33B USD | €141.79K 163.67K USD | €6.24 7.2 USD | €6.29 7.26 USD | €2.02B 2.33B USD | 5.58 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.45 44.38 USD |
-1.03
|
€1.84B 2.13B USD | €37.26K 43.01K USD | €38.45 44.38 USD | €39.20 45.25 USD | €1.84B 2.13B USD | 23.16 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€45.60 52.64 USD |
0
|
€1.68B 1.94B USD | €18.35K 21.18K USD | €45.10 52.06 USD | €45.55 52.58 USD | €1.68B 1.94B USD | 7.79 | €5.85 6.75 USD | ||
Fagron NV
FAGR.BR
BE
|
€21.60 24.93 USD |
-0.46
|
€1.58B 1.83B USD | €34.06K 39.31K USD | €21.60 24.93 USD | €21.85 25.22 USD | €1.58B 1.83B USD | 17.28 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€65.40 75.49 USD |
+1.08
|
€1.52B 1.76B USD | €23.43K 27.05K USD | €64.30 74.22 USD | €65.60 75.72 USD | €1.52B 1.76B USD | 9.43 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.55 57.2 USD |
+2.91
|
€1.33B 1.53B USD | €84.09K 97.06K USD | €48.85 56.39 USD | €49.75 57.43 USD | €1.33B 1.53B USD | 21.82 | €2.27 2.62 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€21.75 25.11 USD |
0
|
€1.28B 1.48B USD | €7.40K 8.54K USD | €21.60 24.93 USD | €21.95 25.34 USD | €1.28B 1.48B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€26.20 30.24 USD |
+0.38
|
€1.22B 1.41B USD | €59.31K 68.46K USD | €25.95 29.95 USD | €26.30 30.36 USD | €1.22B 1.41B USD | 14.97 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€65.90 76.07 USD |
+0.76
|
€990.24M 1.14B USD | €5.09K 5.87K USD | €65.20 75.26 USD | €65.90 76.07 USD | €990.24M 1.14B USD | 8.01 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€11.20 12.93 USD |
+0.18
|
€543.03M 626.84M USD | €13.47K 15.55K USD | €11.10 12.81 USD | €11.28 13.02 USD | €543.03M 626.84M USD | 11.78 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.54 14.48 USD |
+0.8
|
€530.10M 611.92M USD | €31.21K 36.03K USD | €12.34 14.24 USD | €12.58 14.52 USD | €530.10M 611.92M USD | 7.98 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€28.70 33.13 USD |
+0.7
|
€479.99M 554.06M USD | €5.92K 6.84K USD | €28.40 32.78 USD | €28.70 33.13 USD | €479.99M 554.06M USD | 8.44 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.38 17.75 USD |
-0.13
|
€446.64M 515.57M USD | €15.44K 17.82K USD | €15.22 17.57 USD | €15.62 18.03 USD | €446.64M 515.57M USD | 18.98 | €0.81 0.94 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.74 21.63 USD |
+0.32
|
€372.85M 430.39M USD | €7.86K 9.07K USD | €18.62 21.49 USD | €18.80 21.7 USD | €372.85M 430.39M USD | 6.24 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.42 2.79 USD |
+1.26
|
€336.40M 388.32M USD | €620.23K 715.95K USD | €2.37 2.73 USD | €2.42 2.79 USD | €336.40M 388.32M USD | 9.66 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.27 1.47 USD |
-0.63
|
€254.40M 293.66M USD | €214.74K 247.88K USD | €1.26 1.46 USD | €1.29 1.49 USD | €254.40M 293.66M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.49 1.71 USD |
+0.68
|
€241.70M 279M USD | €76.55K 88.36K USD | €1.47 1.69 USD | €1.53 1.77 USD | €241.70M 279M USD | 5.50 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.30 2.65 USD |
-1.92
|
€183.59M 211.93M USD | €111.36K 128.55K USD | €2.31 2.66 USD | €2.37 2.73 USD | €183.59M 211.93M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.52 2.9 USD |
+0.6
|
€174.86M 201.85M USD | €320.70K 370.19K USD | €2.52 2.9 USD | €2.63 3.03 USD | €174.86M 201.85M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.41 1.63 USD |
-0.84
|
€144.00M 166.23M USD | €293.16K 338.4K USD | €1.40 1.62 USD | €1.47 1.7 USD | €144.00M 166.23M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.16 2.49 USD |
-7.3
|
€98.16M 113.31M USD | €70.00K 80.8K USD | €2.16 2.49 USD | €2.40 2.77 USD | €98.16M 113.31M USD | 0 | -€0.43 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.15 1.32 USD |
-0.43
|
€69.47M 80.2M USD | €19.41K 22.41K USD | €1.12 1.29 USD | €1.15 1.33 USD | €69.47M 80.2M USD | 0 | -€2.30 -2.6 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.74 4.32 USD |
-0.27
|
€65.46M 75.57M USD | €2.02K 2.33K USD | €3.70 4.27 USD | €3.75 4.33 USD | €65.46M 75.57M USD | 0.12 | €30.21 34.87 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
+1.1
|
€64.25M 74.17M USD | €82.42K 95.13K USD | €0.41 0.48 USD | €0.43 0.49 USD | €64.25M 74.17M USD | 0 | -€0.62 -0.7 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.98 3.45 USD |
-1.09
|
€55.91M 64.54M USD | €911.00 1.05K USD | €2.98 3.44 USD | €3.02 3.49 USD | €55.91M 64.54M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-3.7
|
€32.83M 37.9M USD | €810.00 935.01 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-4.03
|
€12.38M 14.29M USD | €2.06K 2.37K USD | €0.26 0.3 USD | €0.27 0.32 USD | €12.38M 14.29M USD | 13.09 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
0
|
€394.06K 454.87K USD | €3.19M 3.68M USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €394.06K 454.87K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€133.15 153.7 USD |
-0.93
|
€0.00 0 USD | €186.38K 215.14K USD | €132.15 152.55 USD | €134.05 154.74 USD | €0.00 0 USD | 14.74 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.15 86.75 USD |
-0.79
|
€0.00 0 USD | €235.55K 271.91K USD | €74.35 85.82 USD | €75.55 87.21 USD | €0.00 0 USD | 7.73 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.67 8.85 USD |
-4.07
|
€0.00 0 USD | €217.96K 251.59K USD | €7.57 8.73 USD | €7.89 9.1 USD | €0.00 0 USD | 14.75 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
-0.36
|
€0.00 0 USD | €39.81K 45.96K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
EVS SA
EVS.BR
BE
|
€28.65 33.07 USD |
-0.87
|
€0.00 0 USD | €14.56K 16.81K USD | €28.55 32.96 USD | €29.00 33.48 USD | €0.00 0 USD | 10.49 | €2.73 3.15 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,220.00 14105.97 USD |
+0.33
|
€9.93B 11.47B USD | €480.00 554.08 USD | €12,180.00 14059.79 USD | €12,380.00 14290.66 USD | €9.93B 11.47B USD | 51.98 | €235.07 271.35 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.00 98.12 USD |
0
|
€1.82B 2.1B USD | €1.05K 1.21K USD | €83.00 95.81 USD | €85.00 98.12 USD | €1.82B 2.1B USD | 14.50 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.10 25.51 USD |
-0.9
|
€1.55B 1.79B USD | €1.81K 2.08K USD | €22.10 25.51 USD | €22.40 25.86 USD | €1.55B 1.79B USD | 20.65 | €1.07 1.24 USD | ||
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
+0.56
|
€1.49B 1.72B USD | €15.00 17.32 USD | €360.00 415.56 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.22 | €12.32 14.22 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.45
|
€1.48B 1.71B USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Sipef NV
SIP.BR
BE
|
€104.40 120.51 USD |
-0.76
|
€1.09B 1.26B USD | €2.48K 2.86K USD | €104.00 120.05 USD | €106.10 122.47 USD | €1.09B 1.26B USD | 9.92 | €10.52 12.14 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€75.00 86.58 USD |
-0.79
|
€699.07M 806.96M USD | €3.02K 3.49K USD | €74.20 85.65 USD | €75.60 87.27 USD | €699.07M 806.96M USD | 12.56 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.00 58.87 USD |
0
|
€583.14M 673.14M USD | €712.00 821.89 USD | €50.60 58.41 USD | €51.20 59.1 USD | €583.14M 673.14M USD | 10.89 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€56.50 65.22 USD |
-0.88
|
€553.00M 638.34M USD | €370.00 427.1 USD | €56.50 65.22 USD | €57.00 65.8 USD | €553.00M 638.34M USD | 69.75 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€304.00 350.92 USD |
-1.3
|
€487.33M 562.55M USD | €280.00 323.21 USD | €305.00 352.07 USD | €310.00 357.84 USD | €487.33M 562.55M USD | 11.03 | €27.54 31.79 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.45 53.62 USD |
+0.54
|
€469.43M 541.88M USD | €93.00 107.35 USD | €46.30 53.45 USD | €46.45 53.62 USD | €469.43M 541.88M USD | 15.58 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.10 34.75 USD |
+0.33
|
€373.78M 431.47M USD | €2.79K 3.22K USD | €29.90 34.51 USD | €30.10 34.75 USD | €373.78M 431.47M USD | 20.61 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€736.00 849.59 USD |
-3.16
|
€290.74M 335.61M USD | €157.00 181.23 USD | €736.00 849.59 USD | €740.00 854.21 USD | €290.74M 335.61M USD | 8.43 | €87.25 100.72 USD | ||
Campine NV
CAMB.BR
BE
|
€191.50 221.06 USD |
+5.22
|
€287.25M 331.58M USD | €1.09K 1.26K USD | €180.00 207.78 USD | €190.00 219.32 USD | €287.25M 331.58M USD | 5.60 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.25 12.99 USD |
+0.9
|
€277.72M 320.59M USD | €565.00 652.2 USD | €11.20 12.93 USD | €11.30 13.04 USD | €277.72M 320.59M USD | 7.12 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€20.90 24.13 USD |
-0.48
|
€213.76M 246.75M USD | €1.07K 1.23K USD | €20.50 23.66 USD | €20.70 23.89 USD | €213.76M 246.75M USD | 4.47 | €4.67 5.39 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.50 20.2 USD |
0
|
€174.56M 201.5M USD | €10.00 11.54 USD | €17.50 20.2 USD | €17.50 20.2 USD | €174.56M 201.5M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,280.00 2631.88 USD |
-6.56
|
€171.00M 197.39M USD | €5.00 5.77 USD | €2,280.00 2631.88 USD | €2,280.00 2631.88 USD | €171.00M 197.39M USD | 0 | -€152.00 -175.4 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.30 14.2 USD |
0
|
€152.41M 175.93M USD | €140.00 161.61 USD | €12.30 14.2 USD | €12.30 14.2 USD | €152.41M 175.93M USD | 76.87 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€38.60 44.56 USD |
-3.98
|
€141.53M 163.37M USD | €3.26K 3.76K USD | €37.40 43.17 USD | €40.00 46.17 USD | €141.53M 163.37M USD | 16.92 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.25 11.83 USD |
0
|
€133.23M 153.79M USD | €1.86K 2.14K USD | €10.10 11.66 USD | €10.25 11.83 USD | €133.23M 153.79M USD | 3.49 | €2.93 3.38 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.50 8.66 USD |
0
|
€132.53M 152.98M USD | €110.00 126.98 USD | €7.50 8.66 USD | €7.50 8.66 USD | €132.53M 152.98M USD | 20.83 | €0.36 0.42 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.80 43.63 USD |
-0.53
|
€132.41M 152.84M USD | €350.00 404.02 USD | €37.90 43.75 USD | €38.00 43.86 USD | €132.41M 152.84M USD | 8.74 | €4.32 4.99 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.04 4.66 USD |
+1
|
€131.94M 152.3M USD | €2.28K 2.63K USD | €4.00 4.62 USD | €4.00 4.62 USD | €131.94M 152.3M USD | 57.71 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.90 19.51 USD |
0
|
€131.68M 152.01M USD | €238.00 274.73 USD | €16.90 19.51 USD | €17.00 19.62 USD | €131.68M 152.01M USD | 6.19 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.35 5.02 USD |
-1.14
|
€121.80M 140.6M USD | €848.00 978.88 USD | €4.35 5.02 USD | €4.40 5.08 USD | €121.80M 140.6M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€67.00 77.34 USD |
+0.75
|
€83.21M 96.06M USD | €180.00 207.78 USD | €66.50 76.76 USD | €67.00 77.34 USD | €83.21M 96.06M USD | 16.58 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.84 4.43 USD |
-1.03
|
€40.58M 46.85M USD | €801.00 924.62 USD | €3.76 4.34 USD | €3.92 4.52 USD | €40.58M 46.85M USD | 64.00 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
+0.68
|
€33.52M 38.7M USD | €1.38K 1.6K USD | €2.96 3.42 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €201.00 232.02 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€222.00 256.26 USD |
0
|
€21.03M 24.27M USD | €25.00 28.86 USD | €222.00 256.26 USD | €222.00 256.26 USD | €21.03M 24.27M USD | 28.31 | €7.84 9.05 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€545.00 629.11 USD |
0
|
€15.53M 17.93M USD | €12.00 13.85 USD | €545.00 629.11 USD | €545.00 629.11 USD | €15.53M 17.93M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.60 37.63 USD |
0
|
€15.07M 17.39M USD | €67.00 77.34 USD | €32.60 37.63 USD | €32.60 37.63 USD | €15.07M 17.39M USD | 11.68 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€222.00 256.26 USD |
+1.83
|
€13.76M 15.88M USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €13.76M 15.88M USD | 1305.88 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€17.70 20.43 USD |
0
|
€11.39M 13.15M USD | €6.00 6.93 USD | €17.70 20.43 USD | €17.70 20.43 USD | €11.39M 13.15M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€108.00 124.67 USD |
0
|
€11.02M 12.72M USD | €40.00 46.17 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.02M 12.72M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.75 4.33 USD |
-3.6
|
€9.50M 10.97M USD | €1.40K 1.61K USD | €3.75 4.33 USD | €3.77 4.35 USD | €9.50M 10.97M USD | 0 | €0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.31 1.51 USD |
0
|
€7.83M 9.04M USD | €2.20K 2.54K USD | €1.31 1.51 USD | €1.31 1.51 USD | €7.83M 9.04M USD | 8.73 | €0.15 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
