Le pays : Belgique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (347)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Brussels (347)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- Gestion d'actifs (12)
- Banques - Diversifiées (2)
- Banques - Régionales (2)
- Assurance - Réassurance (1)
- Assurance - diversifié (2)
- Immobilier - Développement (4)
- Services Immobiliers (14)
- FPI - Soins médicaux (2)
- FPI - Industriel (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (1)
- Confiseurs (2)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (3)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (6)
- Publication (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Composants électroniques (2)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.26 68.06 USD |
+0.65
|
$121.02B 132.29B USD | $355.02K 388.09K USD | $62.14 67.93 USD | $62.48 68.3 USD | $121.02B 132.29B USD | 20.61 | $3.02 3.3 USD | |
| KBC Group NV KBC.BR | $87.42 95.56 USD |
+0.25
|
$34.67B 37.9B USD | $22.99K 25.13K USD | $86.9 94.99 USD | $87.7 95.87 USD | $34.67B 37.9B USD | 10.33 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $515.8 563.84 USD |
+0.55
|
$31.59B 34.54B USD | $4.55K 4.97K USD | $511.8 559.47 USD | $518.6 566.9 USD | $31.59B 34.54B USD | 35.28 | $14.62 15.98 USD | |
| UCB SA UCB.BR | $157 171.62 USD |
+1.13
|
$29.84B 32.62B USD | $58.28K 63.71K USD | $153.1 167.36 USD | $157.05 171.68 USD | $29.84B 32.62B USD | 28.64 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.35 62.69 USD |
-0.17
|
$11.01B 12.03B USD | $70.52K 77.09K USD | $57.3 62.64 USD | $57.8 63.18 USD | $11.01B 12.03B USD | 9.41 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.15 102.92 USD |
+0.59
|
$10.36B 11.33B USD | $39.04K 42.68K USD | $93.6 102.32 USD | $95.2 104.07 USD | $10.36B 11.33B USD | 17.33 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $181.6 198.51 USD |
+0.33
|
$9.64B 10.54B USD | $6.62K 7.23K USD | $179.9 196.66 USD | $181.7 198.62 USD | $9.64B 10.54B USD | 26.39 | $6.88 7.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.35 79.09 USD |
+0.49
|
$8.95B 9.78B USD | $11.85K 12.95K USD | $71.7 78.38 USD | $72.5 79.25 USD | $8.95B 9.78B USD | 301.45 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $253.6 277.22 USD |
+0.63
|
$8.4B 9.18B USD | $5.79K 6.32K USD | $250.2 273.5 USD | $254 277.66 USD | $8.4B 9.18B USD | 6.32 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $225.8 246.83 USD |
+0.62
|
$7.49B 8.19B USD | $7.18K 7.85K USD | $224.6 245.52 USD | $226.6 247.7 USD | $7.49B 8.19B USD | 16.07 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $125.2 136.86 USD |
+1.46
|
$5.57B 6.09B USD | $3.21K 3.51K USD | $121.8 133.14 USD | $126 137.74 USD | $5.57B 6.09B USD | 61.98 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $21.6 23.61 USD |
-0.18
|
$4.99B 5.46B USD | $25.23K 27.58K USD | $21.58 23.59 USD | $21.84 23.87 USD | $4.99B 5.46B USD | 11.02 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $64.3 70.29 USD |
+0.47
|
$4.95B 5.41B USD | $9.28K 10.15K USD | $64.2 70.18 USD | $64.4 70.4 USD | $4.95B 5.41B USD | 13.42 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $40 43.73 USD |
+1.11
|
$4.85B 5.3B USD | $8.61K 9.41K USD | $39.56 43.24 USD | $40.02 43.75 USD | $4.85B 5.3B USD | 13.93 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $14.72 16.09 USD |
-0.67
|
$3.58B 3.92B USD | $70.67K 77.25K USD | $14.62 15.98 USD | $14.85 16.23 USD | $3.58B 3.92B USD | 19.89 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.9 39.24 USD |
-0.97
|
$3.54B 3.86B USD | $3.89K 4.25K USD | $35.9 39.24 USD | $36.55 39.95 USD | $3.54B 3.86B USD | 8.73 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $115.8 126.59 USD |
+0.69
|
$3.39B 3.71B USD | $1.54K 1.68K USD | $114.8 125.49 USD | $116.4 127.24 USD | $3.39B 3.71B USD | 8.21 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $66.45 72.64 USD |
-0.89
|
$3.16B 3.45B USD | $8.88K 9.71K USD | $66.45 72.64 USD | $67.5 73.79 USD | $3.16B 3.45B USD | 16.44 | $4.04 4.42 USD | |
| Titan S.A. TITC.BR | $40.6 44.38 USD |
+1.37
|
$3.11B 3.4B USD | $10.64K 11.63K USD | $39.95 43.67 USD | $40.95 44.76 USD | $3.11B 3.4B USD | 10.46 | $3.88 4.24 USD | |
| Solvay SA SOLB.BR | $29.2 31.92 USD |
+0.48
|
$3.08B 3.36B USD | $41.89K 45.79K USD | $29.08 31.79 USD | $29.46 32.2 USD | $3.08B 3.36B USD | 15.69 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.25 83.35 USD |
-0.52
|
$2.9B 3.17B USD | $16.07K 17.56K USD | $76.25 83.35 USD | $77.35 84.55 USD | $2.9B 3.17B USD | 26.20 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.66 8.37 USD |
+0.46
|
$2.47B 2.7B USD | $75.13K 82.12K USD | $7.59 8.3 USD | $7.69 8.41 USD | $2.47B 2.7B USD | 5.10 | $1.5 1.64 USD | |
| Melexis NV MELE.BR | $59.5 65.04 USD |
-0.34
|
$2.4B 2.62B USD | $8.28K 9.05K USD | $58.9 64.39 USD | $59.75 65.31 USD | $2.4B 2.62B USD | 16.80 | $3.54 3.87 USD | |
| Umicore SA UMI.BR | $9.7 10.6 USD |
+1.1
|
$2.33B 2.55B USD | $51.11K 55.87K USD | $9.53 10.42 USD | $9.75 10.65 USD | $2.33B 2.55B USD | 0 | -$6.15 -6.7 USD | |
| VGP NV VGP.BR | $84.3 92.15 USD |
-1.06
|
$2.3B 2.51B USD | $2.45K 2.68K USD | $84.3 92.15 USD | $86 94.01 USD | $2.3B 2.51B USD | 8.01 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $35.55 38.86 USD |
-0.14
|
$1.81B 1.98B USD | $9.51K 10.4K USD | $35.3 38.59 USD | $35.85 39.19 USD | $1.81B 1.98B USD | 7.81 | $4.55 4.97 USD | |
| Gimv NV GIMB.BR | $45.05 49.25 USD |
0
|
$1.63B 1.78B USD | $6.8K 7.43K USD | $44.9 49.08 USD | $45.2 49.41 USD | $1.63B 1.78B USD | 6.03 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $27 29.51 USD |
+0.75
|
$1.62B 1.77B USD | $8K 8.74K USD | $26.4 28.86 USD | $27.1 29.62 USD | $1.62B 1.77B USD | 38.57 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.7 23.72 USD |
0
|
$1.58B 1.73B USD | $8.85K 9.68K USD | $21.65 23.67 USD | $21.75 23.78 USD | $1.58B 1.73B USD | 19.72 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $65.3 71.38 USD |
-0.31
|
$1.5B 1.64B USD | $10.46K 11.44K USD | $65.3 71.38 USD | $66.3 72.47 USD | $1.5B 1.64B USD | 8.07 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20.1 21.97 USD |
+1.01
|
$1.42B 1.55B USD | $1.55K 1.69K USD | $19.9 21.75 USD | $20.1 21.97 USD | $1.42B 1.55B USD | 17.17 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $30 32.79 USD |
-0.33
|
$1.37B 1.5B USD | $11.7K 12.79K USD | $29.9 32.68 USD | $30.55 33.4 USD | $1.37B 1.5B USD | 18.51 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $13.09 14.31 USD |
+0.38
|
$1.12B 1.23B USD | $28.15K 30.77K USD | $12.95 14.16 USD | $13 14.21 USD | $1.12B 1.23B USD | 18.69 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.4 71.49 USD |
+0.15
|
$967.75M 1.06B USD | $6.1K 6.67K USD | $65.2 71.27 USD | $65.7 71.82 USD | $967.75M 1.06B USD | 12.15 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $35.05 38.31 USD |
+0.29
|
$937.54M 1.02B USD | $2.97K 3.24K USD | $34.55 37.77 USD | $35.1 38.37 USD | $937.54M 1.02B USD | 23.52 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $200 218.63 USD | $11.52 12.59 USD | $11.54 12.61 USD | $662.91M 724.65M USD | 4.11 | $2.8 3.06 USD | |
| Ontex Group NV ONTEX.BR | $7.86 8.59 USD |
+1.42
|
$629.94M 688.61M USD | $9.74K 10.64K USD | $7.76 8.48 USD | $7.86 8.59 USD | $629.94M 688.61M USD | 31.44 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.2 34.11 USD |
-0.32
|
$503.66M 550.57M USD | $929 1.02K USD | $31.2 34.11 USD | $31.4 34.32 USD | $503.66M 550.57M USD | 14.85 | $2.1 2.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.25 37.44 USD |
-0.29
|
$472.32M 516.31M USD | $4.77K 5.22K USD | $34.15 37.33 USD | $34.5 37.71 USD | $472.32M 516.31M USD | 11.34 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.4 13.55 USD |
+0.16
|
$458.66M 501.38M USD | $77.55K 84.77K USD | $12.4 13.55 USD | $12.7 13.88 USD | $458.66M 501.38M USD | 17.71 | $0.7 0.77 USD | |
| Van de Velde NV VAN.BR | $33.65 36.78 USD |
+0.3
|
$422.51M 461.86M USD | $1.33K 1.45K USD | $33.3 36.4 USD | $33.85 37 USD | $422.51M 461.86M USD | 13.35 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.1 21.97 USD |
+0.5
|
$403.33M 440.9M USD | $9.35K 10.22K USD | $19.98 21.84 USD | $20.35 22.25 USD | $403.33M 440.9M USD | 4.93 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.96 11.98 USD |
+0.37
|
$398.55M 435.66M USD | $5.86K 6.4K USD | $10.88 11.89 USD | $10.98 12 USD | $398.55M 435.66M USD | 9.36 | $1.17 1.28 USD | |
| bpost NV/SA BPOST.BR | $1.93 2.11 USD |
+0.73
|
$386.4M 422.39M USD | $33.06K 36.14K USD | $1.92 2.1 USD | $1.94 2.12 USD | $386.4M 422.39M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $12.2 13.34 USD |
-0.16
|
$359.01M 392.45M USD | $972 1.06K USD | $12.2 13.34 USD | $12.22 13.36 USD | $359.01M 392.45M USD | 39.35 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.12 7.78 USD |
0
|
$350.85M 383.52M USD | $1.58K 1.73K USD | $7.1 7.76 USD | $7.14 7.8 USD | $350.85M 383.52M USD | 44.50 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.98 2.16 USD |
0
|
$332.42M 363.38M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $332.42M 363.38M USD | 9.00 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.2 2.4 USD |
0
|
$303.74M 332.03M USD | $67.97K 74.3K USD | $2.18 2.38 USD | $2.22 2.42 USD | $303.74M 332.03M USD | 22.00 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $7.01 7.66 USD |
-0.28
|
$287.37M 314.13M USD | $2.72K 2.98K USD | $6.99 7.64 USD | $7.05 7.71 USD | $287.37M 314.13M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.7 5.13 USD |
-0.42
|
$209.61M 229.13M USD | $47.92K 52.39K USD | $4.6 5.03 USD | $4.75 5.19 USD | $209.61M 229.13M USD | 0 | -$0.8 -0.8 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.42 9.2 USD |
-0.24
|
$208.83M 228.28M USD | $120 131.18 USD | $8.42 9.2 USD | $8.44 9.23 USD | $208.83M 228.28M USD | 8.68 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $2.3K 2.52K USD | $15.4 16.83 USD | $15.4 16.83 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.2 19.9 USD |
+0.78
|
$186.13M 203.46M USD | $2.44K 2.66K USD | $18.06 19.74 USD | $18.34 20.05 USD | $186.13M 203.46M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.83 3.09 USD |
-0.7
|
$171.83M 187.83M USD | $16.19K 17.7K USD | $2.8 3.06 USD | $2.84 3.1 USD | $171.83M 187.83M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.88 6.43 USD |
+2.04
|
$168.64M 184.35M USD | $3.42K 3.74K USD | $5.86 6.41 USD | $6 6.56 USD | $168.64M 184.35M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9399 1.03 USD |
+1.18
|
$145.53M 159.09M USD | $26.9K 29.41K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $145.53M 159.09M USD | 0 | -$0.62 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.81 4.16 USD |
+1.6
|
$141.47M 154.65M USD | $2.29K 2.51K USD | $3.72 4.07 USD | $3.81 4.16 USD | $141.47M 154.65M USD | 0 | -$2.34 -2.5 USD | |
| Biotalys NV BTLS.BR | $3.65 3.99 USD |
-1.08
|
$136.77M 149.5M USD | $12.18K 13.31K USD | $3.62 3.96 USD | $3.69 4.03 USD | $136.77M 149.5M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.06 7.72 USD |
-0.28
|
$123.92M 135.46M USD | $1.56K 1.7K USD | $7.04 7.7 USD | $7.12 7.78 USD | $123.92M 135.46M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.4 31.05 USD |
0
|
$100.16M 109.49M USD | $90 98.38 USD | $28.4 31.05 USD | $28.4 31.05 USD | $100.16M 109.49M USD | 20.57 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.25 11.2 USD |
-1.44
|
$79.94M 87.38M USD | $4.34K 4.75K USD | $10.25 11.2 USD | $10.4 11.37 USD | $79.94M 87.38M USD | 7.11 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.07 4.45 USD |
+0.49
|
$76.25M 83.35M USD | $5.55K 6.07K USD | $4 4.37 USD | $4.07 4.45 USD | $76.25M 83.35M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.01 1.1 USD |
+1.2
|
$55.22M 60.36M USD | $238.99K 261.25K USD | $0.9799 1.07 USD | $1.01 1.11 USD | $55.22M 60.36M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$39.15M 42.79M USD | $17.1K 18.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.45 0.49 USD |
+3.46
|
$18.73M 20.47M USD | $14.99K 16.39K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $18.73M 20.47M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$12.76M 13.95M USD | $327.91K 358.45K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-4.31
|
$6.83M 7.47M USD | $16.14K 17.64K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.83M 7.47M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.06 USD |
0
|
$338.58K 370.12K USD | $261.57K 285.93K USD | $0.05 0.05 USD | $0.05 0.06 USD | $338.58K 370.12K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $9,170 10024.05 USD |
+2.23
|
$7.45B 8.14B USD | $109 119.15 USD | $8,990 9827.28 USD | $9,190 10045.91 USD | $7.45B 8.14B USD | 48.91 | $187.47 204.93 USD | |
| Cenergy Holdings SA CENER.BR | $9.88 10.8 USD |
+0.1
|
$2.1B 2.29B USD | $2.52K 2.75K USD | $9.87 10.79 USD | $9.88 10.8 USD | $2.1B 2.29B USD | 13.72 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89 97.29 USD |
-0.22
|
$1.9B 2.08B USD | $723 790.34 USD | $89 97.29 USD | $89.2 97.51 USD | $1.9B 2.08B USD | 18.16 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.82 6.36 USD |
+0.17
|
$1.51B 1.65B USD | $1.84K 2.01K USD | $5.8 6.34 USD | $5.87 6.42 USD | $1.51B 1.65B USD | 9.38 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16 17.49 USD |
-0.31
|
$1.08B 1.18B USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $1.08B 1.18B USD | 47.05 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
+1.51
|
$851.01M 930.27M USD | $10 10.93 USD | $202 220.81 USD | $202 220.81 USD | $851.01M 930.27M USD | 20.42 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $62.4 68.21 USD |
+0.32
|
$652.13M 712.87M USD | $371 405.55 USD | $62.2 67.99 USD | $63.2 69.09 USD | $652.13M 712.87M USD | 11.08 | $5.63 6.15 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $635 694.14 USD |
0
|
$626.88M 685.26M USD | $14 15.3 USD | $635 694.14 USD | $635 694.14 USD | $626.88M 685.26M USD | 39.51 | $16.07 17.57 USD | |
| Jensen-Group NV JEN.BR | $53.8 58.81 USD |
-0.37
|
$507.02M 554.24M USD | $468 511.59 USD | $53.8 58.81 USD | $54 59.03 USD | $507.02M 554.24M USD | 12.42 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.2 57.06 USD |
-0.38
|
$488.34M 533.82M USD | $229 250.33 USD | $52 56.84 USD | $52.4 57.28 USD | $488.34M 533.82M USD | 6.45 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $41 44.82 USD |
0
|
$414.35M 452.94M USD | $480 524.7 USD | $41 44.82 USD | $41.2 45.04 USD | $414.35M 452.94M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $254 277.66 USD |
-0.39
|
$408.13M 446.15M USD | $52 56.84 USD | $253 276.56 USD | $255 278.75 USD | $408.13M 446.15M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $206 225.19 USD |
+3.52
|
$324.53M 354.75M USD | $541 591.39 USD | $206 225.19 USD | $206 225.19 USD | $324.53M 354.75M USD | 13.87 | $14.85 16.23 USD | |
| Moury Construct SA MOUR.BR | $530 579.36 USD |
+0.38
|
$209.74M 229.27M USD | $45 49.19 USD | $530 579.36 USD | $530 579.36 USD | $209.74M 229.27M USD | 8.59 | $61.67 67.41 USD | |
| Banque nationale de Belgique SA BNB.BR | $360 393.53 USD |
0
|
$144M 157.41M USD | $40 43.73 USD | $355 388.06 USD | $360 393.53 USD | $144M 157.41M USD | 0 | -$8,426 -9210.7 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,840 2011.37 USD |
0
|
$138M 150.85M USD | $8 8.75 USD | $1,840 2011.37 USD | $1,850 2022.3 USD | $138M 150.85M USD | 0 | -$74.7 -81.6 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
-1.05
|
$131.71M 143.97M USD | $159 173.81 USD | $37.6 41.1 USD | $38 41.54 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $17.5 19.13 USD |
+3.55
|
$129.84M 141.93M USD | $3.06K 3.34K USD | $16.8 18.36 USD | $17.9 19.57 USD | $129.84M 141.93M USD | 6.67 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $34 37.17 USD |
+3.03
|
$124.66M 136.27M USD | $753 823.13 USD | $33.6 36.73 USD | $34 37.17 USD | $124.66M 136.27M USD | 16.74 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.78 4.13 USD |
-0.53
|
$123.99M 135.54M USD | $719 785.96 USD | $3.78 4.13 USD | $3.78 4.13 USD | $123.99M 135.54M USD | 0 | -$0.08 -0.08 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.7 7.32 USD |
0
|
$120.16M 131.35M USD | $85 92.92 USD | $6.7 7.32 USD | $6.7 7.32 USD | $120.16M 131.35M USD | 10.63 | $0.63 0.69 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$87.39M 95.53M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $87.39M 95.53M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.1 6.67 USD |
+5.98
|
$64.47M 70.47M USD | $14.22K 15.54K USD | $6.05 6.61 USD | $6.4 7 USD | $64.47M 70.47M USD | 33.88 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $50.6 55.31 USD |
-0.78
|
$64.32M 70.31M USD | $230 251.42 USD | $50.6 55.31 USD | $50.6 55.31 USD | $64.32M 70.31M USD | 15.56 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$48.88M 53.43M USD | $126 137.74 USD | $5.2 5.68 USD | $5.6 6.12 USD | $48.88M 53.43M USD | 30.58 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $51 55.75 USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}