Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
- Tous les pays
- Belgique (137)
Brussels (137)
- {{item.name}}
- Tous marchés
- Brussels (137)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabrication de vêtements (1)
- Gestion d'actifs (9)
- Services Immobiliers (10)
- Confiseurs (3)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (1)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (1)
- Pétrole et Gaz-Midstream (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (4)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (1)
- Matériel de communication (2)
- Composants électroniques (2)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €67.80 74.11 USD |
+0.36
|
€131.21B 143.43B USD | €339.53K 371.15K USD | €67.30 73.57 USD | €68.00 74.33 USD | €131.21B 143.43B USD | 21.80 | €3.11 3.4 USD | ||
| UCB SA UCB.BR | €260.10 284.32 USD |
+0.23
|
€49.51B 54.12B USD | €17.39K 19.01K USD | €257.90 281.92 USD | €261.60 285.96 USD | €49.51B 54.12B USD | 32.43 | €8.02 8.77 USD | ||
| argenx SE ARGX.BR | €730.60 798.64 USD |
+0.25
|
€45.43B 49.67B USD | €10.16K 11.11K USD | €721.40 788.59 USD | €731.20 799.3 USD | €45.43B 49.67B USD | 37.67 | €19.39 21.2 USD | ||
| KBC Group NV KBC.BR | €113.85 124.45 USD |
+0.98
|
€45.16B 49.37B USD | €42.45K 46.4K USD | €112.40 122.87 USD | €114.00 124.62 USD | €45.16B 49.37B USD | 13.08 | €8.70 9.51 USD | ||
| Elia Group SA/NV ELI.BR | €134.50 147.03 USD |
+0.98
|
€14.68B 16.05B USD | €7.87K 8.6K USD | €133.20 145.61 USD | €135.80 148.45 USD | €14.68B 16.05B USD | 24.41 | €5.51 6.02 USD | ||
| ageas SA/NV AGS.BR | €63.50 69.41 USD |
+0.24
|
€13.29B 14.52B USD | €49.43K 54.03K USD | €63.30 69.2 USD | €63.75 69.69 USD | €13.29B 14.52B USD | 6.98 | €9.09 9.94 USD | ||
| Financière de Tubize SA TUB.BR | €230.00 251.42 USD |
+1.95
|
€10.24B 11.19B USD | €3.22K 3.52K USD | €227.40 248.58 USD | €231.20 252.73 USD | €10.24B 11.19B USD | 109.52 | €2.10 2.3 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €81.95 89.58 USD |
+0.12
|
€9.84B 10.75B USD | €7.86K 8.59K USD | €81.45 89.04 USD | €82.05 89.69 USD | €9.84B 10.75B USD | 0 | -€2.78 -3.03 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €269.00 294.05 USD |
+2.36
|
€8.79B 9.61B USD | €16.15K 17.66K USD | €263.80 288.37 USD | €269.40 294.49 USD | €8.79B 9.61B USD | 14.85 | €18.11 19.8 USD | ||
| D'Ieteren Group SA DIE.BR | €165.00 180.37 USD |
+0.55
|
€8.68B 9.48B USD | €12.85K 14.04K USD | €163.70 178.95 USD | €165.70 181.13 USD | €8.68B 9.48B USD | 20.93 | €7.88 8.61 USD | ||
| Sofina Société Anonyme SOF.BR | €217.60 237.87 USD |
+0.09
|
€7.99B 8.73B USD | €4.16K 4.55K USD | €216.80 236.99 USD | €218.60 238.96 USD | €7.99B 8.73B USD | 66.74 | €3.26 3.56 USD | ||
| KBC Ancora SA KBCA.BR | €77.00 84.17 USD |
+1.18
|
€5.93B 6.48B USD | €8.30K 9.08K USD | €75.80 82.86 USD | €77.30 84.5 USD | €5.93B 6.48B USD | 18.73 | €4.11 4.49 USD | ||
| Aedifica NV/SA AED.BR | €68.10 74.44 USD |
+0.81
|
€5.68B 6.21B USD | €12.84K 14.04K USD | €67.70 74.01 USD | €68.50 74.88 USD | €5.68B 6.21B USD | 5.92 | €11.49 12.56 USD | ||
| Umicore SA UMI.BR | €23.50 25.69 USD |
-3.45
|
€5.65B 6.18B USD | €100.39K 109.74K USD | €23.24 25.4 USD | €24.16 26.41 USD | €5.65B 6.18B USD | 14.77 | €1.59 1.74 USD | ||
| Viohalco S.A. VIO.BR | €21.00 22.96 USD |
+0.48
|
€5.44B 5.95B USD | €379.00 414.3 USD | €20.85 22.79 USD | €21.00 22.96 USD | €5.44B 5.95B USD | 23.07 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.BR | €25.10 27.44 USD |
+0.48
|
€5.33B 5.83B USD | €6.34K 6.93K USD | €24.68 26.98 USD | €25.74 28.14 USD | €5.33B 5.83B USD | 27.58 | €0.91 0.99 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.56 23.57 USD |
+0.47
|
€5.19B 5.67B USD | €152.00K 166.16K USD | €21.40 23.39 USD | €21.68 23.7 USD | €5.19B 5.67B USD | 13.06 | €1.65 1.8 USD | ||
| Colruyt Group N.V. COLR.BR | €33.38 36.49 USD |
+2.08
|
€4.00B 4.37B USD | €5.61K 6.13K USD | €32.66 35.7 USD | €33.42 36.53 USD | €4.00B 4.37B USD | 13.56 | €2.46 2.69 USD | ||
| Titan S.A. TITC.BR | €49.90 54.55 USD |
+1.84
|
€3.73B 4.08B USD | €4.37K 4.78K USD | €48.60 53.13 USD | €49.90 54.55 USD | €3.73B 4.08B USD | 15.84 | €3.15 3.44 USD | ||
| Melexis NV MELE.BR | €82.45 90.13 USD |
-2.31
|
€3.25B 3.55B USD | €9.85K 10.76K USD | €82.00 89.64 USD | €83.40 91.17 USD | €3.25B 3.55B USD | 30.09 | €2.74 3 USD | ||
| Cofinimmo SA COFB.BR | €79.95 87.4 USD |
+0.63
|
€3.05B 3.33B USD | €5.88K 6.42K USD | €79.65 87.07 USD | €80.45 87.94 USD | €3.05B 3.33B USD | 15.00 | €5.33 5.83 USD | ||
| Brederode SA BREB.BR | €102.60 112.16 USD |
+0.79
|
€3.01B 3.29B USD | €725.00 792.52 USD | €101.60 111.06 USD | €102.60 112.16 USD | €3.01B 3.29B USD | 24.14 | €4.25 4.65 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.98B 3.26B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.98B 3.26B USD | 2.83 | €5.36 5.86 USD | ||
| Solvay SA SOLB.BR | €26.04 28.47 USD |
-0.23
|
€2.72B 2.97B USD | €18.88K 20.64K USD | €25.92 28.33 USD | €26.14 28.57 USD | €2.72B 2.97B USD | 0 | -€0.26 -0.2 USD | ||
| Azelis Group NV AZE.BR | €10.23 11.18 USD |
-0.29
|
€2.49B 2.72B USD | €16.21K 17.72K USD | €10.23 11.18 USD | €10.40 11.37 USD | €2.49B 2.72B USD | 22.23 | €0.46 0.5 USD | ||
| VGP NV VGP.BR | €78.90 86.25 USD |
+2.33
|
€2.39B 2.62B USD | €14.70K 16.07K USD | €76.60 83.73 USD | €79.00 86.36 USD | €2.39B 2.62B USD | 7.41 | €10.64 11.63 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €23.40 25.58 USD |
0
|
€2.36B 2.58B USD | €11.75K 12.84K USD | €23.30 25.47 USD | €23.55 25.74 USD | €2.36B 2.58B USD | 3.90 | €5.99 6.55 USD | ||
| Proximus PLC PROX.BR | €6.69 7.31 USD |
+0.15
|
€2.16B 2.36B USD | €46.32K 50.63K USD | €6.67 7.29 USD | €6.72 7.35 USD | €2.16B 2.36B USD | 5.62 | €1.19 1.3 USD | ||
| NV Bekaert SA BEKB.BR | €41.50 45.37 USD |
-0.84
|
€2.02B 2.21B USD | €6.84K 7.47K USD | €41.30 45.15 USD | €41.70 45.58 USD | €2.02B 2.21B USD | 31.20 | €1.33 1.45 USD | ||
| Fagron NV FAGR.BR | €23.85 26.07 USD |
+1.49
|
€1.75B 1.91B USD | €15.09K 16.49K USD | €23.50 25.69 USD | €23.95 26.18 USD | €1.75B 1.91B USD | 19.23 | €1.24 1.36 USD | ||
| Gimv NV GIMB.BR | €45.15 49.36 USD |
+1.35
|
€1.66B 1.81B USD | €5.66K 6.19K USD | €44.65 48.81 USD | €45.25 49.46 USD | €1.66B 1.81B USD | 7.71 | €5.85 6.39 USD | ||
| Montea Comm. VA MONT.BR | €65.70 71.82 USD |
+0.46
|
€1.53B 1.67B USD | €7.80K 8.52K USD | €65.30 71.38 USD | €66.00 72.15 USD | €1.53B 1.67B USD | 9.48 | €6.93 7.58 USD | ||
| Fluxys Belgium SA FLUX.BR | €20.10 21.97 USD |
+1.52
|
€1.41B 1.54B USD | €282.00 308.26 USD | €20.00 21.86 USD | €20.10 21.97 USD | €1.41B 1.54B USD | 18.78 | €1.07 1.17 USD | ||
| Xior Student Housing NV XIOR.BR | €26.80 29.3 USD |
+0.75
|
€1.25B 1.37B USD | €24.96K 27.28K USD | €26.50 28.97 USD | €26.90 29.41 USD | €1.25B 1.37B USD | 18.10 | €1.48 1.62 USD | ||
| Tessenderlo Group NV TESB.BR | €20.70 22.63 USD |
0
|
€1.22B 1.33B USD | €3.48K 3.8K USD | €20.70 22.63 USD | €20.95 22.9 USD | €1.22B 1.33B USD | 0 | -€1.34 -1.4 USD | ||
| Retail Estates N.V. RET.BR | €70.10 76.63 USD |
+0.72
|
€1.05B 1.15B USD | €3.23K 3.53K USD | €69.30 75.75 USD | €70.30 76.85 USD | €1.05B 1.15B USD | 9.24 | €7.58 8.29 USD | ||
| Sipef NV SIP.BR | €95.20 104.07 USD |
+0.84
|
€994.89M 1.09B USD | €1.35K 1.48K USD | €94.90 103.74 USD | €96.20 105.16 USD | €994.89M 1.09B USD | 9.18 | €10.36 11.32 USD | ||
| Kinepolis Group NV KIN.BR | €31.05 33.94 USD |
+1.8
|
€830.54M 907.9M USD | €16.24K 17.75K USD | €30.50 33.34 USD | €31.15 34.05 USD | €830.54M 907.9M USD | 21.86 | €1.42 1.55 USD | ||
| Barco NV BAR.BR | €8.77 9.58 USD |
-2.98
|
€713.37M 779.81M USD | €95.42K 104.31K USD | €8.73 9.54 USD | €8.95 9.78 USD | €713.37M 779.81M USD | 10.31 | €0.85 0.93 USD | ||
| TINC NV TINC.BR | €11.88 12.99 USD |
+1.54
|
€576.00M 629.65M USD | €6.75K 7.38K USD | €11.68 12.77 USD | €11.90 13.01 USD | €576.00M 629.65M USD | 12.50 | €0.95 1.04 USD | ||
| Care Property Invest NV CPINV.BR | €12.32 13.47 USD |
+0.49
|
€520.80M 569.31M USD | €39.28K 42.94K USD | €12.20 13.34 USD | €12.42 13.58 USD | €520.80M 569.31M USD | 8.80 | €1.40 1.53 USD | ||
| Ion Beam Applications SA IBAB.BR | €16.54 18.08 USD |
-0.12
|
€481.46M 526.3M USD | €11.11K 12.15K USD | €16.34 17.86 USD | €16.58 18.12 USD | €481.46M 526.3M USD | 39.38 | €0.42 0.46 USD | ||
| Vastned VASTB.BR | €29.50 32.25 USD |
0
|
€476.47M 520.85M USD | €9.76K 10.67K USD | €29.50 32.25 USD | €29.55 32.3 USD | €476.47M 520.85M USD | 9.70 | €3.04 3.32 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €29.80 32.58 USD |
-0.17
|
€399.47M 436.67M USD | €9.51K 10.4K USD | €29.70 32.47 USD | €30.10 32.9 USD | €399.47M 436.67M USD | 10.91 | €2.73 2.98 USD | ||
| Van de Velde NV VAN.BR | €30.20 33.01 USD |
0
|
€375.74M 410.74M USD | €1.00K 1.09K USD | €30.10 32.9 USD | €30.40 33.23 USD | €375.74M 410.74M USD | 21.26 | €1.42 1.55 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.50 20.22 USD |
-0.11
|
€368.07M 402.35M USD | €8.76K 9.57K USD | €18.32 20.03 USD | €18.60 20.33 USD | €368.07M 402.35M USD | 6.16 | €3.00 3.28 USD | ||
| bpost NV/SA BPOST.BR | €1.78 1.94 USD |
+1.14
|
€355.20M 388.28M USD | €58.09K 63.5K USD | €1.74 1.9 USD | €1.78 1.94 USD | €355.20M 388.28M USD | 0 | -€0.17 -0.1 USD | ||
| Deceuninck NV DECB.BR | €2.20 2.4 USD |
+1.85
|
€304.14M 332.47M USD | €140.37K 153.44K USD | €2.16 2.36 USD | €2.23 2.43 USD | €304.14M 332.47M USD | 12.94 | €0.17 0.19 USD | ||
| Econocom Group SE ECONB.BR | €1.52 1.66 USD |
0
|
€246.58M 269.55M USD | €2.31K 2.53K USD | €1.52 1.66 USD | €1.52 1.66 USD | €246.58M 269.55M USD | 4.73 | €0.32 0.35 USD | ||
| Ontex Group NV ONTEX.BR | €2.63 2.87 USD |
+2.54
|
€209.30M 228.79M USD | €128.22K 140.16K USD | €2.58 2.82 USD | €2.68 2.92 USD | €209.30M 228.79M USD | 13.12 | €0.20 0.22 USD | ||
| Onward Medical N.V. ONWD.BR | €2.85 3.11 USD |
-0.87
|
€197.81M 216.23M USD | €85.92K 93.92K USD | €2.82 3.08 USD | €2.91 3.18 USD | €197.81M 216.23M USD | 0 | -€0.90 -0.9 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €9.20 10.06 USD |
0
|
€162.57M 177.71M USD | €134.00 146.48 USD | €9.20 10.06 USD | €9.20 10.06 USD | €162.57M 177.71M USD | 19.57 | €0.47 0.51 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.04 5.51 USD |
+0.4
|
€141.12M 154.27M USD | €1.74K 1.9K USD | €5.00 5.47 USD | €5.10 5.57 USD | €141.12M 154.27M USD | 0 | -€0.23 -0.2 USD | ||
| Biotalys NV BTLS.BR | €3.08 3.37 USD |
-3.14
|
€139.97M 153M USD | €5.54K 6.05K USD | €3.08 3.37 USD | €3.21 3.5 USD | €139.97M 153M USD | 0 | -€0.42 -0.4 USD | ||
| Nyxoah SA NYXH.BR | €2.46 2.68 USD |
0
|
€109.72M 119.94M USD | €41.40K 45.25K USD | €2.43 2.66 USD | €2.50 2.73 USD | €109.72M 119.94M USD | 0 | -€2.14 -2.3 USD | ||
| Atenor SA ATEB.BR | €1.73 1.89 USD |
+0.29
|
€104.74M 114.49M USD | €1.27K 1.39K USD | €1.73 1.89 USD | €1.78 1.95 USD | €104.74M 114.49M USD | 0 | -€2.40 -2.6 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.44 0.48 USD |
0
|
€67.66M 73.96M USD | €18.45K 20.16K USD | €0.43 0.47 USD | €0.44 0.48 USD | €67.66M 73.96M USD | 0 | -€0.33 -0.3 USD | ||
| Quest for Growth NV QFG.BR | €2.99 3.27 USD |
+0.3
|
€55.99M 61.21M USD | €3.36K 3.67K USD | €2.97 3.25 USD | €3.00 3.28 USD | €55.99M 61.21M USD | 0 | -€0.68 -0.7 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.67 USD |
0
|
€47.76M 52.21M USD | €653.15K 713.98K USD | €0.56 0.61 USD | €0.67 0.73 USD | €47.76M 52.21M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-1.96
|
€31.57M 34.51M USD | €197.60K 216K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.57M 34.51M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.27 0.3 USD |
0
|
€12.18M 13.31M USD | €767.00 838.43 USD | €0.27 0.3 USD | €0.29 0.31 USD | €12.18M 13.31M USD | 13.60 | €0.02 0.02 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
+5.43
|
€8.11M 8.86M USD | €25.71K 28.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.11M 8.86M USD | 0 | -€0.03 -0.03 USD | ||
| Oxurion NV OXUR.BR | €0.00 0.0037 USD |
+14.29
|
€377.57K 412.73K USD | €667.57K 729.75K USD | €0.00 0.0032 USD | €0.00 0.0037 USD | €377.57K 412.73K USD | 0 | -€0.13 -0.1 USD | ||
| Lotus Bakeries NV LOTB.BR | €10,940.00 11958.9 USD |
+0.18
|
€8.89B 9.72B USD | €55.00 60.12 USD | €10,840.00 11849.58 USD | €10,980.00 12002.62 USD | €8.89B 9.72B USD | 51.64 | €211.85 231.58 USD | ||
| Solvac S.A. SOLV.BR | €77.50 84.72 USD |
0
|
€1.66B 1.81B USD | €501.00 547.66 USD | €77.00 84.17 USD | €77.50 84.72 USD | €1.66B 1.81B USD | 13.22 | €5.86 6.41 USD | ||
| Spadel SA SPA.BR | €368.00 402.27 USD |
+0.55
|
€1.53B 1.67B USD | €24.00 26.24 USD | €368.00 402.27 USD | €368.00 402.27 USD | €1.53B 1.67B USD | 29.84 | €12.33 13.48 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 23.5 USD |
-0.46
|
€1.45B 1.58B USD | €420.00 459.12 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.45B 1.58B USD | 35.24 | €0.61 0.67 USD | ||
| Exmar NV EXM.BR | €11.50 12.57 USD |
+1.32
|
€914.44M 999.6M USD | €723.00 790.34 USD | €11.40 12.46 USD | €11.50 12.57 USD | €914.44M 999.6M USD | 11.61 | €0.99 1.08 USD | ||
| Jensen-Group NV JEN.BR | €79.60 87.01 USD |
+0.76
|
€730.34M 798.36M USD | €390.00 426.32 USD | €79.60 87.01 USD | €80.00 87.45 USD | €730.34M 798.36M USD | 12.69 | €6.27 6.85 USD | ||
| Wereldhave Belgium WEHB.BR | €52.60 57.5 USD |
0
|
€601.44M 657.45M USD | €664.00 725.84 USD | €52.00 56.84 USD | €52.60 57.5 USD | €601.44M 657.45M USD | 12.03 | €4.37 4.78 USD | ||
| Floridienne S.A. FLOB.BR | €60.50 66.13 USD |
+0.83
|
€592.15M 647.3M USD | €245.00 267.82 USD | €60.50 66.13 USD | €60.50 66.13 USD | €592.15M 647.3M USD | 74.69 | €0.81 0.89 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €306.00 334.5 USD |
+0.99
|
€490.54M 536.23M USD | €131.00 143.2 USD | €305.00 333.41 USD | €308.00 336.69 USD | €490.54M 536.23M USD | 13.01 | €23.51 25.7 USD | ||
| Nextensa NV/SA NEXTA.BR | €46.70 51.05 USD |
+1.44
|
€471.96M 515.91M USD | €6.69K 7.32K USD | €45.33 49.55 USD | €46.70 51.05 USD | €471.96M 515.91M USD | 14.28 | €3.27 3.57 USD | ||
| Campine NV CAMB.BR | €241.00 263.45 USD |
-0.82
|
€361.50M 395.17M USD | €370.00 404.46 USD | €240.00 262.35 USD | €246.00 268.91 USD | €361.50M 395.17M USD | 6.38 | €37.74 41.25 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.65 14.92 USD |
+0.37
|
€336.15M 367.46M USD | €6.26K 6.84K USD | €13.50 14.76 USD | €13.80 15.09 USD | €336.15M 367.46M USD | 10.03 | €1.36 1.49 USD | ||
| Moury Construct SA MOUR.BR | €780.00 852.65 USD |
0
|
€308.12M 336.82M USD | €78.00 85.26 USD | €780.00 852.65 USD | €780.00 852.65 USD | €308.12M 336.82M USD | 8.93 | €87.28 95.41 USD | ||
| Immobel SA IMMO.BR | €20.70 22.63 USD |
-2.36
|
€211.71M 231.43M USD | €678.00 741.15 USD | €20.70 22.63 USD | €21.30 23.28 USD | €211.71M 231.43M USD | 4.43 | €4.67 5.1 USD | ||
| Whitestone Group SA ROCK.BR | €17.00 18.58 USD |
0
|
€169.57M 185.37M USD | €2.00 2.19 USD | €17.00 18.58 USD | €17.00 18.58 USD | €169.57M 185.37M USD | 0 | -€0.27 -0.2 USD | ||
| Roularta Media Group NV ROU.BR | €12.90 14.1 USD |
0
|
€159.84M 174.73M USD | €323.00 353.08 USD | €12.90 14.1 USD | €12.90 14.1 USD | €159.84M 174.73M USD | 33.07 | €0.39 0.43 USD | ||
| Texaf S.A. TEXF.BR | €42.40 46.35 USD |
+2.42
|
€155.46M 169.94M USD | €100.00 109.31 USD | €41.80 45.69 USD | €42.40 46.35 USD | €155.46M 169.94M USD | 17.30 | €2.45 2.68 USD | ||
| Banque nationale de Belgique SA BNB.BR | €372.00 406.65 USD |
+0.54
|
€148.80M 162.66M USD | €12.00 13.12 USD | €372.00 406.65 USD | €372.00 406.65 USD | €148.80M 162.66M USD | 0 | -€3,802.00 -4156.8 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €39.80 43.51 USD |
-0.75
|
€139.41M 152.4M USD | €401.00 438.35 USD | €39.40 43.07 USD | €40.00 43.73 USD | €139.41M 152.4M USD | 9.21 | €4.32 4.72 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.14 4.53 USD |
0
|
€135.24M 147.84M USD | €420.00 459.12 USD | €3.94 4.31 USD | €4.14 4.53 USD | €135.24M 147.84M USD | 31.84 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €16.95 18.53 USD |
+0.59
|
€129.16M 141.19M USD | €417.00 455.84 USD | €16.90 18.47 USD | €16.95 18.53 USD | €129.16M 141.19M USD | 8.39 | €2.02 2.21 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,630.00 1781.81 USD |
+9.4
|
€122.25M 133.64M USD | €29.00 31.7 USD | €1,630.00 1781.81 USD | €1,630.00 1781.81 USD | €122.25M 133.64M USD | 0 | -€152.10 -166.2 USD | ||
| Qrf Comm. VA QRF.BR | €10.95 11.97 USD |
0
|
€113.86M 124.47M USD | €151.00 165.06 USD | €10.95 11.97 USD | €11.00 12.02 USD | €113.86M 124.47M USD | 5.02 | €2.18 2.38 USD | ||
| Miko NV MIKO.BR | €64.00 69.96 USD |
+0.79
|
€79.49M 86.89M USD | €20.00 21.86 USD | €64.00 69.96 USD | €64.00 69.96 USD | €79.49M 86.89M USD | 15.84 | €4.04 4.42 USD | ||
| Ekopak NV EKOP.BR | €4.23 4.62 USD |
-0.47
|
€74.04M 80.93M USD | €999.00 1.09K USD | €4.23 4.62 USD | €4.31 4.71 USD | €74.04M 80.93M USD | 0 | -€0.79 -0.8 USD | ||
| ABO-Group Environment NV ABO.BR | €4.36 4.77 USD |
0
|
€46.08M 50.37M USD | €3.00 3.28 USD | €4.36 4.77 USD | €4.36 4.77 USD | €46.08M 50.37M USD | 72.66 | €0.06 0.07 USD | ||
| Iep Invest, NV IEP.BR | €4.92 5.38 USD |
0
|
€43.33M 47.36M USD | €2.03K 2.22K USD | €4.92 5.38 USD | €5.00 5.47 USD | €43.33M 47.36M USD | 98.40 | €0.05 0.05 USD | ||
| Banimmo SA BANI.BR | €2.86 3.13 USD |
-0.69
|
€32.17M 35.17M USD | €201.00 219.72 USD | €2.86 3.13 USD | €2.88 3.15 USD | €32.17M 35.17M USD | 40.85 | €0.07 0.08 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Newtree S.A. NEWT.BR | €2.00 2.19 USD |
0
|
€25.64M 28.03M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €25.64M 28.03M USD | 0 | -€0.21 -0.2 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 244.86 USD |
-4.27
|
€21.22M 23.19M USD | €57.00 62.31 USD | €224.00 244.86 USD | €224.00 244.86 USD | €21.22M 23.19M USD | 28.57 | €7.84 8.57 USD | ||
| Option NV OPTI.BR | €6.70 7.32 USD |
0
|
€16.98M 18.56M USD | €1.49K 1.63K USD | €6.70 7.32 USD | €6.84 7.48 USD | €16.98M 18.56M USD | 0 | €0.00 0 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €570.00 623.09 USD |
0
|
€16.25M 17.76M USD | €1.00 1.09 USD | €570.00 623.09 USD | €570.00 623.09 USD | €16.25M 17.76M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €33.60 36.73 USD |
0
|
€15.53M 16.97M USD | €5.00 5.47 USD | €33.60 36.73 USD | €33.60 36.73 USD | €15.53M 16.97M USD | 14.48 | €2.32 2.54 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 236.12 USD |
0
|
€13.39M 14.63M USD | €50.00 54.66 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.39M 14.63M USD | 1270.58 | €0.17 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}