Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€67.56 77.99 USD |
+2.52
|
€133.03B 153.57B USD | €1.68M 1.94M USD | €66.42 76.67 USD | €67.64 78.08 USD | €133.03B 153.57B USD | 16.97 | €3.98 4.59 USD | ||
argenx SE
ARGX.BR
BE
|
€834.80 963.64 USD |
+2.76
|
€52.23B 60.29B USD | €80.86K 93.33K USD | €809.20 934.09 USD | €836.40 965.49 USD | €52.23B 60.29B USD | 37.11 | €22.49 25.96 USD | ||
KBC Group NV
KBC.BR
BE
|
€126.40 145.91 USD |
+1.32
|
€50.14B 57.88B USD | €335.32K 387.07K USD | €125.05 144.35 USD | €126.45 145.97 USD | €50.14B 57.88B USD | 13.99 | €9.03 10.42 USD | ||
UCB SA
UCB.BR
BE
|
€202.30 233.52 USD |
+0.7
|
€38.57B 44.52B USD | €213.58K 246.55K USD | €198.75 229.42 USD | €204.30 235.83 USD | €38.57B 44.52B USD | 17.87 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.50 84.84 USD |
+0.07
|
€15.38B 17.75B USD | €393.73K 454.49K USD | €73.50 84.84 USD | €74.55 86.06 USD | €15.38B 17.75B USD | 7.56 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€117.50 135.63 USD |
+1.03
|
€12.82B 14.8B USD | €96.87K 111.82K USD | €116.50 134.48 USD | €118.00 136.21 USD | €12.82B 14.8B USD | 20.25 | €5.80 6.7 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€246.40 284.43 USD |
+2.07
|
€8.70B 10.05B USD | €17.54K 20.24K USD | €242.00 279.35 USD | €247.60 285.81 USD | €8.70B 10.05B USD | 6.39 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€262.00 302.44 USD |
+0.46
|
€8.56B 9.89B USD | €26.05K 30.07K USD | €259.00 298.97 USD | €262.60 303.13 USD | €8.56B 9.89B USD | 13.02 | €20.11 23.21 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€162.10 187.12 USD |
+0.87
|
€8.52B 9.84B USD | €78.53K 90.65K USD | €160.80 185.62 USD | €162.30 187.35 USD | €8.52B 9.84B USD | 19.86 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€69.20 79.88 USD |
+0.36
|
€8.17B 9.43B USD | €115.27K 133.06K USD | €69.05 79.71 USD | €69.75 80.51 USD | €8.17B 9.43B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€169.70 195.89 USD |
-0.06
|
€7.55B 8.72B USD | €15.05K 17.38K USD | €168.10 194.04 USD | €172.60 199.24 USD | €7.55B 8.72B USD | 76.78 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€96.50 111.39 USD |
+1.69
|
€7.43B 8.58B USD | €82.37K 95.08K USD | €95.20 109.89 USD | €96.60 111.51 USD | €7.43B 8.58B USD | 18.99 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.15 71.74 USD |
+0.97
|
€5.19B 5.99B USD | €137.78K 159.05K USD | €61.50 70.99 USD | €62.20 71.8 USD | €5.19B 5.99B USD | 6.19 | €10.04 11.59 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€24.34 28.1 USD |
+1.42
|
€5.17B 5.97B USD | €6.57K 7.59K USD | €24.08 27.8 USD | €24.70 28.51 USD | €5.17B 5.97B USD | 21.92 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€21.10 24.36 USD |
+0.19
|
€5.08B 5.86B USD | €330.59K 381.61K USD | €20.62 23.8 USD | €21.58 24.91 USD | €5.08B 5.86B USD | 10.19 | €2.07 2.39 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.30 22.28 USD |
+2.66
|
€4.67B 5.39B USD | €644.93K 744.47K USD | €18.88 21.79 USD | €19.34 22.32 USD | €4.67B 5.39B USD | 11.22 | €1.72 1.99 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€18.00 20.78 USD |
-0.33
|
€4.67B 5.39B USD | €1.31K 1.51K USD | €18.00 20.78 USD | €18.24 21.06 USD | €4.67B 5.39B USD | 14.63 | €1.23 1.42 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€33.20 38.32 USD |
-0.12
|
€3.95B 4.56B USD | €77.38K 89.32K USD | €33.14 38.25 USD | €33.94 39.18 USD | €3.95B 4.56B USD | 11.85 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.52 56.01 USD |
+1.72
|
€3.62B 4.18B USD | €4.06K 4.69K USD | €47.88 55.27 USD | €48.60 56.1 USD | €3.62B 4.18B USD | 11.33 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.10 13.97 USD |
+3.33
|
€2.94B 3.4B USD | €204.71K 236.3K USD | €11.57 13.36 USD | €12.24 14.13 USD | €2.94B 3.4B USD | 25.74 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€100.20 115.66 USD |
+0.8
|
€2.94B 3.39B USD | €5.90K 6.81K USD | €99.90 115.32 USD | €100.80 116.36 USD | €2.94B 3.39B USD | 4.78 | €20.94 24.17 USD | ||
Melexis NV
MELE.BR
BE
|
€69.30 80 USD |
+1.17
|
€2.73B 3.15B USD | €41.73K 48.17K USD | €68.00 78.49 USD | €70.40 81.27 USD | €2.73B 3.15B USD | 26.96 | €2.57 2.97 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.86 28.7 USD |
+1.06
|
€2.60B 3B USD | €282.56K 326.17K USD | €24.44 28.21 USD | €24.72 28.54 USD | €2.60B 3B USD | 828.66 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.00 25.4 USD |
+3.04
|
€2.22B 2.56B USD | €94.05K 108.57K USD | €21.45 24.76 USD | €21.95 25.34 USD | €2.22B 2.56B USD | 7.11 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€64.90 74.92 USD |
+0.78
|
€1.97B 2.27B USD | €26.25K 30.3K USD | €64.40 74.34 USD | €65.30 75.38 USD | €1.97B 2.27B USD | 7.78 | €8.34 9.63 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.60 46.87 USD |
+1.5
|
€1.94B 2.24B USD | €41.36K 47.74K USD | €39.80 45.94 USD | €40.65 46.92 USD | €1.94B 2.24B USD | 24.45 | €1.66 1.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.90 6.81 USD |
-0.59
|
€1.91B 2.2B USD | €249.02K 287.45K USD | €5.89 6.79 USD | €6.01 6.93 USD | €1.91B 2.2B USD | 5.26 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.00 53.1 USD |
+1.21
|
€1.69B 1.95B USD | €22.63K 26.13K USD | €45.70 52.75 USD | €46.10 53.21 USD | €1.69B 1.95B USD | 7.66 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.05 26.61 USD |
+1.77
|
€1.69B 1.95B USD | €64.04K 73.92K USD | €22.60 26.09 USD | €23.25 26.84 USD | €1.69B 1.95B USD | 18.43 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.70 72.38 USD |
+1.95
|
€1.46B 1.69B USD | €22.22K 25.64K USD | €61.80 71.34 USD | €62.40 72.03 USD | €1.46B 1.69B USD | 9.04 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.25 56.85 USD |
+0.51
|
€1.32B 1.52B USD | €27.12K 31.3K USD | €48.80 56.33 USD | €49.70 57.37 USD | €1.32B 1.52B USD | 21.88 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.30 23.43 USD |
+3.47
|
€1.20B 1.38B USD | €10.14K 11.7K USD | €19.80 22.86 USD | €20.30 23.43 USD | €1.20B 1.38B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.70 27.36 USD |
+2.38
|
€1.11B 1.28B USD | €43.29K 49.97K USD | €23.30 26.9 USD | €23.75 27.42 USD | €1.11B 1.28B USD | 13.54 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.90 72.61 USD |
+1.62
|
€945.16M 1.09B USD | €6.56K 7.57K USD | €62.30 71.92 USD | €62.80 72.49 USD | €945.16M 1.09B USD | 7.65 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.16 8.27 USD |
+0.42
|
€582.74M 672.68M USD | €61.29K 70.74K USD | €7.12 8.22 USD | €7.21 8.32 USD | €582.74M 672.68M USD | 13.76 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.66 12.31 USD |
+0.57
|
€516.85M 596.62M USD | €25.17K 29.05K USD | €10.62 12.26 USD | €10.70 12.35 USD | €516.85M 596.62M USD | 10.87 | €0.98 1.13 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.04 13.9 USD |
+0.5
|
€508.97M 587.52M USD | €15.53K 17.92K USD | €11.98 13.83 USD | €12.14 14.01 USD | €508.97M 587.52M USD | 7.66 | €1.57 1.81 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.74 18.17 USD |
+3.42
|
€457.09M 527.64M USD | €18.11K 20.9K USD | €15.20 17.55 USD | €15.80 18.24 USD | €457.09M 527.64M USD | 19.19 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€26.80 30.94 USD |
+0.56
|
€448.21M 517.38M USD | €6.64K 7.66K USD | €26.70 30.82 USD | €27.00 31.17 USD | €448.21M 517.38M USD | 7.88 | €3.40 3.92 USD | ||
EVS SA
EVS.BR
BE
|
€26.25 30.3 USD |
+1.55
|
€351.68M 405.96M USD | €11.20K 12.92K USD | €26.00 30.01 USD | €26.40 30.47 USD | €351.68M 405.96M USD | 8.86 | €2.96 3.42 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.60 20.32 USD |
+2.09
|
€350.45M 404.54M USD | €6.75K 7.8K USD | €17.18 19.83 USD | €17.58 20.29 USD | €350.45M 404.54M USD | 6.33 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.48 2.86 USD |
+1.02
|
€345.68M 399.03M USD | €72.33K 83.5K USD | €2.46 2.84 USD | €2.49 2.87 USD | €345.68M 399.03M USD | 9.91 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.13 1.3 USD |
+0.9
|
€225.20M 259.96M USD | €174.76K 201.73K USD | €1.12 1.29 USD | €1.14 1.32 USD | €225.20M 259.96M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.46 1.69 USD |
-1.35
|
€213.78M 246.77M USD | €96.45K 111.34K USD | €1.46 1.68 USD | €1.49 1.72 USD | €213.78M 246.77M USD | 5.61 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.61 3.01 USD |
+1.76
|
€181.12M 209.08M USD | €42.71K 49.3K USD | €2.57 2.97 USD | €2.67 3.08 USD | €181.12M 209.08M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.90 2.19 USD |
-4.43
|
€151.99M 175.45M USD | €330.13K 381.08K USD | €1.90 2.19 USD | €1.98 2.29 USD | €151.99M 175.45M USD | 0 | -€1.54 -1.7 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.28 1.48 USD |
+2.24
|
€130.36M 150.47M USD | €108.85K 125.65K USD | €1.23 1.42 USD | €1.31 1.51 USD | €130.36M 150.47M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.94 2.24 USD |
+0.21
|
€88.16M 101.77M USD | €5.46K 6.3K USD | €1.91 2.2 USD | €1.95 2.25 USD | €88.16M 101.77M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.5 USD |
-6.91
|
€66.73M 77.03M USD | €296.44K 342.19K USD | €0.42 0.48 USD | €0.46 0.53 USD | €66.73M 77.03M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.05 1.21 USD |
0
|
€63.71M 73.54M USD | €45.44K 52.45K USD | €1.05 1.21 USD | €1.06 1.22 USD | €63.71M 73.54M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.70 3.12 USD |
-0.07
|
€50.58M 58.39M USD | €21.16K 24.43K USD | €2.70 3.12 USD | €2.74 3.16 USD | €50.58M 58.39M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.73 3.15 USD |
-1.44
|
€47.78M 55.16M USD | €6.16K 7.11K USD | €2.73 3.15 USD | €2.80 3.23 USD | €47.78M 55.16M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €771.00 889.99 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.22 0.25 USD |
0
|
€16.47M 19.02M USD | €3.61K 4.16K USD | €0.22 0.25 USD | €0.23 0.26 USD | €16.47M 19.02M USD | 11.00 | €0.02 0.02 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
0
|
€6.04M 6.98M USD | €7.79K 9K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.04M 6.98M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0011 USD |
0
|
€176.45K 203.68K USD | €9.73M 11.23M USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €176.45K 203.68K USD | 0.010 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,300.00 14198.31 USD |
+1.99
|
€10.00B 11.54B USD | €509.00 587.56 USD | €12,080.00 13944.36 USD | €12,360.00 14267.57 USD | €10.00B 11.54B USD | 52.38 | €234.82 271.06 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.50 102.16 USD |
-0.56
|
€1.89B 2.18B USD | €4.34K 5.01K USD | €88.50 102.16 USD | €91.00 105.04 USD | €1.89B 2.18B USD | 15.10 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.30 25.74 USD |
0
|
€1.50B 1.74B USD | €1.52K 1.75K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.74B USD | 26.86 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.20 24.47 USD |
+4.95
|
€1.49B 1.72B USD | €9.52K 10.99K USD | €20.00 23.09 USD | €21.70 25.05 USD | €1.49B 1.72B USD | 16.96 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€340.00 392.47 USD |
0
|
€1.41B 1.63B USD | €3.00 3.46 USD | €340.00 392.47 USD | €340.00 392.47 USD | €1.41B 1.63B USD | 24.76 | €13.73 15.85 USD | ||
Sipef NV
SIP.BR
BE
|
€108.40 125.13 USD |
+1.88
|
€1.13B 1.31B USD | €3.22K 3.71K USD | €107.40 123.98 USD | €108.20 124.9 USD | €1.13B 1.31B USD | 10.34 | €10.48 12.1 USD | ||
Exmar NV
EXM.BR
BE
|
€11.75 13.56 USD |
+2.17
|
€934.32M 1.08B USD | €206.00 237.79 USD | €11.50 13.27 USD | €11.75 13.56 USD | €934.32M 1.08B USD | 13.05 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€75.20 86.81 USD |
+0.53
|
€700.51M 808.62M USD | €1.08K 1.25K USD | €75.00 86.58 USD | €76.00 87.73 USD | €700.51M 808.62M USD | 12.59 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.00 66.95 USD |
+6.42
|
€567.56M 655.15M USD | €344.00 397.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €567.56M 655.15M USD | 41.72 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€49.30 56.91 USD |
-1
|
€563.70M 650.7M USD | €2.70K 3.12K USD | €49.30 56.91 USD | €50.20 57.95 USD | €563.70M 650.7M USD | 9.70 | €5.08 5.86 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.14 50.95 USD |
+0.31
|
€446.03M 514.87M USD | €2.12K 2.45K USD | €44.00 50.79 USD | €46.00 53.1 USD | €446.03M 514.87M USD | 14.86 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€278.00 320.9 USD |
0
|
€445.65M 514.43M USD | €618.00 713.38 USD | €276.00 318.6 USD | €280.00 323.21 USD | €445.65M 514.43M USD | 10.09 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.60 34.17 USD |
-0.34
|
€367.39M 424.1M USD | €2.67K 3.08K USD | €29.50 34.05 USD | €29.80 34.4 USD | €367.39M 424.1M USD | 20.27 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€732.00 844.97 USD |
-1.88
|
€289.16M 333.79M USD | €38.00 43.86 USD | €732.00 844.97 USD | €744.00 858.82 USD | €289.16M 333.79M USD | 7.87 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.00 12.7 USD |
+3.29
|
€271.55M 313.46M USD | €3.14K 3.63K USD | €10.80 12.47 USD | €11.00 12.7 USD | €271.55M 313.46M USD | 6.96 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€178.50 206.05 USD |
+1.42
|
€267.75M 309.07M USD | €898.00 1.04K USD | €168.00 193.93 USD | €178.50 206.05 USD | €267.75M 309.07M USD | 5.22 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.45 21.3 USD |
-1.34
|
€188.70M 217.82M USD | €1.29K 1.48K USD | €18.30 21.12 USD | €19.00 21.93 USD | €188.70M 217.82M USD | 6.47 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.30 19.97 USD |
-2.26
|
€172.57M 199.2M USD | €1.15K 1.33K USD | €17.30 19.97 USD | €17.30 19.97 USD | €172.57M 199.2M USD | 0 | -€0.38 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €21.00 24.24 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.40 14.31 USD |
+2.48
|
€153.64M 177.36M USD | €2.00 2.31 USD | €12.40 14.31 USD | €12.40 14.31 USD | €153.64M 177.36M USD | 77.50 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€352.00 406.33 USD |
0
|
€140.80M 162.53M USD | €16.00 18.47 USD | €352.00 406.33 USD | €356.00 410.94 USD | €140.80M 162.53M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€37.20 42.94 USD |
-0.53
|
€136.40M 157.45M USD | €97.00 111.97 USD | €37.20 42.94 USD | €37.60 43.4 USD | €136.40M 157.45M USD | 16.31 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.94 11.47 USD |
+1.02
|
€129.20M 149.14M USD | €3.14K 3.62K USD | €9.86 11.38 USD | €10.00 11.54 USD | €129.20M 149.14M USD | 3.39 | €2.93 3.38 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
-0.52
|
€126.04M 145.49M USD | €653.00 753.78 USD | €3.86 4.46 USD | €3.96 4.57 USD | €126.04M 145.49M USD | 55.14 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.10 8.2 USD |
0
|
€125.46M 144.83M USD | €497.00 573.7 USD | €7.10 8.2 USD | €7.10 8.2 USD | €125.46M 144.83M USD | 19.18 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.00 18.47 USD |
+0.63
|
€124.67M 143.91M USD | €760.00 877.29 USD | €16.00 18.47 USD | €16.05 18.53 USD | €124.67M 143.91M USD | 5.86 | €2.73 3.15 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€35.50 40.98 USD |
+0.85
|
€124.35M 143.54M USD | €2.03K 2.35K USD | €35.40 40.86 USD | €36.00 41.56 USD | €124.35M 143.54M USD | 7.09 | €5.00 5.77 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.91 4.51 USD |
-4.17
|
€109.48M 126.38M USD | €10.36K 11.96K USD | €3.81 4.4 USD | €4.09 4.72 USD | €109.48M 126.38M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.50 81.38 USD |
0
|
€87.56M 101.07M USD | €106.00 122.36 USD | €70.50 81.38 USD | €70.50 81.38 USD | €87.56M 101.07M USD | 12.56 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.08 3.56 USD |
+1.32
|
€34.65M 40M USD | €141.00 162.76 USD | €3.04 3.51 USD | €3.08 3.56 USD | €34.65M 40M USD | 3.85 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.24 3.74 USD |
-0.61
|
€34.24M 39.53M USD | €1.47K 1.7K USD | €3.22 3.72 USD | €3.36 3.88 USD | €34.24M 39.53M USD | 54.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.66K 3.06K USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
-1.84
|
€14.79M 17.07M USD | €210.00 242.41 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.46 | €2.79 3.22 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €10.00 11.54 USD | €510.00 588.71 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
0
|
€13.01M 15.02M USD | €445.00 513.68 USD | €208.00 240.1 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 2333.33 | €0.09 0.1 USD | ||
|
Realco SA
REAL.BR
BE
|
€17.60 20.32 USD |
0
|
€11.33M 13.08M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €11.33M 13.08M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€102.00 117.74 USD |
-0.97
|
€10.40M 12.01M USD | €50.00 57.72 USD | €102.00 117.74 USD | €102.00 117.74 USD | €10.40M 12.01M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
