Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
- Tous les pays
- Belgique (137)
Brussels (137)
- {{item.name}}
- Tous marchés
- Brussels (137)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabrication de vêtements (1)
- Gestion d'actifs (9)
- Services Immobiliers (10)
- Confiseurs (3)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (1)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (1)
- Pétrole et Gaz-Midstream (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (4)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (1)
- Matériel de communication (2)
- Composants électroniques (2)
- Semi-conducteurs (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.64 82.7 USD |
+1.16
|
€138.38B 159.73B USD | €909.34K 1.05M USD | €70.76 81.68 USD | €71.76 82.84 USD | €138.38B 159.73B USD | 22.59 | €3.17 3.66 USD | ||
|
argenx SE
ARGX.BR
BE
|
€804.40 928.55 USD |
+0.93
|
€50.32B 58.09B USD | €131.35K 151.62K USD | €798.00 921.16 USD | €829.20 957.17 USD | €50.32B 58.09B USD | 34.83 | €23.09 26.65 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€122.40 141.29 USD |
+1.32
|
€48.55B 56.05B USD | €405.00K 467.5K USD | €120.65 139.27 USD | €123.45 142.5 USD | €48.55B 56.05B USD | 14.06 | €8.70 10.04 USD | ||
|
UCB SA
UCB.BR
BE
|
€246.00 283.97 USD |
+1.23
|
€46.83B 54.06B USD | €149.52K 172.59K USD | €239.60 276.58 USD | €249.80 288.35 USD | €46.83B 54.06B USD | 30.67 | €8.02 9.26 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€138.50 159.88 USD |
-0.22
|
€15.12B 17.45B USD | €44.56K 51.43K USD | €138.40 159.76 USD | €140.20 161.84 USD | €15.12B 17.45B USD | 25.13 | €5.51 6.36 USD | ||
ageas SA/NV
AGS.BR
BE
|
€71.65 82.71 USD |
-0.21
|
€14.99B 17.3B USD | €153.00K 176.61K USD | €71.65 82.71 USD | €72.05 83.17 USD | €14.99B 17.3B USD | 7.88 | €9.09 10.49 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.45 90.56 USD |
+0.58
|
€9.37B 10.82B USD | €41.08K 47.42K USD | €77.95 89.98 USD | €78.70 90.85 USD | €9.37B 10.82B USD | 0 | -€2.78 -3.2 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€209.80 242.18 USD |
+1.25
|
€9.34B 10.78B USD | €10.83K 12.5K USD | €205.20 236.87 USD | €214.20 247.26 USD | €9.34B 10.78B USD | 99.90 | €2.10 2.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.80 201.78 USD |
+0.92
|
€9.19B 10.61B USD | €24.10K 27.82K USD | €172.80 199.47 USD | €175.30 202.35 USD | €9.19B 10.61B USD | 22.21 | €7.87 9.08 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€238.00 274.73 USD |
+1.45
|
€8.73B 10.08B USD | €12.14K 14.01K USD | €235.60 271.96 USD | €239.00 275.89 USD | €8.73B 10.08B USD | 73.00 | €3.26 3.76 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€265.80 306.82 USD |
-0.08
|
€8.69B 10.03B USD | €24.54K 28.33K USD | €265.00 305.9 USD | €267.80 309.13 USD | €8.69B 10.03B USD | 14.68 | €18.10 20.89 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€87.50 101 USD |
+1.86
|
€6.74B 7.78B USD | €39.61K 45.72K USD | €85.60 98.81 USD | €87.70 101.24 USD | €6.74B 7.78B USD | 21.34 | €4.10 4.73 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€70.05 80.86 USD |
-0.36
|
€5.85B 6.75B USD | €90.30K 104.24K USD | €69.50 80.23 USD | €70.70 81.61 USD | €5.85B 6.75B USD | 6.09 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.14 25.56 USD |
-2.64
|
€5.33B 6.15B USD | €1.35M 1.56M USD | €22.08 25.49 USD | €23.26 26.85 USD | €5.33B 6.15B USD | 13.41 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€20.28 23.41 USD |
+3.42
|
€4.88B 5.63B USD | €446.96K 515.94K USD | €19.50 22.51 USD | €20.28 23.41 USD | €4.88B 5.63B USD | 12.75 | €1.59 1.84 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€17.54 20.25 USD |
+0.34
|
€4.55B 5.25B USD | €156.00 180.08 USD | €17.30 19.97 USD | €17.54 20.25 USD | €4.55B 5.25B USD | 19.27 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€38.00 43.86 USD |
-0.21
|
€4.52B 5.22B USD | €31.06K 35.86K USD | €37.80 43.63 USD | €38.14 44.03 USD | €4.52B 5.22B USD | 13.57 | €2.80 3.23 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€20.98 24.22 USD |
-2.6
|
€4.45B 5.14B USD | €3.75K 4.32K USD | €20.80 24.01 USD | €21.72 25.07 USD | €4.45B 5.14B USD | 23.05 | €0.91 1.05 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€50.45 58.24 USD |
+2.5
|
€3.77B 4.35B USD | €6.72K 7.76K USD | €49.74 57.42 USD | €51.30 59.22 USD | €3.77B 4.35B USD | 16.01 | €3.15 3.64 USD | ||
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€102.40 118.2 USD |
+0.2
|
€3.00B 3.46B USD | €3.59K 4.15K USD | €101.40 117.05 USD | €102.60 118.43 USD | €3.00B 3.46B USD | 24.09 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Melexis NV
MELE.BR
BE
|
€70.65 81.55 USD |
-2.35
|
€2.78B 3.21B USD | €24.73K 28.54K USD | €69.95 80.75 USD | €72.10 83.23 USD | €2.78B 3.21B USD | 25.78 | €2.74 3.16 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.42 30.5 USD |
-0.3
|
€2.76B 3.19B USD | €198.68K 229.34K USD | €26.20 30.24 USD | €26.64 30.75 USD | €2.76B 3.19B USD | 0 | -€0.26 -0.3 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€10.62 12.26 USD |
+0.28
|
€2.58B 2.98B USD | €126.25K 145.74K USD | €10.49 12.11 USD | €10.70 12.35 USD | €2.58B 2.98B USD | 23.08 | €0.46 0.53 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.55 29.49 USD |
+0.99
|
€2.58B 2.98B USD | €66.03K 76.22K USD | €25.00 28.86 USD | €25.70 29.67 USD | €2.58B 2.98B USD | 4.26 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€84.40 97.43 USD |
+1.44
|
€2.56B 2.96B USD | €17.43K 20.12K USD | €83.50 96.39 USD | €85.30 98.46 USD | €2.56B 2.96B USD | 7.93 | €10.64 12.28 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€42.05 48.54 USD |
+1.08
|
€2.03B 2.34B USD | €27.17K 31.36K USD | €41.50 47.9 USD | €42.45 49 USD | €2.03B 2.34B USD | 31.85 | €1.32 1.52 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.12 7.06 USD |
+0.33
|
€1.98B 2.28B USD | €222.65K 257.01K USD | €6.05 6.98 USD | €6.15 7.1 USD | €1.98B 2.28B USD | 5.13 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€23.25 26.84 USD |
+0.22
|
€1.71B 1.97B USD | €58.34K 67.34K USD | €22.95 26.49 USD | €23.25 26.84 USD | €1.71B 1.97B USD | 18.75 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.75 51.66 USD |
+0.45
|
€1.64B 1.9B USD | €7.99K 9.23K USD | €44.50 51.37 USD | €44.95 51.89 USD | €1.64B 1.9B USD | 7.64 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€68.20 78.73 USD |
-1.02
|
€1.59B 1.83B USD | €30.59K 35.31K USD | €68.10 78.61 USD | €70.30 81.15 USD | €1.59B 1.83B USD | 9.84 | €6.93 8 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€27.65 31.92 USD |
-0.36
|
€1.29B 1.49B USD | €16.02K 18.49K USD | €27.55 31.8 USD | €28.00 32.32 USD | €1.29B 1.49B USD | 18.68 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.80 24.01 USD |
+0.73
|
€1.23B 1.42B USD | €4.25K 4.9K USD | €20.65 23.84 USD | €21.00 24.24 USD | €1.23B 1.42B USD | 0 | -€1.34 -1.5 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€38.10 43.98 USD |
0
|
€1.02B 1.18B USD | €18.81K 21.71K USD | €37.95 43.81 USD | €38.35 44.27 USD | €1.02B 1.18B USD | 26.83 | €1.42 1.64 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€65.90 76.07 USD |
+1.23
|
€990.24M 1.14B USD | €6.69K 7.72K USD | €65.40 75.49 USD | €65.90 76.07 USD | €990.24M 1.14B USD | 8.01 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€93.10 107.47 USD |
+0.54
|
€972.95M 1.12B USD | €1.73K 1.99K USD | €92.60 106.89 USD | €94.20 108.74 USD | €972.95M 1.12B USD | 8.80 | €10.57 12.2 USD | ||
|
Barco NV
BAR.BR
BE
|
€7.95 9.18 USD |
-0.56
|
€647.04M 746.9M USD | €68.80K 79.42K USD | €7.89 9.11 USD | €8.08 9.33 USD | €647.04M 746.9M USD | 15.28 | €0.52 0.6 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.30 13.04 USD |
+0.36
|
€547.88M 632.44M USD | €11.66K 13.46K USD | €11.26 13 USD | €11.40 13.16 USD | €547.88M 632.44M USD | 11.89 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.68 14.64 USD |
+0.48
|
€536.02M 618.75M USD | €17.57K 20.28K USD | €12.62 14.57 USD | €12.76 14.73 USD | €536.02M 618.75M USD | 8.34 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.42 18.95 USD |
+2.11
|
€476.84M 550.43M USD | €49.66K 57.32K USD | €15.76 18.19 USD | €16.44 18.98 USD | €476.84M 550.43M USD | 39.09 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.50 34.05 USD |
+0.34
|
€476.47M 550.01M USD | €2.60K 3K USD | €29.25 33.76 USD | €29.65 34.23 USD | €476.47M 550.01M USD | 9.70 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.88 22.95 USD |
+0.81
|
€395.53M 456.57M USD | €4.72K 5.45K USD | €19.72 22.76 USD | €19.90 22.97 USD | €395.53M 456.57M USD | 6.62 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.05 31.22 USD |
+0.56
|
€363.65M 419.78M USD | €18.84K 21.75K USD | €26.75 30.88 USD | €27.30 31.51 USD | €363.65M 419.78M USD | 9.90 | €2.73 3.15 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.52 1.75 USD |
-0.52
|
€303.60M 350.46M USD | €99.60K 114.97K USD | €1.51 1.74 USD | €1.55 1.79 USD | €303.60M 350.46M USD | 0 | -€0.17 -0.1 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.10 13.97 USD |
+1.68
|
€297.98M 343.97M USD | €1.29K 1.48K USD | €11.90 13.74 USD | €12.15 14.03 USD | €297.98M 343.97M USD | 8.89 | €1.36 1.57 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.14 2.46 USD |
-2.95
|
€297.40M 343.29M USD | €188.92K 218.07K USD | €2.12 2.45 USD | €2.25 2.59 USD | €297.40M 343.29M USD | 12.55 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.41 1.63 USD |
-3.42
|
€229.49M 264.91M USD | €211.61K 244.27K USD | €1.38 1.59 USD | €1.43 1.65 USD | €229.49M 264.91M USD | 4.27 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.19 2.53 USD |
+0.23
|
€174.62M 201.57M USD | €70.70K 81.61K USD | €2.16 2.49 USD | €2.23 2.57 USD | €174.62M 201.57M USD | 10.94 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.41 2.78 USD |
0
|
€167.22M 193.02M USD | €60.62K 69.98K USD | €2.39 2.76 USD | €2.44 2.81 USD | €167.22M 193.02M USD | 0 | -€0.90 -1.03 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€2.98 3.43 USD |
+0.34
|
€135.20M 156.06M USD | €3.78K 4.36K USD | €2.97 3.42 USD | €3.00 3.46 USD | €135.20M 156.06M USD | 0 | -€0.42 -0.4 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.24 1.43 USD |
-4.62
|
€124.09M 143.24M USD | €380.80K 439.57K USD | €1.22 1.41 USD | €1.30 1.5 USD | €124.09M 143.24M USD | 0 | -€2.13 -2.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.56 1.8 USD |
-0.32
|
€94.72M 109.34M USD | €6.33K 7.3K USD | €1.55 1.79 USD | €1.58 1.82 USD | €94.72M 109.34M USD | 0 | -€2.40 -2.7 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.66 4.22 USD |
-0.54
|
€64.06M 73.95M USD | €1.20K 1.38K USD | €3.66 4.22 USD | €3.71 4.28 USD | €64.06M 73.95M USD | 0 | -€0.79 -0.9 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.37 0.43 USD |
+0.27
|
€57.44M 66.3M USD | €141.75K 163.63K USD | €0.37 0.43 USD | €0.38 0.44 USD | €57.44M 66.3M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.86 3.3 USD |
+0.14
|
€53.50M 61.76M USD | €481.00 555.23 USD | €2.86 3.3 USD | €2.93 3.38 USD | €53.50M 61.76M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-3.85
|
€31.57M 36.44M USD | €49.32K 56.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.57M 36.44M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.29 0.33 USD |
+9.47
|
€12.94M 14.93M USD | €21.30K 24.59K USD | €0.27 0.31 USD | €0.29 0.33 USD | €12.94M 14.93M USD | 14.45 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-1.64
|
€6.59M 7.61M USD | €50.78K 58.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0030 USD |
+8.33
|
€365.91K 422.38K USD | €519.62K 599.82K USD | €0.00 0.0025 USD | €0.00 0.0030 USD | €365.91K 422.38K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€10,720.00 12374.47 USD |
+0.37
|
€8.71B 10.06B USD | €451.00 520.6 USD | €10,660.00 12305.21 USD | €10,780.00 12443.73 USD | €8.71B 10.06B USD | 50.50 | €212.26 245.02 USD | ||
|
Spadel SA
SPA.BR
BE
|
€412.00 475.59 USD |
+4.04
|
€1.71B 1.97B USD | €16.00 18.47 USD | €410.00 473.28 USD | €412.00 475.59 USD | €1.71B 1.97B USD | 33.44 | €12.32 14.22 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€77.50 89.46 USD |
+2.65
|
€1.66B 1.91B USD | €134.00 154.68 USD | €75.50 87.15 USD | €77.00 88.88 USD | €1.66B 1.91B USD | 13.22 | €5.86 6.76 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.90 25.28 USD |
-1.35
|
€1.48B 1.7B USD | €54.00 62.33 USD | €21.90 25.28 USD | €22.20 25.63 USD | €1.48B 1.7B USD | 35.90 | €0.61 0.7 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.00 23.09 USD |
0
|
€1.41B 1.62B USD | €1.40K 1.61K USD | €19.90 22.97 USD | €20.00 23.09 USD | €1.41B 1.62B USD | 18.69 | €1.07 1.24 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
0
|
€914.44M 1.06B USD | €418.00 482.51 USD | €11.10 12.81 USD | €11.60 13.39 USD | €914.44M 1.06B USD | 11.38 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.40 97.43 USD |
+0.48
|
€774.38M 893.89M USD | €761.00 878.45 USD | €83.40 96.27 USD | €84.80 97.89 USD | €774.38M 893.89M USD | 13.46 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€53.40 61.64 USD |
0
|
€610.58M 704.82M USD | €740.00 854.21 USD | €53.40 61.64 USD | €53.60 61.87 USD | €610.58M 704.82M USD | 11.41 | €4.68 5.4 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€61.00 70.41 USD |
+0.83
|
€597.04M 689.19M USD | €13.00 15.01 USD | €60.00 69.26 USD | €61.00 70.41 USD | €597.04M 689.19M USD | 75.30 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€301.00 347.45 USD |
+0.33
|
€482.52M 556.99M USD | €131.00 151.22 USD | €301.00 347.45 USD | €303.00 349.76 USD | €482.52M 556.99M USD | 12.80 | €23.51 27.14 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€46.00 53.1 USD |
-0.66
|
€464.88M 536.63M USD | €53.00 61.18 USD | €45.80 52.87 USD | €46.24 53.38 USD | €464.88M 536.63M USD | 14.06 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.80 34.4 USD |
-0.67
|
€370.36M 427.52M USD | €527.00 608.33 USD | €29.80 34.4 USD | €30.00 34.63 USD | €370.36M 427.52M USD | 20.98 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€207.00 238.95 USD |
-1.43
|
€310.50M 358.42M USD | €168.00 193.93 USD | €204.00 235.48 USD | €210.00 242.41 USD | €310.50M 358.42M USD | 5.48 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€754.00 870.37 USD |
0
|
€297.85M 343.82M USD | €67.00 77.34 USD | €754.00 870.37 USD | €754.00 870.37 USD | €297.85M 343.82M USD | 8.64 | €87.24 100.7 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€21.60 24.93 USD |
-0.46
|
€220.92M 255.01M USD | €2.64K 3.05K USD | €21.40 24.7 USD | €21.60 24.93 USD | €220.92M 255.01M USD | 4.62 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
-3.37
|
€171.57M 198.05M USD | €25.00 28.86 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.25 15.29 USD |
0
|
€164.18M 189.52M USD | €12.00 13.85 USD | €13.25 15.29 USD | €13.40 15.47 USD | €164.18M 189.52M USD | 33.97 | €0.39 0.45 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €1.00 1.15 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€152.10 -175.6 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€41.40 47.79 USD |
+0.49
|
€151.80M 175.22M USD | €272.00 313.98 USD | €40.80 47.1 USD | €42.00 48.48 USD | €151.80M 175.22M USD | 16.89 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€357.00 412.1 USD |
0
|
€142.80M 164.84M USD | €210.00 242.41 USD | €355.00 409.79 USD | €364.00 420.18 USD | €142.80M 164.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.05 9.29 USD |
0
|
€142.25M 164.2M USD | €101.00 116.59 USD | €8.05 9.29 USD | €8.05 9.29 USD | €142.25M 164.2M USD | 16.77 | €0.48 0.55 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.90 44.9 USD |
-0.26
|
€136.26M 157.29M USD | €1.13K 1.3K USD | €38.60 44.56 USD | €39.10 45.13 USD | €136.26M 157.29M USD | 9.00 | €4.32 4.99 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.98 4.59 USD |
+3.65
|
€130.01M 150.08M USD | €1.24K 1.43K USD | €3.86 4.46 USD | €3.98 4.59 USD | €130.01M 150.08M USD | 30.61 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.50 19.05 USD |
+0.3
|
€128.53M 148.37M USD | €2.78K 3.21K USD | €16.50 19.05 USD | €16.55 19.1 USD | €128.53M 148.37M USD | 8.16 | €2.02 2.33 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.56 5.26 USD |
-2.98
|
€127.68M 147.39M USD | €793.00 915.39 USD | €4.61 5.32 USD | €4.68 5.4 USD | €127.68M 147.39M USD | 0 | -€0.23 -0.2 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.30 11.89 USD |
+0.98
|
€109.56M 126.47M USD | €2.20K 2.54K USD | €10.15 11.72 USD | €10.30 11.89 USD | €109.56M 126.47M USD | 4.83 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€66.00 76.19 USD |
0
|
€81.97M 94.62M USD | €219.00 252.8 USD | €66.00 76.19 USD | €66.00 76.19 USD | €81.97M 94.62M USD | 16.33 | €4.04 4.66 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.74 4.32 USD |
-4.1
|
€39.53M 45.63M USD | €62.00 71.57 USD | €3.74 4.32 USD | €3.80 4.39 USD | €39.53M 45.63M USD | 62.33 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.94 3.39 USD |
0
|
€33.07M 38.18M USD | €31.00 35.78 USD | €2.94 3.39 USD | €2.96 3.42 USD | €33.07M 38.18M USD | 42.00 | €0.07 0.08 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.00 2.31 USD |
0
|
€25.64M 29.6M USD | €361.00 416.71 USD | €2.00 2.31 USD | €2.00 2.31 USD | €25.64M 29.6M USD | 0 | -€0.21 -0.2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€238.00 274.73 USD |
0
|
€22.54M 26.02M USD | €9.00 10.39 USD | €238.00 274.73 USD | €238.00 274.73 USD | €22.54M 26.02M USD | 30.39 | €7.83 9.04 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€540.00 623.34 USD |
+0.93
|
€15.39M 17.77M USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €15.39M 17.77M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€31.80 36.71 USD |
-0.63
|
€14.70M 16.96M USD | €10.00 11.54 USD | €31.80 36.71 USD | €31.80 36.71 USD | €14.70M 16.96M USD | 11.35 | €2.80 3.23 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €100.00 115.43 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€20.80 24.01 USD |
0
|
€13.39M 15.45M USD | €102.00 117.74 USD | €18.00 20.78 USD | €20.80 24.01 USD | €13.39M 15.45M USD | 0 | -€1.20 -1.3 USD | ||
|
Option NV
OPTI.BR
BE
|
€4.60 5.31 USD |
+4.07
|
€11.66M 13.46M USD | €4.36K 5.03K USD | €4.11 4.74 USD | €4.89 5.64 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}