Le pays : Belgique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (347)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Brussels (347)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- Gestion d'actifs (12)
- Banques - Diversifiées (2)
- Banques - Régionales (2)
- Assurance - Réassurance (1)
- Assurance - diversifié (2)
- Immobilier - Développement (4)
- Services Immobiliers (14)
- FPI - Soins médicaux (2)
- FPI - Industriel (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (1)
- Confiseurs (2)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (3)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (6)
- Publication (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Composants électroniques (2)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62 67.77 USD |
+0.06
|
$117.83B 128.81B USD | $1.92M 2.1M USD | $61.74 67.49 USD | $62.3 68.1 USD | $117.83B 128.81B USD | 20.73 | $2.99 3.27 USD | |
| KBC Group NV KBC.BR | $86.66 94.73 USD |
-0.73
|
$34.37B 37.57B USD | $374.19K 409.04K USD | $86.48 94.53 USD | $87.3 95.43 USD | $34.37B 37.57B USD | 10.24 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $508.6 555.97 USD |
-1.36
|
$31.05B 33.95B USD | $40.56K 44.34K USD | $508.2 555.53 USD | $514.6 562.53 USD | $31.05B 33.95B USD | 35.34 | $14.39 15.73 USD | |
| UCB SA UCB.BR | $154.8 169.22 USD |
-2.21
|
$29.42B 32.16B USD | $223.36K 244.16K USD | $154.8 169.22 USD | $157.6 172.28 USD | $29.42B 32.16B USD | 28.24 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.2 62.53 USD |
-0.52
|
$10.97B 11.99B USD | $296.01K 323.58K USD | $57 62.31 USD | $57.45 62.8 USD | $10.97B 11.99B USD | 9.39 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.5 103.3 USD |
-0.84
|
$10.3B 11.26B USD | $122.88K 134.32K USD | $94.35 103.14 USD | $95.65 104.56 USD | $10.3B 11.26B USD | 17.40 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $182 198.95 USD |
-1.09
|
$9.66B 10.56B USD | $58.09K 63.5K USD | $182 198.95 USD | $184.2 201.36 USD | $9.66B 10.56B USD | 26.53 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.8 78.49 USD |
-0.55
|
$8.88B 9.71B USD | $92.19K 100.78K USD | $71.6 78.27 USD | $72.1 78.82 USD | $8.88B 9.71B USD | 299.16 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $249.2 272.41 USD |
-0.72
|
$8.25B 9.02B USD | $27.58K 30.15K USD | $247.6 270.66 USD | $251.8 275.25 USD | $8.25B 9.02B USD | 6.21 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $227.8 249.02 USD |
-0.96
|
$7.44B 8.13B USD | $27.71K 30.29K USD | $226.8 247.92 USD | $230.2 251.64 USD | $7.44B 8.13B USD | 16.21 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $123.2 134.67 USD |
-0.96
|
$5.48B 5.99B USD | $16.13K 17.63K USD | $122.2 133.58 USD | $124.4 135.99 USD | $5.48B 5.99B USD | 60.68 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $21.34 23.33 USD |
+1.23
|
$4.93B 5.39B USD | $244.58K 267.36K USD | $21 22.96 USD | $21.44 23.44 USD | $4.93B 5.39B USD | 10.88 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $63.8 69.74 USD |
+0.16
|
$4.91B 5.37B USD | $35.64K 38.95K USD | $63.4 69.3 USD | $63.9 69.85 USD | $4.91B 5.37B USD | 13.31 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $39.64 43.33 USD |
-0.75
|
$4.8B 5.24B USD | $44.64K 48.79K USD | $39.74 43.44 USD | $39.98 43.7 USD | $4.8B 5.24B USD | 13.81 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $15.24 16.66 USD |
+1.67
|
$3.71B 4.06B USD | $235.18K 257.08K USD | $15 16.4 USD | $15.38 16.81 USD | $3.71B 4.06B USD | 20.59 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36 39.35 USD |
+2.27
|
$3.55B 3.88B USD | $42.11K 46.03K USD | $35.1 38.37 USD | $36.05 39.41 USD | $3.55B 3.88B USD | 8.75 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $114.4 125.05 USD |
-0.17
|
$3.35B 3.66B USD | $3.1K 3.39K USD | $113.8 124.4 USD | $114.8 125.49 USD | $3.35B 3.66B USD | 8.11 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $66.2 72.37 USD |
+0.76
|
$3.15B 3.44B USD | $101.08K 110.5K USD | $65.95 72.09 USD | $67.3 73.57 USD | $3.15B 3.44B USD | 16.38 | $4.04 4.42 USD | |
| Titan S.A. TITC.BR | $41.2 45.04 USD |
0
|
$3.07B 3.36B USD | $14.49K 15.84K USD | $41.35 45.2 USD | $42.2 46.13 USD | $3.07B 3.36B USD | 10.59 | $3.89 4.25 USD | |
| Solvay SA SOLB.BR | $29.3 32.03 USD |
-1.08
|
$3.06B 3.35B USD | $260.91K 285.21K USD | $29.3 32.03 USD | $29.88 32.66 USD | $3.06B 3.35B USD | 15.75 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $75.95 83.02 USD |
+1.06
|
$2.89B 3.16B USD | $113.21K 123.75K USD | $75.45 82.48 USD | $76.55 83.68 USD | $2.89B 3.16B USD | 26.09 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.57 8.27 USD |
-1.24
|
$2.44B 2.67B USD | $264.55K 289.19K USD | $7.57 8.27 USD | $7.68 8.39 USD | $2.44B 2.67B USD | 5.00 | $1.51 1.65 USD | |
| Melexis NV MELE.BR | $58.95 64.44 USD |
-0.76
|
$2.38B 2.6B USD | $84.04K 91.87K USD | $58.7 64.17 USD | $59.5 65.04 USD | $2.38B 2.6B USD | 16.65 | $3.54 3.87 USD | |
| VGP NV VGP.BR | $84.2 92.04 USD |
+3.95
|
$2.3B 2.51B USD | $32.21K 35.21K USD | $80.9 88.43 USD | $84 91.82 USD | $2.3B 2.51B USD | 8.00 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $9.37 10.24 USD |
+0.11
|
$2.25B 2.46B USD | $416.79K 455.61K USD | $9.27 10.13 USD | $9.55 10.43 USD | $2.25B 2.46B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $35.25 38.53 USD |
+2.03
|
$1.8B 1.96B USD | $53.74K 58.74K USD | $34.6 37.82 USD | $35.6 38.92 USD | $1.8B 1.96B USD | 7.74 | $4.55 4.97 USD | |
| Gimv NV GIMB.BR | $45.6 49.85 USD |
-0.44
|
$1.63B 1.78B USD | $40.67K 44.46K USD | $45.3 49.52 USD | $46.1 50.39 USD | $1.63B 1.78B USD | 6.10 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $26.9 29.41 USD |
+0.37
|
$1.62B 1.77B USD | $16.86K 18.43K USD | $26.65 29.13 USD | $26.9 29.41 USD | $1.62B 1.77B USD | 38.42 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.65 23.67 USD |
+0.23
|
$1.58B 1.72B USD | $33.84K 36.99K USD | $21.5 23.5 USD | $21.65 23.67 USD | $1.58B 1.72B USD | 19.68 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $64.3 70.29 USD |
+3.04
|
$1.48B 1.62B USD | $58.66K 64.12K USD | $63.6 69.52 USD | $65.3 71.38 USD | $1.48B 1.62B USD | 7.94 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $19.6 21.43 USD |
+1.55
|
$1.43B 1.56B USD | $5.06K 5.53K USD | $19.25 21.04 USD | $19.6 21.43 USD | $1.43B 1.56B USD | 16.75 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $29.75 32.52 USD |
+0.85
|
$1.36B 1.49B USD | $51.61K 56.42K USD | $29.45 32.19 USD | $29.9 32.68 USD | $1.36B 1.49B USD | 18.36 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.82 14.01 USD |
+0.23
|
$1.11B 1.22B USD | $88.01K 96.21K USD | $12.74 13.93 USD | $12.92 14.12 USD | $1.11B 1.22B USD | 18.31 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.6 71.71 USD |
+0.46
|
$970.71M 1.06B USD | $20.28K 22.17K USD | $65.3 71.38 USD | $66.3 72.47 USD | $970.71M 1.06B USD | 12.19 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $34.55 37.77 USD |
-1
|
$925.49M 1.01B USD | $22.08K 24.13K USD | $34.5 37.71 USD | $35.05 38.31 USD | $925.49M 1.01B USD | 23.18 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $2.82K 3.08K USD | $11.52 12.59 USD | $11.54 12.61 USD | $664.06M 725.9M USD | 4.17 | $2.76 3.02 USD | |
| Ontex Group NV ONTEX.BR | $7.79 8.52 USD |
0
|
$621.12M 678.97M USD | $40.04K 43.77K USD | $7.73 8.45 USD | $7.81 8.54 USD | $621.12M 678.97M USD | 31.16 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.3 34.22 USD |
+1.62
|
$505.28M 552.34M USD | $37.69K 41.2K USD | $30.7 33.56 USD | $31.4 34.32 USD | $505.28M 552.34M USD | 14.90 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $13.3 14.54 USD |
-2.49
|
$491.95M 537.77M USD | $191.41K 209.24K USD | $13.06 14.28 USD | $13.58 14.84 USD | $491.95M 537.77M USD | 19.00 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.25 37.44 USD |
+0.59
|
$476.48M 520.86M USD | $14.6K 15.96K USD | $33.8 36.95 USD | $34.5 37.71 USD | $476.48M 520.86M USD | 11.34 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.15 36.24 USD |
-1.19
|
$416.23M 455M USD | $4.18K 4.57K USD | $33 36.07 USD | $33.5 36.62 USD | $416.23M 455M USD | 13.15 | $2.52 2.75 USD | |
| TINC NV TINC.BR | $10.82 11.83 USD |
-0.18
|
$411.6M 449.94M USD | $19.29K 21.09K USD | $10.82 11.83 USD | $11 12.02 USD | $411.6M 449.94M USD | 9.24 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.92 21.78 USD |
+1.63
|
$400.13M 437.4M USD | $6.36K 6.95K USD | $19.62 21.45 USD | $19.92 21.78 USD | $400.13M 437.4M USD | 4.89 | $4.07 4.45 USD | |
| bpost NV/SA BPOST.BR | $1.89 2.06 USD |
-3.48
|
$377.6M 412.77M USD | $371.17K 405.74K USD | $1.9 2.08 USD | $2.01 2.19 USD | $377.6M 412.77M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $12.28 13.42 USD |
+0.82
|
$359.6M 393.09M USD | $25.72K 28.12K USD | $12.08 13.21 USD | $12.28 13.42 USD | $359.6M 393.09M USD | 39.61 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $24.6K 26.89K USD | $7.08 7.74 USD | $7.14 7.8 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $2 2.18 USD |
+2.46
|
$340.61M 372.33M USD | $18.49K 20.21K USD | $1.95 2.13 USD | $2 2.18 USD | $340.61M 372.33M USD | 9.08 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
+1.63
|
$301.67M 329.77M USD | $76.37K 83.49K USD | $2.15 2.35 USD | $2.2 2.4 USD | $301.67M 329.77M USD | 21.84 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.92 7.56 USD |
-1.42
|
$284.1M 310.56M USD | $47.98K 52.45K USD | $6.9 7.54 USD | $7.24 7.91 USD | $284.1M 310.56M USD | 0 | -$1.99 -2.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.42 9.2 USD |
-0.24
|
$208.83M 228.28M USD | $571 624.18 USD | $8.4 9.18 USD | $8.42 9.2 USD | $208.83M 228.28M USD | 8.68 | $0.97 1.06 USD | |
| Onward Medical N.V. ONWD.BR | $4.58 5 USD |
+8.67
|
$204.25M 223.28M USD | $253.61K 277.23K USD | $4.18 4.57 USD | $4.71 5.15 USD | $204.25M 223.28M USD | 0 | -$0.8 -0.8 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
-0.32
|
$189.73M 207.4M USD | $2.46K 2.69K USD | $15.4 16.83 USD | $15.45 16.89 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.1 19.79 USD |
0
|
$185.1M 202.34M USD | $1.78K 1.95K USD | $18.02 19.7 USD | $18.1 19.79 USD | $185.1M 202.34M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.77 3.03 USD |
-2.81
|
$168.18M 183.85M USD | $15.25K 16.67K USD | $2.77 3.03 USD | $2.82 3.08 USD | $168.18M 183.85M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.68 6.21 USD |
-1.39
|
$162.91M 178.08M USD | $2.69K 2.94K USD | $5.66 6.19 USD | $5.76 6.3 USD | $162.91M 178.08M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.93 1.02 USD |
-0.85
|
$144.6M 158.07M USD | $45.63K 49.88K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $144.6M 158.07M USD | 0 | -$0.62 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.79 4.14 USD |
+3.55
|
$142.01M 155.24M USD | $85.04K 92.96K USD | $3.64 3.98 USD | $3.8 4.15 USD | $142.01M 155.24M USD | 0 | -$0.4 -0.4 USD | |
| Unifiedpost Group SA UPG.BR | $3.72 4.07 USD |
-0.8
|
$138.13M 150.99M USD | $1.02K 1.11K USD | $3.6 3.94 USD | $3.72 4.07 USD | $138.13M 150.99M USD | 0 | -$2.34 -2.5 USD | |
| Ekopak NV EKOP.BR | $7.1 7.76 USD |
0
|
$124.27M 135.85M USD | $7.42K 8.11K USD | $6.96 7.61 USD | $7.18 7.85 USD | $124.27M 135.85M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.8 31.48 USD |
+1.05
|
$101.22M 110.64M USD | $2.17K 2.37K USD | $28.4 31.05 USD | $28.8 31.48 USD | $101.22M 110.64M USD | 20.86 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
+0.98
|
$81.51M 89.1M USD | $9.42K 10.29K USD | $10.25 11.2 USD | $10.55 11.53 USD | $81.51M 89.1M USD | 7.18 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.03 4.41 USD |
-0.2
|
$75.5M 82.53M USD | $3.37K 3.68K USD | $4 4.37 USD | $4.04 4.42 USD | $75.5M 82.53M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.03 1.13 USD |
+2.18
|
$56.31M 61.56M USD | $1.03M 1.13M USD | $0.9899 1.08 USD | $1.1 1.21 USD | $56.31M 61.56M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+5
|
$41.11M 44.93M USD | $298.75K 326.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.11M 44.93M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.44 0.48 USD |
+0.23
|
$18.93M 20.7M USD | $6.03K 6.59K USD | $0.44 0.48 USD | $0.46 0.5 USD | $18.93M 20.7M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $3.17M 3.47M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-1.52
|
$7.14M 7.81M USD | $19.57K 21.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.14M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05999 0.06 USD |
+1.82
|
$344.74K 376.85K USD | $331.92K 362.83K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $344.74K 376.85K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $9,090 9936.6 USD |
+0.11
|
$7.38B 8.07B USD | $685 748.8 USD | $9,100 9947.53 USD | $9,230 10089.64 USD | $7.38B 8.07B USD | 48.36 | $187.96 205.47 USD | |
| Cenergy Holdings SA CENER.BR | $9.77 10.68 USD |
+0.21
|
$2.07B 2.27B USD | $23.61K 25.81K USD | $9.56 10.45 USD | $10.26 11.22 USD | $2.07B 2.27B USD | 13.56 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89.2 97.51 USD |
-0.45
|
$1.92B 2.1B USD | $1.05K 1.15K USD | $89.2 97.51 USD | $90.6 99.04 USD | $1.92B 2.1B USD | 18.20 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.78 6.32 USD |
-1.03
|
$1.5B 1.64B USD | $2.05K 2.24K USD | $5.82 6.36 USD | $5.89 6.44 USD | $1.5B 1.64B USD | 9.32 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16 17.49 USD |
-0.62
|
$1.08B 1.18B USD | $1.36K 1.49K USD | $16 17.49 USD | $16.1 17.6 USD | $1.08B 1.18B USD | 47.05 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $199 217.53 USD |
-1.49
|
$825.92M 902.84M USD | $21 22.96 USD | $199 217.53 USD | $202 220.81 USD | $825.92M 902.84M USD | 20.10 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $62.6 68.43 USD |
-0.32
|
$652.12M 712.86M USD | $1.61K 1.75K USD | $62.6 68.43 USD | $63 68.87 USD | $652.12M 712.86M USD | 11.27 | $5.55 6.07 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $635 694.14 USD |
-2.31
|
$621.98M 679.91M USD | $51 55.75 USD | $635 694.14 USD | $650 710.54 USD | $621.98M 679.91M USD | 39.53 | $16.06 17.56 USD | |
| Jensen-Group NV JEN.BR | $53.8 58.81 USD |
+1.13
|
$507.02M 554.24M USD | $3.14K 3.43K USD | $53.4 58.37 USD | $54 59.03 USD | $507.02M 554.24M USD | 12.42 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.2 57.06 USD |
+1.16
|
$488.34M 533.82M USD | $4.39K 4.8K USD | $51.2 55.97 USD | $52.2 57.06 USD | $488.34M 533.82M USD | 6.45 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $41 44.82 USD |
+0.74
|
$414.35M 452.94M USD | $1.39K 1.51K USD | $40.7 44.49 USD | $41 44.82 USD | $414.35M 452.94M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $252 275.47 USD |
-1.56
|
$404.92M 442.63M USD | $673 735.68 USD | $252 275.47 USD | $256 279.84 USD | $404.92M 442.63M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
0
|
$261.75M 286.13M USD | $560 612.16 USD | $174 190.21 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
+0.38
|
$208.95M 228.41M USD | $128 139.92 USD | $526 574.99 USD | $528 577.18 USD | $208.95M 228.41M USD | 8.55 | $61.7 67.45 USD | |
| Banque nationale de Belgique SA BNB.BR | $358 391.34 USD |
+1.13
|
$145.63M 159.19M USD | $69 75.43 USD | $355 388.06 USD | $360 393.53 USD | $145.63M 159.19M USD | 0 | -$8,426 -9210.8 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,810 1978.57 USD |
+19.87
|
$135.75M 148.39M USD | $26 28.42 USD | $1,750 1912.99 USD | $1,810 1978.57 USD | $135.75M 148.39M USD | 0 | -$74.59 -81.5 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
+1.06
|
$133.11M 145.51M USD | $1.88K 2.05K USD | $37.6 41.1 USD | $38 41.54 USD | $133.11M 145.51M USD | 12.14 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
-0.57
|
$127.6M 139.48M USD | $543 593.57 USD | $34.8 38.04 USD | $35.2 38.48 USD | $127.6M 139.48M USD | 17.14 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.78 4.13 USD |
+2.16
|
$124M 135.55M USD | $1.86K 2.03K USD | $3.7 4.04 USD | $3.78 4.13 USD | $124M 135.55M USD | 0 | -$0.08 -0.08 USD | |
| Inclusio SA INCLU.BR | $16.4 17.93 USD |
0
|
$121.67M 133.01M USD | $2.34K 2.56K USD | $15.9 17.38 USD | $16.5 18.04 USD | $121.67M 133.01M USD | 6.25 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
-1.45
|
$120.16M 131.35M USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $120.16M 131.35M USD | 10.30 | $0.66 0.72 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$88.07M 96.28M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.2 57.06 USD |
-1.88
|
$64.83M 70.87M USD | $844 922.61 USD | $52.2 57.06 USD | $52.4 57.28 USD | $64.83M 70.87M USD | 16.01 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.1 5.57 USD |
+2
|
$53.9M 58.92M USD | $128 139.92 USD | $5 5.47 USD | $5.2 5.68 USD | $53.9M 58.92M USD | 28.33 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
-0.89
|
$48.88M 53.43M USD | $6 6.56 USD | $5.55 6.07 USD | $5.55 6.07 USD | $48.88M 53.43M USD | 32.64 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $201 219.72 USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}