Le pays : Belgique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (347)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Brussels (347)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- Gestion d'actifs (12)
- Banques - Diversifiées (2)
- Banques - Régionales (2)
- Assurance - Réassurance (1)
- Assurance - diversifié (2)
- Immobilier - Développement (4)
- Services Immobiliers (14)
- FPI - Soins médicaux (2)
- FPI - Industriel (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (1)
- Confiseurs (2)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (3)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (6)
- Publication (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Composants électroniques (2)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $47.84 52.3 USD |
+1.38
|
$92.54B 101.15B USD | $1.64M 1.79M USD | $47.09 51.48 USD | $47.99 52.46 USD | $92.54B 101.15B USD | 15.58 | $3.07 3.36 USD | |
| argenx SE ARGX.BR | $635 694.14 USD |
+0.54
|
$38.58B 42.18B USD | $51.15K 55.91K USD | $627.4 685.83 USD | $640.4 700.04 USD | $38.58B 42.18B USD | 0 | -$0.76 -0.8 USD | |
| UCB SA UCB.BR | $189.35 206.99 USD |
-0.68
|
$36.17B 39.54B USD | $155.15K 169.6K USD | $188.8 206.38 USD | $193.65 211.69 USD | $36.17B 39.54B USD | 156.48 | $1.21 1.32 USD | |
| KBC Group NV KBC.BR | $74.68 81.64 USD |
-0.82
|
$29.86B 32.64B USD | $519.25K 567.61K USD | $74.68 81.64 USD | $75.5 82.53 USD | $29.86B 32.64B USD | 10.38 | $7.19 7.86 USD | |
| ageas SA/NV AGS.BR | $49.6 54.22 USD |
0
|
$9.02B 9.86B USD | $281.16K 307.35K USD | $49.54 54.15 USD | $49.84 54.48 USD | $9.02B 9.86B USD | 8.56 | $5.79 6.33 USD | |
| D'Ieteren Group SA DIE.BR | $163.6 178.84 USD |
+1.68
|
$8.68B 9.49B USD | $48.03K 52.5K USD | $160.6 175.56 USD | $164.8 180.15 USD | $8.68B 9.49B USD | 22.94 | $7.13 7.79 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $67.9 74.22 USD |
+1.19
|
$8.49B 9.28B USD | $79.19K 86.57K USD | $67.1 73.35 USD | $68.05 74.39 USD | $8.49B 9.28B USD | 169.75 | $0.4 0.44 USD | |
| Sofina Société Anonyme SOF.BR | $247 270 USD |
+1.4
|
$8.18B 8.95B USD | $18.46K 20.17K USD | $243.6 266.29 USD | $247 270 USD | $8.18B 8.95B USD | 19.41 | $12.72 13.9 USD | |
| Financière de Tubize SA TUB.BR | $153.2 167.47 USD |
-0.78
|
$6.87B 7.51B USD | $18.31K 20.01K USD | $152.4 166.59 USD | $156 170.53 USD | $6.87B 7.51B USD | 75.84 | $2.02 2.21 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $187.8 205.29 USD |
+1.62
|
$6.15B 6.72B USD | $17.51K 19.14K USD | $186 203.32 USD | $189.1 206.71 USD | $6.15B 6.72B USD | 14.36 | $13.07 14.29 USD | |
| Azelis Group NV AZE.BR | $19.62 21.45 USD |
+0.36
|
$4.78B 5.22B USD | $141.42K 154.59K USD | $19.52 21.34 USD | $19.85 21.7 USD | $4.78B 5.22B USD | 28.43 | $0.69 0.75 USD | |
| Warehouses De Pauw SA WDP.BR | $20.68 22.61 USD |
+1.17
|
$4.66B 5.1B USD | $526.42K 575.45K USD | $19.92 21.78 USD | $20.9 22.85 USD | $4.66B 5.1B USD | 16.54 | $1.25 1.37 USD | |
| Elia Group SA/NV ELI.BR | $63.35 69.25 USD |
+0.56
|
$4.66B 5.09B USD | $72.68K 79.44K USD | $62.45 68.27 USD | $63.7 69.63 USD | $4.66B 5.09B USD | 13.56 | $4.67 5.1 USD | |
| Colruyt Group N.V. COLR.BR | $36.26 39.64 USD |
+0.61
|
$4.46B 4.88B USD | $81.37K 88.95K USD | $36.04 39.4 USD | $36.44 39.83 USD | $4.46B 4.88B USD | 12.63 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $52.1 56.95 USD |
-0.19
|
$4.01B 4.39B USD | $16.73K 18.29K USD | $52 56.84 USD | $52.5 57.39 USD | $4.01B 4.39B USD | 10.89 | $4.78 5.23 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.3 39.68 USD |
+0.69
|
$3.72B 4.07B USD | $64.35K 70.35K USD | $35.9 39.24 USD | $36.65 40.06 USD | $3.72B 4.07B USD | 8.46 | $4.29 4.69 USD | |
| Brederode SA BREB.BR | $118 128.99 USD |
+1.03
|
$3.46B 3.78B USD | $4.89K 5.35K USD | $116.8 127.68 USD | $118.6 129.65 USD | $3.46B 3.78B USD | 14.80 | $7.97 8.71 USD | |
| Titan Cement International S.A. TITC.BR | $44.15 48.26 USD |
+2.44
|
$3.28B 3.58B USD | $61.32K 67.03K USD | $43.15 47.17 USD | $43.95 48.04 USD | $3.28B 3.58B USD | 8.28 | $5.33 5.83 USD | |
| Solvay SA SOLB.BR | $29.67 32.43 USD |
+1.16
|
$3.12B 3.41B USD | $147.9K 161.67K USD | $29.19 31.91 USD | $29.85 32.63 USD | $3.12B 3.41B USD | 0 | -$0.66 -0.7 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Aedifica NV/SA AED.BR | $57.85 63.24 USD |
+1.31
|
$2.75B 3.01B USD | $58.82K 64.3K USD | $56.75 62.04 USD | $58.05 63.46 USD | $2.75B 3.01B USD | 28.21 | $2.05 2.24 USD | |
| Umicore SA UMI.BR | $10.15 11.1 USD |
+2.22
|
$2.44B 2.67B USD | $664.11K 725.96K USD | $9.97 10.9 USD | $10.3 11.26 USD | $2.44B 2.67B USD | 0 | -$5.45 -5.9 USD | |
| Melexis NV MELE.BR | $58.05 63.46 USD |
-3.01
|
$2.42B 2.64B USD | $69.53K 76K USD | $57.75 63.13 USD | $60 65.59 USD | $2.42B 2.64B USD | 11.56 | $5.02 5.49 USD | |
| VGP NV VGP.BR | $81.8 89.42 USD |
+2.38
|
$2.23B 2.44B USD | $28.48K 31.13K USD | $79.9 87.34 USD | $82.6 90.29 USD | $2.23B 2.44B USD | 11.48 | $7.12 7.78 USD | |
| Cofinimmo SA COFB.BR | $54 59.03 USD |
+1.5
|
$2.09B 2.29B USD | $62.01K 67.78K USD | $52.85 57.77 USD | $54.2 59.25 USD | $2.09B 2.29B USD | 0 | -$1.67 -1.8 USD | |
| NV Bekaert SA BEKB.BR | $33.46 36.58 USD |
+1.52
|
$1.74B 1.9B USD | $48.34K 52.84K USD | $33.1 36.18 USD | $33.62 36.75 USD | $1.74B 1.9B USD | 7.37 | $4.54 4.96 USD | |
| Proximus PLC PROX.BR | $5.29 5.78 USD |
+3.22
|
$1.71B 1.86B USD | $438.77K 479.63K USD | $5.15 5.62 USD | $5.29 5.78 USD | $1.71B 1.86B USD | 3.69 | $1.43 1.56 USD | |
| Montea Comm. VA MONT.BR | $67.3 73.57 USD |
+1.2
|
$1.56B 1.7B USD | $23.49K 25.68K USD | $66.5 72.69 USD | $68 74.33 USD | $1.56B 1.7B USD | 8.77 | $7.67 8.38 USD | |
| Fagron NV FAGR.BR | $19.16 20.94 USD |
+0.84
|
$1.4B 1.53B USD | $44.22K 48.33K USD | $19 20.77 USD | $19.24 21.03 USD | $1.4B 1.53B USD | 17.90 | $1.07 1.17 USD | |
| Xior Student Housing NV XIOR.BR | $30.4 33.23 USD |
+2.36
|
$1.39B 1.52B USD | $53.49K 58.47K USD | $29.75 32.52 USD | $30.4 33.23 USD | $1.39B 1.52B USD | 23.03 | $1.32 1.44 USD | |
| Tessenderlo Group NV TESB.BR | $21.15 23.12 USD |
+0.48
|
$1.3B 1.42B USD | $15.12K 16.53K USD | $21.05 23.01 USD | $21.3 23.28 USD | $1.3B 1.42B USD | 14.68 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $17.1 18.69 USD |
-1.72
|
$1.2B 1.31B USD | $1.36K 1.48K USD | $17.1 18.69 USD | $17.4 19.02 USD | $1.2B 1.31B USD | 14.25 | $1.2 1.31 USD | |
| Gimv NV GIMB.BR | $38.2 41.76 USD |
+1.87
|
$1.13B 1.23B USD | $41.17K 45.01K USD | $37.6 41.1 USD | $38.25 41.81 USD | $1.13B 1.23B USD | 5.47 | $6.98 7.63 USD | |
| Kinepolis Group NV KIN.BR | $37.65 41.16 USD |
+0.94
|
$1.02B 1.11B USD | $5.22K 5.71K USD | $37.5 40.99 USD | $38 41.54 USD | $1.02B 1.11B USD | 18.54 | $2.03 2.22 USD | |
| Barco NV BAR.BR | $9.69 10.59 USD |
+0.41
|
$858.35M 938.29M USD | $93.48K 102.19K USD | $9.71 10.61 USD | $9.86 10.77 USD | $858.35M 938.29M USD | 15.62 | $0.62 0.68 USD | |
| Retail Estates N.V. RET.BR | $57.5 62.86 USD |
+0.7
|
$857.52M 937.39M USD | $15.9K 17.38K USD | $57.3 62.64 USD | $57.9 63.29 USD | $857.52M 937.39M USD | 10.68 | $5.38 5.88 USD | |
| Ontex Group NV ONTEX.BR | $8.3 9.07 USD |
+0.73
|
$670.71M 733.18M USD | $91.35K 99.85K USD | $8.27 9.04 USD | $8.4 9.18 USD | $670.71M 733.18M USD | 21.84 | $0.38 0.42 USD | |
| Exmar NV EXM.BR | $11.4 12.46 USD |
+0.35
|
$656M 717.1M USD | $31.02K 33.91K USD | $11.34 12.4 USD | $11.42 12.48 USD | $656M 717.1M USD | 5.72 | $1.99 2.18 USD | |
| Vastned Belgium NV VASTB.BR | $28.4 31.05 USD |
-1.39
|
$464.92M 508.22M USD | $5.91K 6.46K USD | $28.2 30.83 USD | $28.8 31.48 USD | $464.92M 508.22M USD | 11.88 | $2.39 2.61 USD | |
| EVS Broadcast Equipment SA EVS.BR | $31.1 34 USD |
+1.47
|
$421.37M 460.62M USD | $11.6K 12.68K USD | $30.7 33.56 USD | $31.15 34.05 USD | $421.37M 460.62M USD | 11.64 | $2.67 2.92 USD | |
| Care Property Invest NV CPINV.BR | $11.16 12.2 USD |
+2.95
|
$412.8M 451.24M USD | $45.29K 49.51K USD | $10.94 11.96 USD | $11.16 12.2 USD | $412.8M 451.24M USD | 139.50 | $0.08 0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $13.48 14.74 USD |
0
|
$393.37M 430M USD | $1.45K 1.59K USD | $13.42 14.67 USD | $13.6 14.87 USD | $393.37M 430M USD | 49.92 | $0.27 0.3 USD | |
| TINC NV TINC.BR | $10.5 11.48 USD |
-0.38
|
$383.27M 418.97M USD | $16.35K 17.87K USD | $10.5 11.48 USD | $10.6 11.59 USD | $383.27M 418.97M USD | 10.39 | $1.01 1.1 USD | |
| Nyxoah S.A. NYXH.BR | $10.1 11.04 USD |
+2.64
|
$378.02M 413.22M USD | $8.31K 9.08K USD | $10 10.93 USD | $10.15 11.1 USD | $378.02M 413.22M USD | 0 | -$1.73 -1.8 USD | |
| bpost NV/SA BPOST.BR | $1.88 2.06 USD |
-0.11
|
$376.4M 411.46M USD | $119.45K 130.57K USD | $1.87 2.05 USD | $1.91 2.09 USD | $376.4M 411.46M USD | 4.58 | $0.41 0.45 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.42 20.14 USD |
+1.77
|
$370.46M 404.96M USD | $10.84K 11.85K USD | $18.06 19.74 USD | $18.5 20.22 USD | $370.46M 404.96M USD | 6.37 | $2.89 3.16 USD | |
| Deceuninck NV DECB.BR | $2.35 2.56 USD |
+0.64
|
$324.54M 354.76M USD | $73.49K 80.34K USD | $2.32 2.54 USD | $2.37 2.59 USD | $324.54M 354.76M USD | 0 | $0 0 USD | |
| Econocom Group SE ECONB.BR | $1.75 1.91 USD |
-0.91
|
$302.55M 330.73M USD | $50.82K 55.55K USD | $1.73 1.89 USD | $1.77 1.93 USD | $302.55M 330.73M USD | 5.46 | $0.32 0.35 USD | |
| Onward Medical N.V. ONWD.BR | $6.3 6.89 USD |
-4.55
|
$294.55M 321.98M USD | $143.25K 156.59K USD | $6.24 6.82 USD | $6.7 7.32 USD | $294.55M 321.98M USD | 0 | -$1.09 -1.1 USD | |
| Greenyard NV GREEN.BR | $5.02 5.49 USD |
0
|
$247.37M 270.41M USD | $24.92K 27.24K USD | $4.98 5.44 USD | $5.04 5.51 USD | $247.37M 270.41M USD | 31.37 | $0.16 0.17 USD | |
| Ekopak NV EKOP.BR | $13.55 14.81 USD |
+1.5
|
$200.87M 219.58M USD | $4.56K 4.98K USD | $13.45 14.7 USD | $13.65 14.92 USD | $200.87M 219.58M USD | 0 | -$0.33 -0.3 USD | |
| Immobel SA IMMO.BR | $18.5 20.22 USD |
+1.2
|
$189.19M 206.81M USD | $2.72K 2.97K USD | $18.22 19.92 USD | $18.62 20.35 USD | $189.19M 206.81M USD | 0 | -$12.33 -13.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.34 5.84 USD |
+0.38
|
$149.52M 163.45M USD | $2.7K 2.95K USD | $5.3 5.79 USD | $5.4 5.9 USD | $149.52M 163.45M USD | 0 | -$0.55 -0.6 USD | |
| Atenor SA ATEB.BR | $3.24 3.54 USD |
+3.35
|
$140.7M 153.81M USD | $11.05K 12.08K USD | $3.14 3.43 USD | $3.24 3.54 USD | $140.7M 153.81M USD | 0 | -$2.6 -2.8 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8599 0.94 USD |
+5.75
|
$133.77M 146.22M USD | $73.27K 80.1K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $133.77M 146.22M USD | 0 | -$0.2 -0.2 USD | |
| Biotalys NV BTLS.BR | $3.49 3.82 USD |
+3.56
|
$130.77M 142.95M USD | $31.36K 34.28K USD | $3.37 3.68 USD | $3.5 3.83 USD | $130.77M 142.95M USD | 0 | -$0.51 -0.5 USD | |
| Sequana Medical NV SEQUA.BR | $2.42 2.65 USD |
+3.86
|
$126.85M 138.66M USD | $46.25K 50.55K USD | $2.33 2.55 USD | $2.42 2.65 USD | $126.85M 138.66M USD | 0 | -$0.91 -0.9 USD | |
| Unifiedpost Group SA UPG.BR | $3.11 3.4 USD |
-1.89
|
$117.71M 128.67M USD | $3.64K 3.98K USD | $3.11 3.4 USD | $3.19 3.49 USD | $117.71M 128.67M USD | 0 | -$1.94 -2.1 USD | |
| Quest for Growth NV QFG.BR | $4.1 4.48 USD |
+1.23
|
$76.81M 83.96M USD | $4.5K 4.92K USD | $4.03 4.41 USD | $4.1 4.48 USD | $76.81M 83.96M USD | 0 | -$0.03 -0.03 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$39.15M 42.79M USD | $57.08K 62.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.009599 0.01 USD |
-4
|
$19.14M 20.93M USD | $506.94K 554.15K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $19.14M 20.93M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.45 0.49 USD |
-1.53
|
$18.91M 20.67M USD | $11.74K 12.83K USD | $0.44 0.49 USD | $0.4699 0.51 USD | $18.91M 20.67M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.08 0.08 USD |
0
|
$8.48M 9.27M USD | $55.24K 60.38K USD | $0.08 0.08 USD | $0.08 0.09 USD | $8.48M 9.27M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.23 0.25 USD |
-3.75
|
$873.2K 954.53K USD | $19.81K 21.66K USD | $0.23 0.25 USD | $0.25 0.28 USD | $873.2K 954.53K USD | 0.0023 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $10,240 11193.7 USD |
+1.39
|
$8.32B 9.09B USD | $276 301.71 USD | $10,120 11062.53 USD | $10,240 11193.7 USD | $8.32B 9.09B USD | 58.48 | $175.1 191.41 USD | |
| Solvac S.A. SOLV.BR | $102 111.5 USD |
+2
|
$2.22B 2.43B USD | $26 28.42 USD | $100.5 109.86 USD | $102 111.5 USD | $2.22B 2.43B USD | 17.11 | $5.96 6.52 USD | |
| Cenergy Holdings SA CENER.BR | $9.54 10.43 USD |
+1.38
|
$2.03B 2.21B USD | $8.14K 8.89K USD | $9.4 10.28 USD | $9.49 10.37 USD | $2.03B 2.21B USD | 17.03 | $0.56 0.61 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.03 6.59 USD |
-0.5
|
$1.56B 1.71B USD | $538 588.11 USD | $6.03 6.59 USD | $6.06 6.62 USD | $1.56B 1.71B USD | 20.79 | $0.29 0.32 USD | |
| Orange Belgium S.A. OBEL.BR | $14.8 16.18 USD |
-0.4
|
$997.7M 1.09B USD | $1.18K 1.29K USD | $14.8 16.18 USD | $14.86 16.24 USD | $997.7M 1.09B USD | 211.42 | $0.07 0.08 USD | |
| Spadel SA SPA.BR | $189 206.6 USD |
0
|
$784.42M 857.47M USD | $55 60.12 USD | $188 205.51 USD | $189 206.6 USD | $784.42M 857.47M USD | 22.77 | $8.3 9.07 USD | |
| Floridienne S.A. FLOB.BR | $665 726.93 USD |
0
|
$675.85M 738.8M USD | $76 83.08 USD | $660 721.47 USD | $665 726.93 USD | $675.85M 738.8M USD | 415.62 | $1.6 1.75 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $56 61.22 USD |
-1.06
|
$588.6M 643.42M USD | $1.06K 1.16K USD | $56 61.22 USD | $56.4 61.65 USD | $588.6M 643.42M USD | 9.15 | $6.12 6.69 USD | |
| Jensen-Group NV JEN.BR | $45.2 49.41 USD |
+0.44
|
$434.42M 474.88M USD | $1.39K 1.52K USD | $45 49.19 USD | $45.7 49.96 USD | $434.42M 474.88M USD | 12.08 | $3.74 4.09 USD | |
| Wereldhave Belgium WEHB.BR | $47.8 52.25 USD |
+0.21
|
$424.75M 464.31M USD | $1.28K 1.4K USD | $47.6 52.03 USD | $48.2 52.69 USD | $424.75M 464.31M USD | 5.62 | $8.5 9.29 USD | |
| Nextensa NV/SA NEXTA.BR | $40 43.73 USD |
+1.39
|
$404.76M 442.45M USD | $669 731.31 USD | $39.45 43.12 USD | $40 43.73 USD | $404.76M 442.45M USD | 18.69 | $2.14 2.34 USD | |
| Van de Velde NV VAN.BR | $31 33.89 USD |
-0.16
|
$391.33M 427.78M USD | $3.51K 3.83K USD | $30.75 33.61 USD | $31.2 34.11 USD | $391.33M 427.78M USD | 12.60 | $2.46 2.69 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $221 241.58 USD |
+0.45
|
$356.75M 389.97M USD | $285 311.54 USD | $220 240.49 USD | $222 242.68 USD | $356.75M 389.97M USD | 0 | -$33.36 -36.4 USD | |
| Campine NV CAMB.BR | $131 143.2 USD |
+2.34
|
$196.5M 214.8M USD | $304 332.31 USD | $129 141.01 USD | $131 143.2 USD | $196.5M 214.8M USD | 12.81 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $450 491.91 USD |
+0.9
|
$182.96M 200M USD | $201 219.72 USD | $450 491.91 USD | $450 491.91 USD | $182.96M 200M USD | 6.75 | $66.63 72.84 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $6.38 6.97 USD |
+0.47
|
$158.24M 172.97M USD | $1.83K 2K USD | $6.32 6.91 USD | $6.4 7 USD | $158.24M 172.97M USD | 11.00 | $0.58 0.63 USD | |
| Roularta Media Group NV ROU.BR | $12.35 13.5 USD |
0
|
$155.32M 169.78M USD | $1.07K 1.17K USD | $12.35 13.5 USD | $12.5 13.66 USD | $155.32M 169.78M USD | 26.84 | $0.46 0.5 USD | |
| Hybrid Software Group PLC HYSG.BR | $4 4.37 USD |
0
|
$131.38M 143.62M USD | $562 614.34 USD | $4 4.37 USD | $4 4.37 USD | $131.38M 143.62M USD | 33.33 | $0.12 0.13 USD | |
| Banque nationale de Belgique SA BNB.BR | $326 356.36 USD |
0
|
$130.8M 142.98M USD | $118 128.99 USD | $325 355.27 USD | $326 356.36 USD | $130.8M 142.98M USD | 0 | -$8,426 -9210.7 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.1 7.76 USD |
0
|
$130.76M 142.94M USD | $863 943.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $130.76M 142.94M USD | 8.65 | $0.82 0.9 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.2 39.57 USD |
+1.4
|
$127.51M 139.39M USD | $1.21K 1.32K USD | $35.5 38.81 USD | $36 39.35 USD | $127.51M 139.39M USD | 17.83 | $2.03 2.22 USD | |
| Texaf S.A. TEXF.BR | $33.4 36.51 USD |
-2.34
|
$124.61M 136.22M USD | $1.47K 1.6K USD | $33.2 36.29 USD | $34 37.17 USD | $124.61M 136.22M USD | 10.06 | $3.32 3.63 USD | |
| Inclusio SA INCLU.BR | $14.8 16.18 USD |
0
|
$109.79M 120.02M USD | $123 134.46 USD | $14.8 16.18 USD | $14.85 16.23 USD | $109.79M 120.02M USD | 3.28 | $4.5 4.92 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,350 1475.73 USD |
+3.85
|
$101.25M 110.68M USD | $5 5.47 USD | $1,350 1475.73 USD | $1,350 1475.73 USD | $101.25M 110.68M USD | 0 | -$74.65 -81.6 USD | |
| Whitestone Group SA ROCK.BR | $13.4 14.65 USD |
0
|
$91.49M 100.01M USD | $1.01K 1.11K USD | $13.4 14.65 USD | $13.4 14.65 USD | $91.49M 100.01M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+0.49
|
$80.33M 87.81M USD | $3.59K 3.92K USD | $10.3 11.26 USD | $10.45 11.42 USD | $80.33M 87.81M USD | 7.15 | $1.44 1.57 USD | |
| Smartphoto Group NV SMAR.BR | $21.4 23.39 USD |
+0.47
|
$76.31M 83.41M USD | $297 324.66 USD | $21.4 23.39 USD | $22.4 24.49 USD | $76.31M 83.41M USD | 13.98 | $1.53 1.67 USD | |
| Miko NV MIKO.BR | $52.8 57.72 USD |
0
|
$65.58M 71.69M USD | $241 263.45 USD | $52.8 57.72 USD | $52.8 57.72 USD | $65.58M 71.69M USD | 12.90 | $4.09 4.47 USD | |
| ABO-Group Environment NV ABO.BR | $4.76 5.2 USD |
-1.65
|
$50.52M 55.22M USD | $1.12K 1.22K USD | $4.76 5.2 USD | $4.92 5.38 USD | $50.52M 55.22M USD | 20.69 | $0.23 0.25 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$46.68M 51.02M USD | $506 553.13 USD | $5.3 5.79 USD | $5.5 6.01 USD | $46.68M 51.02M USD | 20.38 | $0.26 0.28 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.62M 35.66M USD | $700 765.19 USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.62M 35.66M USD | 0 | -$0.44 -0.4 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}