Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€66.50 76.76 USD |
-0.84
|
€130.95B 151.16B USD | €1.83M 2.11M USD | €66.18 76.39 USD | €67.00 77.34 USD | €130.95B 151.16B USD | 16.62 | €4.00 4.62 USD | ||
argenx SE
ARGX.BR
BE
|
€877.60 1013.04 USD |
+0.87
|
€54.90B 63.38B USD | €94.38K 108.94K USD | €863.00 996.19 USD | €881.80 1017.89 USD | €54.90B 63.38B USD | 38.64 | €22.71 26.21 USD | ||
KBC Group NV
KBC.BR
BE
|
€128.65 148.51 USD |
-1.04
|
€51.03B 58.91B USD | €260.48K 300.69K USD | €128.65 148.51 USD | €130.80 150.99 USD | €51.03B 58.91B USD | 14.26 | €9.02 10.41 USD | ||
UCB SA
UCB.BR
BE
|
€217.80 251.41 USD |
+0.23
|
€41.53B 47.94B USD | €199.75K 230.58K USD | €216.20 249.57 USD | €220.80 254.88 USD | €41.53B 47.94B USD | 19.24 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€72.40 83.57 USD |
-1.09
|
€15.15B 17.49B USD | €152.25K 175.75K USD | €72.40 83.57 USD | €73.40 84.73 USD | €15.15B 17.49B USD | 7.96 | €9.09 10.49 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€125.30 144.64 USD |
-3.02
|
€13.68B 15.79B USD | €96.16K 111.01K USD | €126.00 145.45 USD | €129.40 149.37 USD | €13.68B 15.79B USD | 21.60 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€173.20 199.93 USD |
+0.41
|
€9.11B 10.51B USD | €36.42K 42.04K USD | €171.60 198.08 USD | €174.90 201.89 USD | €9.11B 10.51B USD | 22.00 | €7.87 9.08 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€244.40 282.12 USD |
+0.58
|
€8.97B 10.35B USD | €14.09K 16.27K USD | €241.20 278.43 USD | €244.80 282.58 USD | €8.97B 10.35B USD | 74.96 | €3.26 3.76 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€72.70 83.92 USD |
-0.14
|
€8.65B 9.98B USD | €61.02K 70.44K USD | €72.50 83.69 USD | €72.95 84.21 USD | €8.65B 9.98B USD | 0 | -€2.34 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€259.80 299.9 USD |
-0.23
|
€8.49B 9.8B USD | €26.27K 30.32K USD | €259.00 298.97 USD | €261.60 301.97 USD | €8.49B 9.8B USD | 14.35 | €18.10 20.89 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€184.80 213.32 USD |
-0.43
|
€8.23B 9.5B USD | €11.95K 13.79K USD | €183.70 212.05 USD | €187.70 216.67 USD | €8.23B 9.5B USD | 83.61 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€91.30 105.39 USD |
-0.98
|
€7.03B 8.12B USD | €49.78K 57.47K USD | €91.30 105.39 USD | €92.60 106.89 USD | €7.03B 8.12B USD | 22.26 | €4.10 4.73 USD | ||
Umicore SA
UMI.BR
BE
|
€23.46 27.08 USD |
+1.82
|
€5.65B 6.52B USD | €327.55K 378.1K USD | €23.24 26.83 USD | €23.94 27.63 USD | €5.65B 6.52B USD | 11.67 | €2.01 2.32 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€67.15 77.51 USD |
+0.3
|
€5.60B 6.47B USD | €96.93K 111.89K USD | €66.55 76.82 USD | €67.20 77.57 USD | €5.60B 6.47B USD | 5.84 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€20.94 24.17 USD |
+0.1
|
€5.04B 5.81B USD | €331.85K 383.07K USD | €20.72 23.92 USD | €21.03 24.28 USD | €5.04B 5.81B USD | 12.17 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.10 25.51 USD |
-2.21
|
€4.69B 5.42B USD | €10.57K 12.2K USD | €21.80 25.16 USD | €23.00 26.55 USD | €4.69B 5.42B USD | 19.90 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.40 44.33 USD |
+0.31
|
€4.57B 5.27B USD | €36.36K 41.97K USD | €37.98 43.84 USD | €38.50 44.44 USD | €4.57B 5.27B USD | 13.71 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€17.20 19.85 USD |
-2.05
|
€4.46B 5.15B USD | €1.56K 1.8K USD | €17.22 19.88 USD | €17.50 20.2 USD | €4.46B 5.15B USD | 13.98 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€49.82 57.51 USD |
-1.15
|
€3.72B 4.3B USD | €5.62K 6.49K USD | €50.00 57.72 USD | €50.70 58.52 USD | €3.72B 4.3B USD | 11.64 | €4.28 4.94 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€105.00 121.21 USD |
+1.35
|
€3.08B 3.55B USD | €6.86K 7.92K USD | €103.60 119.59 USD | €105.20 121.44 USD | €3.08B 3.55B USD | 24.70 | €4.25 4.91 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.10 13.97 USD |
+0.41
|
€2.94B 3.4B USD | €143.77K 165.96K USD | €11.88 13.71 USD | €12.10 13.97 USD | €2.94B 3.4B USD | 25.74 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.86 29.85 USD |
-1.15
|
€2.70B 3.12B USD | €375.02K 432.89K USD | €25.86 29.85 USD | €26.28 30.34 USD | €2.70B 3.12B USD | 862.00 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€65.80 75.96 USD |
-2.23
|
€2.59B 2.99B USD | €36.61K 42.26K USD | €65.55 75.67 USD | €67.35 77.74 USD | €2.59B 2.99B USD | 25.60 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€79.50 91.77 USD |
+1.27
|
€2.41B 2.78B USD | €14.44K 16.67K USD | €77.50 89.46 USD | €79.90 92.23 USD | €2.41B 2.78B USD | 7.47 | €10.64 12.28 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.45 27.07 USD |
0
|
€2.37B 2.73B USD | €103.84K 119.86K USD | €22.70 26.2 USD | €23.60 27.24 USD | €2.37B 2.73B USD | 7.58 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.20 7.15 USD |
+0.24
|
€2.00B 2.31B USD | €194.98K 225.07K USD | €6.16 7.1 USD | €6.21 7.17 USD | €2.00B 2.31B USD | 5.53 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€37.85 43.69 USD |
-0.13
|
€1.82B 2.1B USD | €31.67K 36.55K USD | €37.55 43.35 USD | €38.05 43.92 USD | €1.82B 2.1B USD | 22.80 | €1.66 1.92 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.30 25.74 USD |
-0.89
|
€1.64B 1.89B USD | €87.00K 100.43K USD | €22.20 25.63 USD | €22.45 25.91 USD | €1.64B 1.89B USD | 17.83 | €1.25 1.44 USD | ||
Gimv NV
GIMB.BR
BE
|
€44.00 50.79 USD |
+0.46
|
€1.62B 1.87B USD | €11.30K 13.04K USD | €43.65 50.39 USD | €44.00 50.79 USD | €1.62B 1.87B USD | 7.52 | €5.85 6.75 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€65.30 75.38 USD |
-0.15
|
€1.52B 1.76B USD | €41.99K 48.47K USD | €64.80 74.8 USD | €65.80 75.96 USD | €1.52B 1.76B USD | 9.42 | €6.93 8 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€26.60 30.71 USD |
+0.38
|
€1.24B 1.43B USD | €34.11K 39.38K USD | €26.40 30.47 USD | €26.75 30.88 USD | €1.24B 1.43B USD | 15.19 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.70 23.89 USD |
+0.49
|
€1.22B 1.41B USD | €8.27K 9.54K USD | €20.35 23.49 USD | €20.85 24.07 USD | €1.22B 1.41B USD | 0 | -€1.34 -1.5 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€42.75 49.35 USD |
+2.52
|
€1.14B 1.32B USD | €64.86K 74.87K USD | €41.50 47.9 USD | €42.75 49.35 USD | €1.14B 1.32B USD | 30.10 | €1.42 1.64 USD | ||
Sipef NV
SIP.BR
BE
|
€100.20 115.66 USD |
-0.2
|
€1.05B 1.21B USD | €5.11K 5.89K USD | €100.20 115.66 USD | €102.00 117.74 USD | €1.05B 1.21B USD | 9.49 | €10.55 12.18 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€64.60 74.57 USD |
+0.31
|
€970.70M 1.12B USD | €10.19K 11.76K USD | €64.00 73.88 USD | €65.10 75.15 USD | €970.70M 1.12B USD | 7.85 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.74 8.93 USD |
-0.13
|
€629.95M 727.17M USD | €62.38K 72.01K USD | €7.71 8.9 USD | €7.79 8.99 USD | €629.95M 727.17M USD | 14.88 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€11.20 12.93 USD |
+0.36
|
€543.03M 626.84M USD | €17.56K 20.26K USD | €11.10 12.81 USD | €11.16 12.88 USD | €543.03M 626.84M USD | 11.78 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.14 14.01 USD |
+0.33
|
€513.19M 592.4M USD | €26.20K 30.24K USD | €12.08 13.94 USD | €12.18 14.06 USD | €513.19M 592.4M USD | 7.98 | €1.52 1.75 USD | ||
Vastned
VASTB.BR
BE
|
€28.40 32.78 USD |
+0.18
|
€458.70M 529.5M USD | €7.98K 9.21K USD | €28.05 32.38 USD | €28.65 33.07 USD | €458.70M 529.5M USD | 8.35 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.70 18.12 USD |
+0.13
|
€455.93M 526.3M USD | €17.69K 20.42K USD | €15.40 17.78 USD | €15.96 18.42 USD | €455.93M 526.3M USD | 37.38 | €0.42 0.48 USD | ||
EVS SA
EVS.BR
BE
|
€28.95 33.42 USD |
+3.39
|
€389.19M 449.26M USD | €53.04K 61.23K USD | €28.10 32.44 USD | €29.55 34.11 USD | €389.19M 449.26M USD | 10.60 | €2.73 3.15 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.76 21.66 USD |
-0.85
|
€373.25M 430.85M USD | €13.24K 15.29K USD | €18.76 21.66 USD | €19.10 22.05 USD | €373.25M 430.85M USD | 6.25 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.24 2.58 USD |
+0.68
|
€311.33M 359.37M USD | €48.14K 55.57K USD | €2.22 2.56 USD | €2.24 2.58 USD | €311.33M 359.37M USD | 13.14 | €0.17 0.2 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.70 13.51 USD |
-2.5
|
€288.13M 332.6M USD | €2.48K 2.86K USD | €11.70 13.51 USD | €11.85 13.68 USD | €288.13M 332.6M USD | 8.60 | €1.36 1.57 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.36 1.57 USD |
+1.8
|
€271.20M 313.06M USD | €193.71K 223.61K USD | €1.32 1.52 USD | €1.35 1.56 USD | €271.20M 313.06M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.46 1.68 USD |
0
|
€213.04M 245.92M USD | €42.67K 49.26K USD | €1.46 1.68 USD | €1.49 1.72 USD | €213.04M 245.92M USD | 5.38 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.43 2.81 USD |
+2.97
|
€193.75M 223.66M USD | €124.04K 143.18K USD | €2.34 2.7 USD | €2.46 2.84 USD | €193.75M 223.66M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.36 2.72 USD |
0
|
€164.09M 189.41M USD | €40.75K 47.04K USD | €2.35 2.71 USD | €2.39 2.76 USD | €164.09M 189.41M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.45 1.67 USD |
+0.69
|
€145.11M 167.5M USD | €139.33K 160.84K USD | €1.38 1.6 USD | €1.45 1.67 USD | €145.11M 167.5M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.68 3.09 USD |
-0.19
|
€121.79M 140.59M USD | €9.87K 11.4K USD | €2.64 3.04 USD | €2.69 3.1 USD | €121.79M 140.59M USD | 0 | -€0.42 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.26 1.45 USD |
-0.79
|
€76.50M 88.31M USD | €12.03K 13.88K USD | €1.25 1.44 USD | €1.28 1.47 USD | €76.50M 88.31M USD | 0 | -€2.40 -2.7 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.80 4.38 USD |
-1.56
|
€66.42M 76.68M USD | €4.57K 5.27K USD | €3.76 4.33 USD | €3.85 4.44 USD | €66.42M 76.68M USD | 0 | -€0.79 -0.9 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
+8.24
|
€63.01M 72.74M USD | €212.77K 245.61K USD | €0.38 0.43 USD | €0.40 0.47 USD | €63.01M 72.74M USD | 0 | -€0.33 -0.3 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
-0.77
|
€55.68M 64.27M USD | €25.56K 29.5K USD | €2.94 3.39 USD | €3.00 3.46 USD | €55.68M 64.27M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.92
|
€32.20M 37.17M USD | €192.57K 222.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.27 0.32 USD |
-5.86
|
€12.90M 14.89M USD | €5.75K 6.64K USD | €0.27 0.31 USD | €0.29 0.33 USD | €12.90M 14.89M USD | 13.65 | €0.02 0.02 USD | ||
Option NV
OPTI.BR
BE
|
€4.00 4.62 USD |
-2.44
|
€10.14M 11.7M USD | €200.00 230.87 USD | €4.00 4.62 USD | €4.00 4.62 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€6.64M 7.66M USD | €11.53K 13.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.64M 7.66M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
0
|
€394.06K 454.87K USD | €140.41K 162.08K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €394.06K 454.87K USD | 0 | -€0.13 -0.1 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,520.00 14452.27 USD |
+0.97
|
€10.18B 11.75B USD | €598.00 690.29 USD | €12,300.00 14198.31 USD | €12,580.00 14521.53 USD | €10.18B 11.75B USD | 53.42 | €234.36 270.53 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.00 98.12 USD |
+1.19
|
€1.82B 2.1B USD | €1.50K 1.73K USD | €83.50 96.39 USD | €85.50 98.7 USD | €1.82B 2.1B USD | 14.50 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €1.68K 1.94K USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€356.00 410.94 USD |
0
|
€1.48B 1.71B USD | €5.00 5.77 USD | €356.00 410.94 USD | €356.00 410.94 USD | €1.48B 1.71B USD | 28.89 | €12.32 14.22 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.20 23.32 USD |
-1.46
|
€1.42B 1.64B USD | €1.36K 1.57K USD | €20.10 23.2 USD | €20.50 23.66 USD | €1.42B 1.64B USD | 18.87 | €1.07 1.24 USD | ||
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
+2.68
|
€914.44M 1.06B USD | €778.00 898.07 USD | €11.50 13.27 USD | €11.55 13.33 USD | €914.44M 1.06B USD | 11.61 | €0.99 1.14 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€69.20 79.88 USD |
+0.29
|
€645.01M 744.56M USD | €6.86K 7.92K USD | €67.40 77.8 USD | €69.20 79.88 USD | €645.01M 744.56M USD | 11.57 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.20 60.26 USD |
-0.38
|
€596.86M 688.98M USD | €1.51K 1.74K USD | €52.00 60.03 USD | €52.80 60.95 USD | €596.86M 688.98M USD | 11.15 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
-0.86
|
€562.78M 649.64M USD | €280.00 323.21 USD | €57.50 66.37 USD | €58.00 66.95 USD | €562.78M 649.64M USD | 70.98 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€295.00 340.53 USD |
+0.68
|
€472.91M 545.89M USD | €369.00 425.95 USD | €290.00 334.76 USD | €294.00 339.37 USD | €472.91M 545.89M USD | 12.55 | €23.50 27.13 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.20 53.33 USD |
0
|
€466.90M 538.96M USD | €556.00 641.81 USD | €46.10 53.21 USD | €46.24 53.38 USD | €466.90M 538.96M USD | 15.50 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.60 34.17 USD |
+0.34
|
€367.73M 424.49M USD | €1.03K 1.19K USD | €29.50 34.05 USD | €29.70 34.28 USD | €367.73M 424.49M USD | 20.84 | €1.42 1.64 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€736.00 849.59 USD |
-0.54
|
€290.74M 335.61M USD | €57.00 65.8 USD | €736.00 849.59 USD | €742.00 856.52 USD | €290.74M 335.61M USD | 8.43 | €87.25 100.72 USD | ||
Campine NV
CAMB.BR
BE
|
€191.50 221.06 USD |
+0.79
|
€287.25M 331.58M USD | €1.50K 1.73K USD | €189.00 218.17 USD | €194.00 223.94 USD | €287.25M 331.58M USD | 5.07 | €37.75 43.58 USD | ||
Immobel SA
IMMO.BR
BE
|
€20.70 23.89 USD |
+0.49
|
€211.71M 244.39M USD | €1.11K 1.28K USD | €20.50 23.66 USD | €20.80 24.01 USD | €211.71M 244.39M USD | 4.43 | €4.67 5.39 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,400.00 2770.4 USD |
0
|
€180.00M 207.78M USD | €1.00 1.15 USD | €2,400.00 2770.4 USD | €2,400.00 2770.4 USD | €180.00M 207.78M USD | 0 | -€152.10 -175.6 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.50 20.2 USD |
0
|
€174.56M 201.5M USD | €950.00 1.1K USD | €17.50 20.2 USD | €17.50 20.2 USD | €174.56M 201.5M USD | 0 | -€0.27 -0.3 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.35 14.26 USD |
0
|
€153.03M 176.64M USD | €2.00 2.31 USD | €12.35 14.26 USD | €12.35 14.26 USD | €153.03M 176.64M USD | 31.66 | €0.39 0.45 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.40 47.79 USD |
-0.48
|
€151.80M 175.22M USD | €277.00 319.75 USD | €40.60 46.87 USD | €41.40 47.79 USD | €151.80M 175.22M USD | 16.89 | €2.45 2.83 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€377.00 435.18 USD |
-2.84
|
€150.80M 174.07M USD | €24.00 27.7 USD | €377.00 435.18 USD | €377.00 435.18 USD | €150.80M 174.07M USD | 0 | -€3,802.00 -4389.5 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.85 9.06 USD |
0
|
€138.72M 160.12M USD | €10.14K 11.7K USD | €7.85 9.06 USD | €7.85 9.06 USD | €138.72M 160.12M USD | 16.70 | €0.47 0.54 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.50 44.44 USD |
+0.79
|
€134.86M 155.67M USD | €3.56K 4.11K USD | €37.90 43.75 USD | €38.60 44.56 USD | €134.86M 155.67M USD | 8.91 | €4.32 4.99 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.20 11.77 USD |
-0.97
|
€132.58M 153.04M USD | €11.95K 13.79K USD | €10.05 11.6 USD | €10.40 12.01 USD | €132.58M 153.04M USD | 4.78 | €2.13 2.46 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.90 19.51 USD |
-0.59
|
€131.65M 151.97M USD | €338.00 390.17 USD | €16.90 19.51 USD | €17.00 19.62 USD | €131.65M 151.97M USD | 8.36 | €2.02 2.33 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.96 4.57 USD |
-1
|
€129.35M 149.31M USD | €130.00 150.06 USD | €3.90 4.5 USD | €3.90 4.5 USD | €129.35M 149.31M USD | 56.57 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.50 5.19 USD |
+1.58
|
€126.00M 145.45M USD | €2.19K 2.53K USD | €4.43 5.11 USD | €4.55 5.25 USD | €126.00M 145.45M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€66.00 76.19 USD |
-2.22
|
€81.97M 94.62M USD | €132.00 152.37 USD | €66.00 76.19 USD | €67.50 77.92 USD | €81.97M 94.62M USD | 16.33 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.88 4.48 USD |
+0.52
|
€41.01M 47.34M USD | €283.00 326.68 USD | €3.88 4.48 USD | €3.90 4.5 USD | €41.01M 47.34M USD | 64.66 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.04 3.51 USD |
+1.33
|
€34.20M 39.48M USD | €3.00 3.46 USD | €3.02 3.49 USD | €3.04 3.51 USD | €34.20M 39.48M USD | 43.42 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €1.94K 2.24K USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
0
|
€21.78M 25.15M USD | €2.00 2.31 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.41 | €7.82 9.03 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€550.00 634.88 USD |
0
|
€15.68M 18.09M USD | €16.00 18.47 USD | €545.00 629.11 USD | €550.00 634.88 USD | €15.68M 18.09M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.00 35.78 USD |
-0.64
|
€14.33M 16.54M USD | €451.00 520.6 USD | €31.00 35.78 USD | €31.00 35.78 USD | €14.33M 16.54M USD | 11.11 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
-2.75
|
€13.14M 15.17M USD | €20.00 23.09 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 1247.05 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€18.90 21.82 USD |
0
|
€12.16M 14.04M USD | €28.00 32.32 USD | €18.90 21.82 USD | €18.90 21.82 USD | €12.16M 14.04M USD | 0 | -€1.20 -1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
