Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4054)
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
Services financiers (4054)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $477.47 — |
-0.12
|
$1.03T — | $3.17M — | $473.58 — | $480 — | $1.03T — | 12.73 | $37.48 — | |
JPMorgan Chase & JPM | $283 — |
+0.08
|
$811.41B — | $14.89M — | $280.31 — | $289.7 — | $811.41B — | 14.32 | $19.74 — | |
Visa V | $354.55 — |
-0.59
|
$696.7B — | $6.96M — | $353.25 — | $358.28 — | $696.7B — | 35.84 | $9.89 — | |
Mastercard Incorporated MA | $562.44 — |
-0.47
|
$513.18B — | $3.08M — | $560.42 — | $566.62 — | $513.18B — | 39.69 | $14.17 — | |
Bank of America BAC | $47.15 — |
-3.1
|
$366.5B — | $77.72M — | $46.76 — | $47.79 — | $366.5B — | 14.55 | $3.24 — | |
Industrial and Commercial Bank of China IDCBF | $0.81 — |
0
|
$358.61B — | $10K — | $0.81 — | $0.81 — | $358.61B — | 5.78 | $0.14 — | |
Industrial and Commercial Bank of China Limited IDCBY | $15.57 — |
-0.13
|
$358.61B — | $14.22K — | $15.25 — | $15.62 — | $358.61B — | 5.76 | $2.7 — | |
JPMorgan Chase & Co. JPM-PC | $25.43 — |
+0.36
|
$333.59B — | $143.56K — | $25.29 — | $25.47 — | $333.59B — | 1.88 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.71 — |
+0.33
|
$328.29B — | $112.18K — | $24.57 — | $24.75 — | $328.29B — | 1.83 | $13.48 — | |
Agricultural Bank of China ACGBF | $0.76 — |
0
|
$293.61B — | $100 — | $0.5999 — | $0.5999 — | $293.61B — | 7.59 | $0.1 — | |
Agricultural Bank of China Limited ACGBY | $17.89 — |
-0.33
|
$293.07B — | $6.72K — | $17.75 — | $18.1 — | $293.07B — | 6.85 | $2.61 — | |
China Construction Bank Corporation CICHY | $21.02 — |
+1.4
|
$280.03B — | $16.86K — | $20.6 — | $21.05 — | $280.03B — | 5.75 | $3.65 — | |
Bank of America Corporation BML-PH | $20.39 — |
+0.89
|
$276.46B — | $16.12K — | $20.2 — | $20.41 — | $276.46B — | 5.80 | $3.51 — | |
China Construction Bank CICHF | $0.9899 — |
-10.81
|
$271.7B — | $1.26K — | $1.03 — | $1.03 — | $271.7B — | 5.50 | $0.18 — | |
Wells Fargo & Company WFC | $81.59 — |
-0.91
|
$267.95B — | $14.99M — | $81.03 — | $82.42 — | $267.95B — | 14.80 | $5.51 — | |
Bank of America Corporation BAC-PE | $21.54 — |
+0.05
|
$255.85B — | $57.75K — | $21.4 — | $21.54 — | $255.85B — | 6.12 | $3.51 — | |
Bank of America Corporation BML-PL | $20.68 — |
+0.98
|
$254.8B — | $87.01K — | $20.35 — | $20.74 — | $254.8B — | 5.88 | $3.51 — | |
Bank of America Corporation BML-PJ | $22 — |
+0.09
|
$254.41B — | $7.04K — | $21.92 — | $22.02 — | $254.41B — | 6.26 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.15 — |
+0.28
|
$251.38B — | $53.76K — | $25.06 — | $25.2 — | $251.38B — | 7.15 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.41 — |
+0.37
|
$244.9B — | $60.95K — | $24.26 — | $24.41 — | $244.9B — | 6.94 | $3.51 — | |
Bank of China Limited BACHY | $14.84 — |
+1.85
|
$240.32B — | $19.04K — | $14.82 — | $14.86 — | $240.32B — | 5.66 | $2.62 — | |
Bank of China BACHF | $0.5799 — |
0
|
$239.94B — | $100 — | $0.6099 — | $0.6099 — | $239.94B — | 5.79 | $0.1 — | |
Morgan Stanley MS | $141.13 — |
-1.82
|
$230.61B — | $6.62M — | $141.02 — | $144.06 — | $230.61B — | 16.86 | $8.37 — | |
American Express Company AXP | $316.98 — |
-1.78
|
$226.1B — | $1.83M — | $316.96 — | $323.52 — | $226.1B — | 22.52 | $14.07 — | |
The Goldman Sachs GS | $697.28 — |
-1.92
|
$218.14B — | $2.58M — | $693.98 — | $711.19 — | $218.14B — | 16.49 | $42.26 — | |
HSBC Holdings plc HSBC | $61.57 — |
+1.05
|
$214.84B — | $1.44M — | $60.94 — | $61.65 — | $214.84B — | 11.29 | $5.45 — | |
HSBC HBCYF | $11.66 — |
+0.95
|
$205.41B — | $1 — | $11.67 — | $11.67 — | $205.41B — | 10.69 | $1.09 — | |
Commonwealth Bank of Australia CMWAY | $117.01 — |
+1.84
|
$198.34B — | $1.18K — | $116.66 — | $117.01 — | $198.34B — | 30.71 | $3.81 — | |
HDFC Bank HDB | $76.17 — |
+0.91
|
$194.69B — | $1.62M — | $75.88 — | $76.4 — | $194.69B — | 23.29 | $3.27 — | |
Wells Fargo & Company WFC-PY | $23.57 — |
+0.53
|
$192.46B — | $105.07K — | $23.43 — | $23.62 — | $192.46B — | 4.87 | $4.83 — | |
Royal Bank of Canada RY | $131.76 — |
-0.05
|
$186.71B — | $758.85K — | $131.38 — | $132.27 — | $186.71B — | 14.29 | $9.22 — | |
Blackstone BX | $156.35 — |
+2.2
|
$185.61B — | $4.04M — | $153.68 — | $156.85 — | $185.61B — | 46.25 | $3.38 — | |
Wells Fargo & Company WFC-PL | $1,175 — |
+0.17
|
$183.64B — | $4.21K — | $1,175 — | $1,175.2 — | $183.64B — | 243.17 | $4.83 — | |
The Charles Schwab SCHW | $91.95 — |
-0.7
|
$168.25B — | $7.09M — | $91.29 — | $92.8 — | $168.25B — | 28.11 | $3.27 — | |
BlackRock BLK | $1,075.02 — |
-0.09
|
$166.7B — | $317.76K — | $1,070 — | $1,079.86 — | $166.7B — | 26.11 | $41.17 — | |
China Merchants Bank Co., Ltd. CIHKY | $32.68 — |
-0.37
|
$165.89B — | $418 — | $32.55 — | $32.7 — | $165.89B — | 8.31 | $3.93 — | |
Citigroup C | $85.57 — |
-2.32
|
$163.61B — | $18.06M — | $85.48 — | $87.79 — | $163.61B — | 13.82 | $6.19 — | |
S&P Global SPGI | $526.39 — |
-0.71
|
$162.6B — | $890.96K — | $524.6 — | $531.22 — | $162.6B — | 41.67 | $12.63 — | |
Allianz SE ALIZY | $41.08 — |
+0.69
|
$158.38B — | $21.97K — | $40.73 — | $41.22 — | $158.38B — | 13.78 | $2.98 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.55 — |
+0.3
|
$155.22B — | $2.94M — | $13.47 — | $13.57 — | $155.22B — | 12.20 | $1.11 — | |
Mitsubishi UFJ Financial MBFJF | $12.37 — |
-8.44
|
$155.22B — | $394 — | $13.51 — | $13.51 — | $155.22B — | 12.24 | $1.01 — | |
The Progressive PGR | $251.64 — |
-0.75
|
$148.63B — | $4.96M — | $249.71 — | $253.56 — | $148.63B — | 17.09 | $14.72 — | |
Capital One Financial COF | $217.5 — |
-0.29
|
$139.52B — | $2.99M — | $216.67 — | $220.9 — | $139.52B — | 18.30 | $11.88 — | |
China Life Insurance Company CILJF | $2.36 — |
-0.42
|
$136.77B — | $100 — | $2.36 — | $2.36 — | $136.77B — | 4.14 | $0.57 — | |
Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
+5.86
|
$131.91B — | $269 — | $5.85 — | $5.85 — | $131.91B — | 7.10 | $0.89 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.95 — |
+1.97
|
$131.91B — | $14.8K — | $12.84 — | $12.97 — | $131.91B — | 7.23 | $1.79 — | |
Banco Santander, S.A. SAN | $8.69 — |
+1.88
|
$129.19B — | $7.68M — | $8.59 — | $8.74 — | $129.19B — | 8.95 | $0.97 — | |
The Toronto-Dominion Bank TD | $74.04 — |
-0.11
|
$128.21B — | $4.34M — | $73.81 — | $74.38 — | $128.21B — | 10.47 | $7.07 — | |
Banco Santander BCDRF | $8.45 — |
-1.52
|
$127.82B — | $2.8K — | $8.5 — | $8.68 — | $127.82B — | 8.98 | $0.94 — | |
KKR & KKR | $137.94 — |
+1.77
|
$125.4B — | $4.45M — | $135.91 — | $139.13 — | $125.4B — | 58.44 | $2.36 — | |
Wells Fargo & Company WFC-PC | $17.95 — |
+0.56
|
$124.74B — | $55.59K — | $17.83 — | $17.95 — | $124.74B — | 59.83 | $0.3 — | |
ICICI Bank IBN | $33.6 — |
+0.36
|
$119.89B — | $4.82M — | $33.57 — | $33.79 — | $119.89B — | 20.11 | $1.67 — | |
Chubb CB | $279.95 — |
<0.01
|
$112.2B — | $1.33M — | $277.45 — | $282.04 — | $112.2B — | 13.47 | $20.77 — | |
UBS Group AG UBS | $35.17 — |
+2.93
|
$112.11B — | $2.69M — | $34.75 — | $35.22 — | $112.11B — | 22.69 | $1.55 — | |
UniCredit S.p.A UNCFF | $70.04 — |
+2.05
|
$108.42B — | $3 — | $66.25 — | $66.25 — | $108.42B — | 9.63 | $7.27 — | |
DBS DBSDF | $38.03 — |
+4.77
|
$108.14B — | $1.38K — | $36.3 — | $36.3 — | $108.14B — | 12.34 | $3.08 — | |
AXA SA AXAHY | $48.69 — |
+0.39
|
$105.95B — | $4.02K — | $48.3 — | $48.73 — | $105.95B — | 12.67 | $3.84 — | |
UniCredit S.p.A. UNCRY | $34.2 — |
+2.33
|
$105.88B — | $31.87K — | $34.06 — | $34.5 — | $105.88B — | 9.36 | $3.65 — | |
Marsh & McLennan Companies MMC | $213.17 — |
<0.01
|
$105.03B — | $2.12M — | $211.35 — | $215.08 — | $105.03B — | 26.18 | $8.14 — | |
Intercontinental Exchange ICE | $180.98 — |
-1.15
|
$105.03B — | $1.95M — | $180.61 — | $183 — | $105.03B — | 37.86 | $4.78 — | |
AXA SA AXAHF | $48.1 — |
-1.56
|
$105.02B — | $120 — | $48.9 — | $48.9 — | $105.02B — | 12.79 | $3.76 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.84 — |
-0.17
|
$102.86B — | $367 — | $5.68 — | $5.68 — | $102.86B — | 9.89 | $0.59 — | |
Intesa Sanpaolo S.p.A. ISNPY | $34.8 — |
+0.52
|
$102.16B — | $16.67K — | $34.6 — | $34.92 — | $102.16B — | 9.77 | $3.56 — | |
CME CME | $275.63 — |
-2.45
|
$101.82B — | $3.33M — | $274.57 — | $281.93 — | $101.82B — | 28.41 | $9.7 — | |
DBS Group Holdings Ltd DBSDY | $142.9 — |
-0.16
|
$101.75B — | $3.01K — | $142.58 — | $144.48 — | $101.75B — | 11.60 | $12.31 — | |
BNP Paribas SA BNPQY | $45.01 — |
+2.25
|
$101.73B — | $117.87K — | $44.45 — | $45.1 — | $101.73B — | 7.86 | $5.72 — | |
Zurich Insurance Group AG ZURVY | $34.56 — |
-0.23
|
$99.12B — | $26.95K — | $34.47 — | $34.61 — | $99.12B — | 17.28 | $2 — | |
Interactive Brokers IBKR | $56.62 — |
-2.01
|
$97.67B — | $4.68M — | $56.33 — | $58.38 — | $97.67B — | 31.10 | $1.82 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.7 — |
+0.41
|
$96.72B — | $917 — | $24.23 — | $24.23 — | $96.72B — | 11.81 | $2.09 — | |
Sumitomo Mitsui Financial SMFG | $14.79 — |
-0.4
|
$96.71B — | $1.97M — | $14.71 — | $14.83 — | $96.71B — | 11.83 | $1.25 — | |
AIA AAGIY | $34.97 — |
+0.26
|
$91.67B — | $17.5K — | $34.73 — | $35.04 — | $91.67B — | 14.04 | $2.49 — | |
AIA Group Limited AAIGF | $8.7 — |
-3.55
|
$91.4B — | $2K — | $8.9 — | $8.9 — | $91.4B — | 14.49 | $0.6 — | |
Coinbase Global COIN | $354.82 — |
-0.64
|
$90.96B — | $9.58M — | $348.11 — | $368.79 — | $90.96B — | 67.07 | $5.29 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $15.74 — |
+2.21
|
$90.61B — | $6.17M — | $15.55 — | $15.76 — | $90.61B — | 7.38 | $2.13 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.73 — |
+3.42
|
$90.55B — | $265 — | $15.4 — | $15.4 — | $90.55B — | 7.28 | $2.16 — | |
Moody's MCO | $499.02 — |
-0.67
|
$90.4B — | $536.4K — | $497.81 — | $504.68 — | $90.4B — | 43.46 | $11.48 — | |
Brookfield Asset Management BAM | $55.25 — |
-0.47
|
$89.89B — | $1.87M — | $54.71 — | $55.63 — | $89.89B — | 40.92 | $1.35 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.39 — |
+0.53
|
$87.98B — | $23.88K — | $13.25 — | $13.4 — | $87.98B — | 15.94 | $0.84 — | |
U.S. Bancorp USB-PH | $20.37 — |
+0.84
|
$83.86B — | $50.4K — | $20.13 — | $20.38 — | $83.86B — | 4.39 | $4.64 — | |
Apollo Global Management APO | $145.01 — |
+2.46
|
$82.87B — | $2.84M — | $140.52 — | $146.12 — | $82.87B — | 24.70 | $5.87 — | |
Robinhood Markets HOOD | $91.27 — |
-2.34
|
$82.47B — | $57.53M — | $90.7 — | $98.04 — | $82.47B — | 52.15 | $1.75 — | |
Arthur J. Gallagher & AJG | $313.76 — |
-0.73
|
$80.93B — | $1.11M — | $312.8 — | $316.13 — | $80.93B — | 48.79 | $6.43 — | |
The Goldman Sachs Group, Inc. GS-PA | $21.66 — |
+0.84
|
$79.83B — | $52.85K — | $21.44 — | $21.66 — | $79.83B — | 0.42 | $51.53 — | |
National Australia Bank NABZY | $12.85 — |
+1.58
|
$79.36B — | $4.32K — | $12.8 — | $12.88 — | $79.36B — | 17.60 | $0.73 — | |
Tokio Marine TKOMF | $41.35 — |
-2.01
|
$79.33B — | $300 — | $44 — | $44 — | $79.33B — | 11.02 | $3.75 — | |
London Stock Exchange Group plc LNSTY | $37.55 — |
+1.76
|
$79.05B — | $267.87K — | $37.12 — | $37.66 — | $79.05B — | 85.33 | $0.44 — | |
The PNC Financial Services PNC | $198 — |
+0.89
|
$78.32B — | $4.37M — | $196.25 — | $198.59 — | $78.32B — | 13.86 | $14.28 — | |
Tokio Marine Holdings, Inc. TKOMY | $39.66 — |
-0.8
|
$76.85B — | $35.61K — | $39.38 — | $39.66 — | $76.85B — | 10.57 | $3.75 — | |
Aon AON | $354.57 — |
+0.38
|
$76.57B — | $2.51M — | $348.03 — | $357.02 — | $76.57B — | 30.48 | $11.63 — | |
Morgan Stanley MS-PA | $21.7 — |
+0.56
|
$76.41B — | $50.38K — | $21.54 — | $21.75 — | $76.41B — | 2.76 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PD | $21.28 — |
+0.47
|
$75.51B — | $130.91K — | $21.13 — | $21.3 — | $75.51B — | 0.41 | $51.53 — | |
U.S. Bancorp USB | $47.66 — |
-0.25
|
$74.44B — | $13.52M — | $47.49 — | $47.93 — | $74.44B — | 11.82 | $4.03 — | |
PayPal PYPL | $75.03 — |
-1.51
|
$74.09B — | $8.74M — | $74.51 — | $76.47 — | $74.09B — | 17.13 | $4.38 — | |
U.S. Bancorp USB-PP | $22.77 — |
+0.53
|
$71.44B — | $33.23K — | $22.6 — | $22.82 — | $71.44B — | 4.90 | $4.64 — | |
Itaú Unibanco Holding ITUB | $6.81 — |
-0.44
|
$70.78B — | $21.4M — | $6.75 — | $6.84 — | $70.78B — | 9.45 | $0.72 — | |
Mizuho Financial MFG | $5.46 — |
+0.74
|
$68.93B — | $3.72M — | $5.4 — | $5.47 — | $68.93B — | 11.37 | $0.48 — | |
The Bank of Nova Scotia BNS | $54.85 — |
+0.02
|
$68.67B — | $2.59M — | $54.51 — | $54.93 — | $68.67B — | 15.67 | $3.5 — | |
Mizuho Financial Group, Inc. MZHOF | $25.8 — |
0
|
$68.43B — | $402 — | $25.4 — | $25.8 — | $68.43B — | 10.61 | $2.43 — | |
Canadian Imperial Bank of Commerce CM | $71.67 — |
-0.6
|
$67.68B — | $1.12M — | $71.1 — | $72.33 — | $67.68B — | 12.33 | $5.81 — | |
ING Groep ING | $22.66 — |
+1.21
|
$67.38B — | $2.5M — | $22.49 — | $22.7 — | $67.38B — | 9.64 | $2.35 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |