$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4054)
Tous marchés
Services financiers (4054)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $477.86 —
-0.04
$1.03T — $1.51M — $476.81 — $486.07 — $1.03T — 12.73 $37.53 —
JPMorgan Chase &  JPM $282.87 —
-3.12
$811.41B — $5.21M — $290.08 — $296.04 — $811.41B — 14.32 $20.38 —
Visa  V $357.05 —
+0.11
$696.7B — $1.05M — $354.51 — $359.66 — $696.7B — 35.84 $9.95 —
Mastercard Incorporated  MA $564.81 —
-0.05
$513.18B — $370.91K — $560.35 — $570.75 — $513.18B — 39.68 $14.24 —
Bank of America  BAC $48.66 —
-0.55
$366.5B — $28.79M — $48.37 — $49.21 — $366.5B — 14.52 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.59 —
+0.97
$358.62B — $31.03K — $15.5 — $15.75 — $358.62B — 5.75 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
0
$358.61B — $10K — $0.81 — $0.81 — $358.61B — 5.78 $0.14 —
JPMorgan Chase & Co.  JPM-PC $25.34 —
-0.31
$332.41B — $109.51K — $25.32 — $25.4 — $332.41B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.63 —
-0.33
$327.21B — $136.19K — $24.6 — $24.73 — $327.21B — 1.82 $13.48 —
Agricultural Bank of China  ACGBF $0.76 —
0
$293.61B — $100 — $0.5999 — $0.5999 — $293.61B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.95 —
+0.62
$293.07B — $4.85K — $17.85 — $18.49 — $293.07B — 6.85 $2.62 —
China Construction Bank  CICHF $0.9899 —
-10.81
$279.96B — $1.26K — $1.03 — $1.03 — $279.96B — 5.50 $0.18 —
China Construction Bank Corporation  CICHY $20.73 —
+0.1
$279.96B — $37.4K — $20.38 — $20.91 — $279.96B — 5.75 $3.6 —
Bank of America Corporation  BML-PH $20.21 —
-0.39
$274.02B — $22.32K — $20.2 — $20.33 — $274.02B — 5.75 $3.51 —
Wells Fargo & Company  WFC $82.34 —
-1.51
$267.95B — $15.2M — $81.5 — $83.59 — $267.95B — 14.80 $5.56 —
Bank of America Corporation  BAC-PE $21.53 —
-0.65
$255.73B — $41.49K — $21.43 — $21.63 — $255.73B — 6.12 $3.51 —
Bank of America Corporation  BML-PJ $21.98 —
+0.14
$254.19B — $3.14K — $21.89 — $21.99 — $254.19B — 6.25 $3.51 —
Bank of America Corporation  BML-PL $20.48 —
-0.44
$252.34B — $34.82K — $20.38 — $20.56 — $252.34B — 5.82 $3.51 —
Bank of America Corporation  BAC-PB $25.08 —
-0.36
$250.68B — $65.44K — $25.07 — $25.16 — $250.68B — 7.13 $3.51 —
Bank of America Corporation  BAC-PK $24.32 —
-0.29
$244B — $47.47K — $24.28 — $24.43 — $244B — 6.92 $3.51 —
Bank of China Limited  BACHY $14.57 —
-0.41
$240.32B — $12.58K — $14.58 — $14.78 — $240.32B — 5.56 $2.62 —
Bank of China  BACHF $0.5799 —
0
$239.94B — $100 — $0.6099 — $0.6099 — $239.94B — 5.79 $0.1 —
Morgan Stanley  MS $143.74 —
-0.28
$230.6B — $5.96M — $142.5 — $145.16 — $230.6B — 16.87 $8.52 —
American Express Company  AXP $322.73 —
-1.65
$226.1B — $1.58M — $320.26 — $328.41 — $226.1B — 22.52 $14.33 —
The Goldman Sachs  GS $710.93 —
-1.76
$218.14B — $2.85M — $706.39 — $723.95 — $218.14B — 16.50 $43.08 —
HSBC Holdings plc  HSBC $60.93 —
+0.43
$212.61B — $1.36M — $60.66 — $61.39 — $212.61B — 11.17 $5.45 —
HSBC  HBCYF $11.66 —
+0.95
$211.23B — $1 — $11.67 — $11.67 — $211.23B — 10.69 $1.09 —
Commonwealth Bank of Australia  CMWAY $114.9 —
-3.31
$194.76B — $6.47K — $114.79 — $115.99 — $194.76B — 30.15 $3.81 —
HDFC Bank  HDB $75.48 —
-1.38
$192.92B — $1.75M — $75.32 — $76.4 — $192.92B — 23.29 $3.24 —
Wells Fargo & Company  WFC-PY $23.45 —
-0.58
$191.44B — $41.97K — $23.4 — $23.58 — $191.44B — 4.85 $4.83 —
Royal Bank of Canada  RY $131.83 —
-0.61
$186.71B — $735.1K — $131.49 — $133.36 — $186.71B — 14.28 $9.23 —
Blackstone  BX $152.99 —
-1.38
$185.61B — $4.11M — $151.35 — $155.43 — $185.61B — 46.36 $3.3 —
Wells Fargo & Company  WFC-PL $1,173 —
-0.8
$183.33B — $4.61K — $1,173 — $1,180.13 — $183.33B — 242.75 $4.83 —
The Charles Schwab  SCHW $92.6 —
+1.22
$168.25B — $7.3M — $91.32 — $92.65 — $168.25B — 28.06 $3.3 —
BlackRock  BLK $1,075.97 —
-0.57
$166.7B — $542.76K — $1,070.02 — $1,086.84 — $166.7B — 26.10 $41.21 —
China Merchants Bank Co., Ltd.  CIHKY $32.8 —
-1.09
$165.91B — $1.6K — $32.3 — $32.91 — $165.91B — 8.34 $3.93 —
Citigroup  C $86.03 —
-1.79
$163.61B — $5.28M — $87.14 — $88.83 — $163.61B — 13.83 $6.33 —
S&P Global  SPGI $530.18 —
+0.11
$162.6B — $872K — $526.72 — $532.53 — $162.6B — 41.68 $12.72 —
Allianz SE  ALIZY $40.8 —
+1.24
$157.3B — $31.76K — $40.63 — $40.94 — $157.3B — 13.78 $2.96 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51 —
-3.22
$155.22B — $6.51M — $13.45 — $13.69 — $155.22B — 12.28 $1.1 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
0
$155.22B — $394 — $13.51 — $13.51 — $155.22B — 12.28 $1.1 —
The Progressive  PGR $253.54 —
-3.1
$148.63B — $5.03M — $251.8 — $260.1 — $148.63B — 17.09 $14.83 —
Capital One Financial  COF $218.13 —
-1.26
$139.52B — $2.74M — $216.58 — $220.98 — $139.52B — 18.31 $11.91 —
China Life Insurance Company  CILJF $2.37 —
-0.42
$136.77B — $1K — $2.38 — $2.38 — $136.77B — 4.15 $0.57 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$131.91B — $269 — $5.85 — $5.85 — $131.91B — 6.70 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.7 —
-0.63
$131.91B — $17.91K — $12.66 — $12.76 — $131.91B — 7.09 $1.79 —
The Toronto-Dominion Bank  TD $74.12 —
-1.2
$128.21B — $5.01M — $73.89 — $75.12 — $128.21B — 10.46 $7.08 —
Banco Santander  BCDRF $8.58 —
+0.94
$127.85B — $2.8K — $8.5 — $8.68 — $127.85B — 9.03 $0.95 —
Banco Santander, S.A.  SAN $8.53 —
-0.23
$127.82B — $14.29M — $8.47 — $8.59 — $127.82B — 8.97 $0.95 —
KKR &  KKR $135.54 —
-2.21
$125.4B — $3.96M — $134.95 — $139.69 — $125.4B — 58.42 $2.32 —
Wells Fargo & Company  WFC-PC $17.85 —
-0.37
$124.74B — $107.43K — $17.83 — $17.94 — $124.74B — 59.50 $0.3 —
ICICI Bank  IBN $33.48 —
-0.83
$119.83B — $3.29M — $33.29 — $33.7 — $119.83B — 20.16 $1.66 —
Chubb  CB $279.97 —
-1.35
$112.2B — $1.41M — $278.57 — $284.27 — $112.2B — 13.47 $20.77 —
UBS Group AG  UBS $34.17 —
-2.04
$110.46B — $2.54M — $34.07 — $34.61 — $110.46B — 22.62 $1.51 —
BNP Paribas SA  BNPQF $95 —
+4.81
$107.36B — $100 — $88.5 — $88.5 — $107.36B — 8.49 $11.18 —
AXA SA  AXAHF $48.86 —
0
$106.32B — $120 — $48.9 — $48.9 — $106.32B — 12.79 $3.82 —
UniCredit S.p.A  UNCFF $68.63 —
+1.96
$106.24B — $3 — $66.25 — $66.25 — $106.24B — 9.63 $7.12 —
AXA SA  AXAHY $48.5 —
-0.14
$105.54B — $16.88K — $48.27 — $48.65 — $105.54B — 12.69 $3.82 —
Marsh & McLennan Companies  MMC $213.16 —
-0.89
$105.03B — $2.59M — $212.25 — $215.51 — $105.03B — 26.18 $8.14 —
Intercontinental Exchange  ICE $183.09 —
-0.01
$105.03B — $1.62M — $181.71 — $183.99 — $105.03B — 37.90 $4.83 —
UniCredit S.p.A.  UNCRY $33.42 —
-0.33
$103.47B — $20.27K — $33.28 — $33.62 — $103.47B — 9.38 $3.56 —
DBS  DBSDF $36.3 —
+3.1
$103.23B — $1.38K — $36.3 — $36.3 — $103.23B — 11.78 $3.08 —
Intesa Sanpaolo S.p.A.  IITSF $5.85 —
+0.34
$103.04B — $367 — $5.68 — $5.68 — $103.04B — 9.91 $0.59 —
DBS Group Holdings Ltd  DBSDY $143.13 —
+1.25
$101.91B — $31.12K — $142.64 — $143.7 — $101.91B — 11.62 $12.31 —
CME  CME $282.55 —
+2.11
$101.82B — $2.22M — $274.99 — $282.57 — $101.82B — 28.39 $9.95 —
Intesa Sanpaolo S.p.A.  ISNPY $34.62 —
-0.32
$101.63B — $10.74K — $34.57 — $34.82 — $101.63B — 9.77 $3.54 —
BNP Paribas SA  BNPQY $44.02 —
-2.33
$99.61B — $27.76K — $44 — $44.6 — $99.61B — 7.87 $5.59 —
Zurich Insurance Group AG  ZURVY $34.64 —
-0.37
$99.11B — $8.71K — $34.51 — $34.79 — $99.11B — 17.23 $2.01 —
Interactive Brokers  IBKR $57.78 —
-0.34
$97.67B — $4.05M — $57.45 — $58.7 — $97.67B — 31.92 $1.81 —
Sumitomo Mitsui Financial  SMFG $14.85 —
-2.81
$96.71B — $2.49M — $14.8 — $15.04 — $96.71B — 11.88 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.6 —
-0.61
$96.71B — $917 — $24.23 — $24.23 — $96.71B — 11.77 $2.09 —
AIA Group Limited  AAIGF $9.02 —
+2.27
$94.58B — $2K — $8.9 — $8.9 — $94.58B — 14.54 $0.62 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$93.77B — $7K — $0.7099 — $0.7099 — $93.77B — 5.62 $0.16 —
AIA  AAGIY $34.88 —
-5.63
$91.43B — $54.41K — $34.85 — $35.16 — $91.43B — 14.06 $2.48 —
Coinbase Global  COIN $360.61 —
+0.98
$90.96B — $7.79M — $351 — $364 — $90.96B — 67.12 $5.32 —
Moody's  MCO $502.37 —
-0.53
$90.4B — $616.29K — $498.44 — $505.76 — $90.4B — 43.49 $11.55 —
Brookfield Asset Management  BAM $55.51 —
-2.29
$89.89B — $1.44M — $55.19 — $57.04 — $89.89B — 40.81 $1.36 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.21 —
+1.4
$89.2B — $265 — $15.4 — $15.4 — $89.2B — 7.31 $2.08 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.4 —
-1.47
$89.17B — $4.91M — $15.29 — $15.45 — $89.17B — 7.36 $2.09 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.32 —
+1.83
$87.52B — $30.17K — $13.21 — $13.4 — $87.52B — 16.04 $0.83 —
U.S. Bancorp  USB-PH $20.2 —
-0.1
$83.16B — $142.34K — $20.04 — $20.23 — $83.16B — 4.35 $4.64 —
Robinhood Markets  HOOD $93.46 —
-1
$82.47B — $49.23M — $91.25 — $95.7 — $82.47B — 53.40 $1.75 —
Tokio Marine  TKOMF $42.2 —
+5.61
$80.96B — $300 — $44 — $44 — $80.96B — 11.25 $3.75 —
Arthur J. Gallagher &  AJG $316.07 —
-0.64
$80.93B — $1.23M — $313.9 — $318.34 — $80.93B — 48.77 $6.48 —
Apollo Global Management  APO $141.53 —
-2.04
$80.88B — $2.09M — $140.17 — $144.35 — $80.88B — 24.69 $5.73 —
The Goldman Sachs Group, Inc.  GS-PA $21.48 —
-0.19
$79.16B — $39.74K — $21.42 — $21.6 — $79.16B — 0.41 $51.53 —
National Australia Bank  NABZY $12.65 —
-1.94
$78.13B — $5.8K — $12.62 — $12.75 — $78.13B — 17.32 $0.73 —
London Stock Exchange Group plc  LNSTY $36.9 —
-0.67
$77.69B — $97.55K — $36.36 — $37.04 — $77.69B — 83.86 $0.44 —
The PNC Financial Services  PNC $196.25 —
-0.16
$77.63B — $3.78M — $194.7 — $197.33 — $77.63B — 13.86 $14.15 —
Tokio Marine Holdings, Inc.  TKOMY $39.98 —
-4.56
$77.47B — $7.92K — $39.72 — $40.47 — $77.47B — 10.66 $3.75 —
Aon  AON $353.23 —
-0.43
$76.28B — $1.18M — $353.37 — $355.5 — $76.28B — 30.47 $11.59 —
Morgan Stanley  MS-PA $21.58 —
-0.14
$75.99B — $62.26K — $21.53 — $21.69 — $75.99B — 2.74 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.18 —
+0.14
$75.16B — $155.79K — $21.05 — $21.39 — $75.16B — 0.41 $51.53 —
U.S. Bancorp  USB $47.78 —
-0.31
$74.44B — $14.35M — $47.47 — $48.39 — $74.44B — 11.82 $4.04 —
PayPal  PYPL $75.13 —
-1.38
$74.09B — $2.61M — $75.62 — $76.83 — $74.09B — 17.11 $4.45 —
Itaú Unibanco Holding  ITUB $6.84 —
-1.16
$71.09B — $21.77M — $6.79 — $6.92 — $71.09B — 9.50 $0.72 —
U.S. Bancorp  USB-PP $22.65 —
-0.44
$71.06B — $49.54K — $22.65 — $22.8 — $71.06B — 4.88 $4.64 —
The Bank of Nova Scotia  BNS $54.84 —
-0.92
$68.67B — $2.7M — $54.65 — $55.29 — $68.67B — 15.66 $3.5 —
Mizuho Financial  MFG $5.42 —
-3.73
$68.43B — $4.09M — $5.39 — $5.51 — $68.43B — 11.29 $0.48 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$68.43B — $402 — $25.4 — $25.8 — $68.43B — 10.61 $2.43 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici