$3.42T
Capitalisation boursière totale
$79.52B
Volume total
BTC 62.95%     ETH 9.14%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $477.47
-0.12
$1.03T $3.17M $473.58 $480 $1.03T 12.73 $37.48
JPMorgan Chase &  JPM $283
+0.08
$811.41B $14.89M $280.31 $289.7 $811.41B 14.32 $19.74
Visa  V $354.55
-0.59
$696.7B $6.96M $353.25 $358.28 $696.7B 35.84 $9.89
Mastercard Incorporated  MA $562.44
-0.47
$513.18B $3.08M $560.42 $566.62 $513.18B 39.69 $14.17
Bank of America  BAC $47.15
-3.1
$366.5B $77.72M $46.76 $47.79 $366.5B 14.55 $3.24
Industrial and Commercial Bank of China  IDCBF $0.81
0
$358.61B $10K $0.81 $0.81 $358.61B 5.78 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $15.57
-0.13
$358.61B $14.22K $15.25 $15.62 $358.61B 5.76 $2.7
JPMorgan Chase & Co.  JPM-PC $25.43
+0.36
$333.59B $143.56K $25.29 $25.47 $333.59B 1.88 $13.48
JPMorgan Chase & Co.  JPM-PD $24.71
+0.33
$328.29B $112.18K $24.57 $24.75 $328.29B 1.83 $13.48
Agricultural Bank of China  ACGBF $0.76
0
$293.61B $100 $0.5999 $0.5999 $293.61B 7.59 $0.1
Agricultural Bank of China Limited  ACGBY $17.89
-0.33
$293.07B $6.72K $17.75 $18.1 $293.07B 6.85 $2.61
China Construction Bank Corporation  CICHY $21.02
+1.4
$280.03B $16.86K $20.6 $21.05 $280.03B 5.75 $3.65
Bank of America Corporation  BML-PH $20.39
+0.89
$276.46B $16.12K $20.2 $20.41 $276.46B 5.80 $3.51
China Construction Bank  CICHF $0.9899
-10.81
$271.7B $1.26K $1.03 $1.03 $271.7B 5.50 $0.18
Wells Fargo & Company  WFC $81.59
-0.91
$267.95B $14.99M $81.03 $82.42 $267.95B 14.80 $5.51
Bank of America Corporation  BAC-PE $21.54
+0.05
$255.85B $57.75K $21.4 $21.54 $255.85B 6.12 $3.51
Bank of America Corporation  BML-PL $20.68
+0.98
$254.8B $87.01K $20.35 $20.74 $254.8B 5.88 $3.51
Bank of America Corporation  BML-PJ $22
+0.09
$254.41B $7.04K $21.92 $22.02 $254.41B 6.26 $3.51
Bank of America Corporation  BAC-PB $25.15
+0.28
$251.38B $53.76K $25.06 $25.2 $251.38B 7.15 $3.51
Bank of America Corporation  BAC-PK $24.41
+0.37
$244.9B $60.95K $24.26 $24.41 $244.9B 6.94 $3.51
Bank of China Limited  BACHY $14.84
+1.85
$240.32B $19.04K $14.82 $14.86 $240.32B 5.66 $2.62
Bank of China  BACHF $0.5799
0
$239.94B $100 $0.6099 $0.6099 $239.94B 5.79 $0.1
Morgan Stanley  MS $141.13
-1.82
$230.61B $6.62M $141.02 $144.06 $230.61B 16.86 $8.37
American Express Company  AXP $316.98
-1.78
$226.1B $1.83M $316.96 $323.52 $226.1B 22.52 $14.07
The Goldman Sachs  GS $697.28
-1.92
$218.14B $2.58M $693.98 $711.19 $218.14B 16.49 $42.26
HSBC Holdings plc  HSBC $61.57
+1.05
$214.84B $1.44M $60.94 $61.65 $214.84B 11.29 $5.45
HSBC  HBCYF $11.66
+0.95
$205.41B $1 $11.67 $11.67 $205.41B 10.69 $1.09
Commonwealth Bank of Australia  CMWAY $117.01
+1.84
$198.34B $1.18K $116.66 $117.01 $198.34B 30.71 $3.81
HDFC Bank  HDB $76.17
+0.91
$194.69B $1.62M $75.88 $76.4 $194.69B 23.29 $3.27
Wells Fargo & Company  WFC-PY $23.57
+0.53
$192.46B $105.07K $23.43 $23.62 $192.46B 4.87 $4.83
Royal Bank of Canada  RY $131.76
-0.05
$186.71B $758.85K $131.38 $132.27 $186.71B 14.29 $9.22
Blackstone  BX $156.35
+2.2
$185.61B $4.04M $153.68 $156.85 $185.61B 46.25 $3.38
Wells Fargo & Company  WFC-PL $1,175
+0.17
$183.64B $4.21K $1,175 $1,175.2 $183.64B 243.17 $4.83
The Charles Schwab  SCHW $91.95
-0.7
$168.25B $7.09M $91.29 $92.8 $168.25B 28.11 $3.27
BlackRock  BLK $1,075.02
-0.09
$166.7B $317.76K $1,070 $1,079.86 $166.7B 26.11 $41.17
China Merchants Bank Co., Ltd.  CIHKY $32.68
-0.37
$165.89B $418 $32.55 $32.7 $165.89B 8.31 $3.93
Citigroup  C $85.57
-2.32
$163.61B $18.06M $85.48 $87.79 $163.61B 13.82 $6.19
S&P Global  SPGI $526.39
-0.71
$162.6B $890.96K $524.6 $531.22 $162.6B 41.67 $12.63
Allianz SE  ALIZY $41.08
+0.69
$158.38B $21.97K $40.73 $41.22 $158.38B 13.78 $2.98
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.55
+0.3
$155.22B $2.94M $13.47 $13.57 $155.22B 12.20 $1.11
Mitsubishi UFJ Financial  MBFJF $12.37
-8.44
$155.22B $394 $13.51 $13.51 $155.22B 12.24 $1.01
The Progressive  PGR $251.64
-0.75
$148.63B $4.96M $249.71 $253.56 $148.63B 17.09 $14.72
Capital One Financial  COF $217.5
-0.29
$139.52B $2.99M $216.67 $220.9 $139.52B 18.30 $11.88
China Life Insurance Company  CILJF $2.36
-0.42
$136.77B $100 $2.36 $2.36 $136.77B 4.14 $0.57
Ping An Insurance (Group) Company of China  PIAIF $6.32
+5.86
$131.91B $269 $5.85 $5.85 $131.91B 7.10 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.95
+1.97
$131.91B $14.8K $12.84 $12.97 $131.91B 7.23 $1.79
Banco Santander, S.A.  SAN $8.69
+1.88
$129.19B $7.68M $8.59 $8.74 $129.19B 8.95 $0.97
The Toronto-Dominion Bank  TD $74.04
-0.11
$128.21B $4.34M $73.81 $74.38 $128.21B 10.47 $7.07
Banco Santander  BCDRF $8.45
-1.52
$127.82B $2.8K $8.5 $8.68 $127.82B 8.98 $0.94
KKR &  KKR $137.94
+1.77
$125.4B $4.45M $135.91 $139.13 $125.4B 58.44 $2.36
Wells Fargo & Company  WFC-PC $17.95
+0.56
$124.74B $55.59K $17.83 $17.95 $124.74B 59.83 $0.3
ICICI Bank  IBN $33.6
+0.36
$119.89B $4.82M $33.57 $33.79 $119.89B 20.11 $1.67
Chubb  CB $279.95
<0.01
$112.2B $1.33M $277.45 $282.04 $112.2B 13.47 $20.77
UBS Group AG  UBS $35.17
+2.93
$112.11B $2.69M $34.75 $35.22 $112.11B 22.69 $1.55
UniCredit S.p.A  UNCFF $70.04
+2.05
$108.42B $3 $66.25 $66.25 $108.42B 9.63 $7.27
DBS  DBSDF $38.03
+4.77
$108.14B $1.38K $36.3 $36.3 $108.14B 12.34 $3.08
AXA SA  AXAHY $48.69
+0.39
$105.95B $4.02K $48.3 $48.73 $105.95B 12.67 $3.84
UniCredit S.p.A.  UNCRY $34.2
+2.33
$105.88B $31.87K $34.06 $34.5 $105.88B 9.36 $3.65
Marsh & McLennan Companies  MMC $213.17
<0.01
$105.03B $2.12M $211.35 $215.08 $105.03B 26.18 $8.14
Intercontinental Exchange  ICE $180.98
-1.15
$105.03B $1.95M $180.61 $183 $105.03B 37.86 $4.78
AXA SA  AXAHF $48.1
-1.56
$105.02B $120 $48.9 $48.9 $105.02B 12.79 $3.76
Intesa Sanpaolo S.p.A.  IITSF $5.84
-0.17
$102.86B $367 $5.68 $5.68 $102.86B 9.89 $0.59
Intesa Sanpaolo S.p.A.  ISNPY $34.8
+0.52
$102.16B $16.67K $34.6 $34.92 $102.16B 9.77 $3.56
CME  CME $275.63
-2.45
$101.82B $3.33M $274.57 $281.93 $101.82B 28.41 $9.7
DBS Group Holdings Ltd  DBSDY $142.9
-0.16
$101.75B $3.01K $142.58 $144.48 $101.75B 11.60 $12.31
BNP Paribas SA  BNPQY $45.01
+2.25
$101.73B $117.87K $44.45 $45.1 $101.73B 7.86 $5.72
Zurich Insurance Group AG  ZURVY $34.56
-0.23
$99.12B $26.95K $34.47 $34.61 $99.12B 17.28 $2
Interactive Brokers  IBKR $56.62
-2.01
$97.67B $4.68M $56.33 $58.38 $97.67B 31.10 $1.82
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.7
+0.41
$96.72B $917 $24.23 $24.23 $96.72B 11.81 $2.09
Sumitomo Mitsui Financial  SMFG $14.79
-0.4
$96.71B $1.97M $14.71 $14.83 $96.71B 11.83 $1.25
AIA  AAGIY $34.97
+0.26
$91.67B $17.5K $34.73 $35.04 $91.67B 14.04 $2.49
AIA Group Limited  AAIGF $8.7
-3.55
$91.4B $2K $8.9 $8.9 $91.4B 14.49 $0.6
Coinbase Global  COIN $354.82
-0.64
$90.96B $9.58M $348.11 $368.79 $90.96B 67.07 $5.29
Banco Bilbao Vizcaya Argentaria  BBVA $15.74
+2.21
$90.61B $6.17M $15.55 $15.76 $90.61B 7.38 $2.13
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.73
+3.42
$90.55B $265 $15.4 $15.4 $90.55B 7.28 $2.16
Moody's  MCO $499.02
-0.67
$90.4B $536.4K $497.81 $504.68 $90.4B 43.46 $11.48
Brookfield Asset Management  BAM $55.25
-0.47
$89.89B $1.87M $54.71 $55.63 $89.89B 40.92 $1.35
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.39
+0.53
$87.98B $23.88K $13.25 $13.4 $87.98B 15.94 $0.84
U.S. Bancorp  USB-PH $20.37
+0.84
$83.86B $50.4K $20.13 $20.38 $83.86B 4.39 $4.64
Apollo Global Management  APO $145.01
+2.46
$82.87B $2.84M $140.52 $146.12 $82.87B 24.70 $5.87
Robinhood Markets  HOOD $91.27
-2.34
$82.47B $57.53M $90.7 $98.04 $82.47B 52.15 $1.75
Arthur J. Gallagher &  AJG $313.76
-0.73
$80.93B $1.11M $312.8 $316.13 $80.93B 48.79 $6.43
The Goldman Sachs Group, Inc.  GS-PA $21.66
+0.84
$79.83B $52.85K $21.44 $21.66 $79.83B 0.42 $51.53
National Australia Bank  NABZY $12.85
+1.58
$79.36B $4.32K $12.8 $12.88 $79.36B 17.60 $0.73
Tokio Marine  TKOMF $41.35
-2.01
$79.33B $300 $44 $44 $79.33B 11.02 $3.75
London Stock Exchange Group plc  LNSTY $37.55
+1.76
$79.05B $267.87K $37.12 $37.66 $79.05B 85.33 $0.44
The PNC Financial Services  PNC $198
+0.89
$78.32B $4.37M $196.25 $198.59 $78.32B 13.86 $14.28
Tokio Marine Holdings, Inc.  TKOMY $39.66
-0.8
$76.85B $35.61K $39.38 $39.66 $76.85B 10.57 $3.75
Aon  AON $354.57
+0.38
$76.57B $2.51M $348.03 $357.02 $76.57B 30.48 $11.63
Morgan Stanley  MS-PA $21.7
+0.56
$76.41B $50.38K $21.54 $21.75 $76.41B 2.76 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.28
+0.47
$75.51B $130.91K $21.13 $21.3 $75.51B 0.41 $51.53
U.S. Bancorp  USB $47.66
-0.25
$74.44B $13.52M $47.49 $47.93 $74.44B 11.82 $4.03
PayPal  PYPL $75.03
-1.51
$74.09B $8.74M $74.51 $76.47 $74.09B 17.13 $4.38
U.S. Bancorp  USB-PP $22.77
+0.53
$71.44B $33.23K $22.6 $22.82 $71.44B 4.90 $4.64
Itaú Unibanco Holding  ITUB $6.81
-0.44
$70.78B $21.4M $6.75 $6.84 $70.78B 9.45 $0.72
Mizuho Financial  MFG $5.46
+0.74
$68.93B $3.72M $5.4 $5.47 $68.93B 11.37 $0.48
The Bank of Nova Scotia  BNS $54.85
+0.02
$68.67B $2.59M $54.51 $54.93 $68.67B 15.67 $3.5
Mizuho Financial Group, Inc.  MZHOF $25.8
0
$68.43B $402 $25.4 $25.8 $68.43B 10.61 $2.43
Canadian Imperial Bank of Commerce  CM $71.67
-0.6
$67.68B $1.12M $71.1 $72.33 $67.68B 12.33 $5.81
ING Groep  ING $22.66
+1.21
$67.38B $2.5M $22.49 $22.7 $67.38B 9.64 $2.35
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici