Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$156.63B
Volume total
BTC 61.24%   •   ETH 7.12%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4034)
Tous marchés
Services financiers (4034)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $526.83 —
+1.16
$1.12T — $4.6M — $511.7 — $522.14 — $1.12T — 12.62 $41.25 —
JPMorgan Chase &  JPM $240.5 —
+2.08
$654.73B — $6.61M — $231.37 — $235.99 — $654.73B — 11.55 $20.38 —
Visa  V $336.82 —
+1.64
$639.27B — $4.12M — $322.39 — $332.56 — $639.27B — 33.44 $9.91 —
Mastercard Incorporated  MA $527.33 —
+3.54
$480.77B — $1.84M — $512.75 — $528.8 — $480.77B — 38.01 $13.87 —
JPMorgan Chase & Co.  JPM-PC $25.12 —
+0.32
$329.52B — $80.89K — $25.05 — $25.19 — $329.52B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.65 —
+0.49
$327.49B — $91.62K — $24.54 — $24.72 — $327.49B — 1.82 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.88 —
+1.83
$324.38B — $22.46K — $13.71 — $14.09 — $324.38B — 5.23 $2.65 —
Bank of America  BAC $38.32 —
+3.79
$289.7B — $34.91M — $37.44 — $38.49 — $289.7B — 11.43 $3.35 —
Bank of America Corporation  BML-PH $21.1 —
+0.14
$286.08B — $10.97K — $21.1 — $21.22 — $286.08B — 6.00 $3.51 —
Bank of America Corporation  BML-PL $21.7 —
+0.28
$267.37B — $24.41K — $21.61 — $21.72 — $267.37B — 6.17 $3.51 —
Bank of America Corporation  BML-PJ $22.44 —
+0.4
$259.51B — $5.68K — $22.42 — $22.59 — $259.51B — 6.38 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.95 —
+0.47
$259.05B — $1.01K — $14.47 — $14.88 — $259.05B — 5.88 $2.54 —
Bank of America Corporation  BAC-PE $21.64 —
+0.37
$257.04B — $18.42K — $21.57 — $21.81 — $257.04B — 6.15 $3.51 —
Bank of America Corporation  BAC-PB $24.57 —
+0.78
$245.58B — $97.06K — $24.4 — $24.6 — $245.58B — 6.99 $3.51 —
Bank of America Corporation  BAC-PK $23.87 —
+0.97
$239.48B — $56.32K — $23.66 — $23.87 — $239.48B — 6.79 $3.51 —
China Construction Bank Corporation  CICHY $17.5 —
+3.18
$220.92B — $8.82K — $17.23 — $17.53 — $220.92B — 4.92 $3.55 —
China Construction Bank  CICHF $0.8699 —
0
$220.92B — $100 — $0.8499 — $0.8499 — $220.92B — 4.83 $0.18 —
Wells Fargo & Company  WFC $66.23 —
+3.47
$216.02B — $17.48M — $64.78 — $66.41 — $216.02B — 11.91 $5.56 —
Bank of China  BACHF $0.56 —
+5.66
$211.93B — $1K — $0.56 — $0.56 — $211.93B — 5.59 $0.1 —
Bank of China Limited  BACHY $14.39 —
+2.35
$211.93B — $16.88K — $14.25 — $14.39 — $211.93B — 5.66 $2.54 —
HDFC Bank  HDB $75.18 —
+1.91
$191.76B — $4.72M — $73.53 — $75.36 — $191.76B — 23.20 $3.24 —
HSBC Holdings plc  HSBC $54.01 —
+3.65
$190.8B — $1.82M — $53.47 — $54.13 — $190.8B — 8.71 $6.2 —
HSBC  HBCYF $10.58 —
-1.58
$186.88B — $1.7K — $10.7 — $10.75 — $186.88B — 8.53 $1.24 —
Wells Fargo & Company  WFC-PY $22.64 —
+0.53
$184.86B — $27.84K — $22.55 — $22.74 — $184.86B — 4.68 $4.83 —
Wells Fargo & Company  WFC-PL $1,170 —
+0.85
$182.86B — $3.4K — $1,169.98 — $1,170 — $182.86B — 242.13 $4.83 —
Commonwealth Bank of Australia  CMWAY $108.66 —
+0.23
$181.68B — $4.1K — $108.09 — $109.27 — $181.68B — 29.20 $3.72 —
Morgan Stanley  MS $110.38 —
+3.84
$177.38B — $4.18M — $108.02 — $110.69 — $177.38B — 12.94 $8.53 —
American Express Company  AXP $252.42 —
+4.09
$176.84B — $2.31M — $246.37 — $253.24 — $176.84B — 17.63 $14.31 —
Royal Bank of Canada  RY $117.97 —
+2.4
$166.64B — $5.49M — $115.42 — $117.97 — $166.64B — 13.29 $8.87 —
The Goldman Sachs  GS $519.99 —
+3.72
$161.61B — $2.09M — $508.93 — $520.99 — $161.61B — 12.07 $43.06 —
Allianz SE  ALIZY $40.8 —
+0.05
$157.45B — $114.84K — $40.34 — $40.94 — $157.45B — 14.21 $2.87 —
The Progressive  PGR $265.08 —
+2.98
$155.4B — $2.84M — $259.12 — $265.85 — $155.4B — 17.88 $14.82 —
Blackstone  BX $124.91 —
+3.9
$152.58B — $3.92M — $121.56 — $125.64 — $152.58B — 37.85 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $28.39 —
-0.32
$144.8B — $245 — $28.48 — $28.57 — $144.8B — 7.41 $3.83 —
S&P Global  SPGI $466.42 —
+3.88
$143.04B — $1.24M — $450.28 — $466.98 — $143.04B — 37.73 $12.36 —
The Charles Schwab  SCHW $76.58 —
+2.17
$139.06B — $9.74M — $75.45 — $77.06 — $139.06B — 23.20 $3.3 —
BlackRock  BLK $887.22 —
+3.89
$137.54B — $482.42K — $864.51 — $888.47 — $137.54B — 21.55 $41.17 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.91 —
+1.71
$137.04B — $6.82M — $11.78 — $11.95 — $137.04B — 10.17 $1.17 —
Mitsubishi UFJ Financial  MBFJF $11.27 —
0
$133.36B — $315 — $11.72 — $11.72 — $133.36B — 9.63 $1.17 —
Wells Fargo & Company  WFC-PC $17.39 —
+0.58
$124.74B — $45.63K — $17.34 — $17.5 — $124.74B — 59.96 $0.29 —
ICICI Bank  IBN $34.08 —
+1.64
$121.38B — $8.85M — $33.63 — $34.08 — $121.38B — 20.53 $1.66 —
Citigroup  C $66.13 —
+2.45
$120.56B — $13.08M — $63.51 — $64.97 — $120.56B — 10.19 $6.33 —
China Life Insurance Company  CILJF $1.79 —
0
$118.12B — $1.7K — $1.73 — $1.75 — $118.12B — 3.50 $0.51 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
0
$117.53B — $293 — $5.18 — $5.18 — $117.53B — 5.87 $0.95 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.65 —
-0.09
$117.53B — $47.7K — $11.49 — $11.67 — $117.53B — 6.16 $1.89 —
Chubb  CB $290.42 —
+3.8
$116.37B — $1.63M — $282.25 — $292.16 — $116.37B — 12.78 $22.71 —
The Toronto-Dominion Bank  TD $61.96 —
+1.87
$108.54B — $1.58M — $61.16 — $62.14 — $108.54B — 18.17 $3.41 —
Marsh & McLennan Companies  MMC $219.55 —
+3.51
$108.18B — $2.27M — $213.44 — $220.21 — $108.18B — 26.93 $8.15 —
Banco Santander, S.A.  SAN $6.94 —
+3.58
$104.13B — $5.29M — $6.82 — $6.95 — $104.13B — 7.88 $0.88 —
Banco Santander  BCDRF $6.65 —
0
$104.07B — $500 — $6.77 — $6.77 — $104.07B — 7.55 $0.88 —
AXA SA  AXAHY $45.82 —
-0.41
$99.69B — $26.22K — $45.69 — $46.12 — $99.69B — 12.38 $3.7 —
Zurich Insurance Group AG  ZURVY $34.59 —
+0.17
$99.23B — $65.21K — $34.27 — $34.95 — $99.23B — 17.20 $2.01 —
CME  CME $265.56 —
+2.01
$95.7B — $2.32M — $260.78 — $265.9 — $95.7B — 27.46 $9.67 —
KKR &  KKR $102.28 —
+4.42
$94.39B — $5.77M — $99.61 — $103.47 — $94.39B — 31.18 $3.28 —
BNP Paribas SA  BNPQY $41.16 —
-0.1
$92.98B — $36.07K — $40.68 — $41.42 — $92.98B — 7.55 $5.45 —
Intercontinental Exchange  ICE $160.68 —
+3.64
$92.31B — $2.91M — $156.68 — $160.97 — $92.31B — 33.68 $4.77 —
BNP Paribas SA  BNPQF $81.58 —
0
$92.15B — $400 — $79 — $79 — $92.15B — 7.47 $10.91 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.92 —
-0.14
$91.46B — $37.06K — $13.78 — $13.98 — $91.46B — 14.35 $0.97 —
DBS Group Holdings Ltd  DBSDY $128.41 —
+1.72
$91.29B — $1.47K — $127.01 — $130.96 — $91.29B — 10.68 $12.02 —
DBS  DBSDF $31.41 —
0
$91.18B — $129 — $31.38 — $31.38 — $91.18B — 10.43 $3.01 —
UBS Group AG  UBS $28.54 —
+3.37
$90.97B — $2.42M — $28.08 — $28.61 — $90.97B — 18.77 $1.52 —
Intesa Sanpaolo S.p.A.  ISNPY $30.62 —
+0.36
$90.73B — $26.04K — $30.25 — $30.64 — $90.73B — 9.30 $3.29 —
Intesa Sanpaolo S.p.A.  IITSF $5.08 —
0
$90.31B — $1K — $4.95 — $4.95 — $90.31B — 9.23 $0.55 —
UniCredit S.p.A.  UNCRY $28.81 —
+2.67
$89.75B — $98.41K — $28.2 — $28.83 — $89.75B — 8.75 $3.29 —
UniCredit S.p.A  UNCFF $56.11 —
0
$88.56B — $33 — $58.33 — $58.33 — $88.56B — 8.51 $6.59 —
Sumitomo Mitsui Financial  SMFG $13.56 —
+2.26
$87.57B — $1.55M — $13.48 — $13.62 — $87.57B — 9.61 $1.41 —
U.S. Bancorp  USB-PH $21.09 —
+1.15
$86.82B — $60.48K — $20.88 — $21.09 — $86.82B — 4.54 $4.64 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $21.45 —
0
$86.45B — $100 — $22.45 — $22.45 — $86.45B — 9.12 $2.35 —
Arthur J. Gallagher &  AJG $330.75 —
+3.55
$84.58B — $1.04M — $322.62 — $331.95 — $84.58B — 50.72 $6.52 —
London Stock Exchange Group plc  LNSTY $39.13 —
-0.05
$82.7B — $22.33K — $39.05 — $39.48 — $82.7B — 93.16 $0.42 —
The Goldman Sachs Group, Inc.  GS-PA $22.17 —
+1.09
$81.71B — $40.25K — $22.15 — $22.25 — $81.71B — 0.43 $51.53 —
Brookfield Asset Management  BAM $49.47 —
+4.63
$81B — $1.41M — $47.93 — $49.54 — $81B — 38.64 $1.28 —
Aon  AON $368.52 —
+3.53
$79.6B — $1.81M — $357.73 — $369.5 — $79.6B — 29.50 $12.49 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.79 —
+2.99
$79.38B — $1.76M — $13.55 — $13.79 — $79.38B — 7.21 $1.91 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.99 —
0
$78.96B — $2K — $10 — $10 — $78.96B — 6.80 $1.91 —
Morgan Stanley  MS-PA $22.29 —
+0.54
$78.49B — $31.46K — $22.17 — $22.35 — $78.49B — 2.83 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $22.1 —
+1.01
$78.42B — $85.46K — $21.98 — $22.13 — $78.42B — 0.42 $51.53 —
Moody's  MCO $429.87 —
+4.01
$77.33B — $1.09M — $409 — $431.64 — $77.33B — 37.18 $11.56 —
AIA  AAGIY $28.28 —
+0.04
$75.18B — $33.57K — $28.05 — $28.37 — $75.18B — 11.40 $2.48 —
AIA Group Limited  AAIGF $6.92 —
0
$74.62B — $577 — $6.74 — $6.74 — $74.62B — 11.16 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $37.53 —
-0.08
$72.16B — $6.91K — $37.35 — $37.86 — $72.16B — 9.69 $3.87 —
Tokio Marine  TKOMF $37.32 —
0
$71.76B — $250 — $37 — $37 — $71.76B — 9.64 $3.87 —
Apollo Global Management  APO $123.71 —
+3.41
$70.57B — $3.32M — $121.28 — $124.3 — $70.57B — 16.85 $7.34 —
U.S. Bancorp  USB-PP $22.1 —
-0.18
$69.33B — $86.88K — $22.07 — $22.29 — $69.33B — 4.76 $4.64 —
National Australia Bank  NABZY $10.97 —
-0.45
$67.19B — $72.92K — $10.94 — $11.09 — $67.19B — 15.23 $0.72 —
Interactive Brokers  IBKR $157.48 —
+2.59
$66.55B — $1.83M — $154.11 — $159.6 — $66.55B — 21.69 $7.26 —
Capital One Financial  COF $170.2 —
+3.05
$65.19B — $6.36M — $167 — $171.38 — $65.19B — 14.30 $11.9 —
Morgan Stanley  MS-PI $24.43 —
+0.49
$65.15B — $84.63K — $24.29 — $24.5 — $65.15B — 3.10 $7.86 —
Morgan Stanley  MS-PF $25.1 —
+0.08
$64.91B — $248.41K — $25.06 — $25.13 — $64.91B — 3.19 $7.86 —
PT Bank Central Asia Tbk  PBCRY $13.1 —
+2.83
$64.6B — $57.31K — $12.73 — $13.54 — $64.6B — 19.84 $0.66 —
Morgan Stanley  MS-PE $25.21 —
+0.16
$63.95B — $56.85K — $25.17 — $25.27 — $63.95B — 3.20 $7.86 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$62.28B — $9.38K — $0.4699 — $0.4699 — $62.28B — 16.46 $0.03 —
Morgan Stanley  MS-PK $22.86 —
+0.48
$62.14B — $77.19K — $22.77 — $22.96 — $62.14B — 2.90 $7.86 —
The PNC Financial Services  PNC $154.45 —
+2.88
$61.13B — $2.11M — $151.1 — $154.7 — $61.13B — 10.91 $14.15 —
Mizuho Financial  MFG $4.87 —
+1.25
$61.11B — $4.72M — $4.82 — $4.9 — $61.11B — 9.74 $0.5 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.77 $2.48 —
U.S. Bancorp  USB $39 —
+3.15
$60.84B — $8.3M — $38.16 — $39.07 — $60.84B — 9.65 $4.04 —
The Bank of Nova Scotia  BNS $48.21 —
+1.58
$60.05B — $3.66M — $47.79 — $48.26 — $60.05B — 13.77 $3.5 —
PayPal  PYPL $61.42 —
+1.88
$60.03B — $9.32M — $59.95 — $61.91 — $60.03B — 15.39 $3.99 —
The Travelers Companies  TRV $261.31 —
+4.7
$59.2B — $1.72M — $252.01 — $262.71 — $59.2B — 14.22 $18.37 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici