$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $477.86
-0.04
$1.03T $1.51M $476.81 $486.07 $1.03T 12.73 $37.53
JPMorgan Chase &  JPM $282.87
-3.12
$811.41B $5.21M $290.08 $296.04 $811.41B 14.32 $20.38
Visa  V $357.05
+0.11
$696.7B $1.05M $354.51 $359.66 $696.7B 35.84 $9.95
Mastercard Incorporated  MA $564.81
-0.05
$513.18B $370.91K $560.35 $570.75 $513.18B 39.68 $14.24
Bank of America  BAC $48.66
-0.55
$366.5B $28.79M $48.37 $49.21 $366.5B 14.52 $3.35
Industrial and Commercial Bank of China Limited  IDCBY $15.59
+0.97
$358.62B $31.03K $15.5 $15.75 $358.62B 5.75 $2.71
Industrial and Commercial Bank of China  IDCBF $0.81
0
$358.61B $10K $0.81 $0.81 $358.61B 5.78 $0.14
JPMorgan Chase & Co.  JPM-PC $25.34
-0.31
$332.41B $109.51K $25.32 $25.4 $332.41B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.63
-0.33
$327.21B $136.19K $24.6 $24.73 $327.21B 1.82 $13.48
Agricultural Bank of China  ACGBF $0.76
0
$293.61B $100 $0.5999 $0.5999 $293.61B 7.59 $0.1
Agricultural Bank of China Limited  ACGBY $17.95
+0.62
$293.07B $4.85K $17.85 $18.49 $293.07B 6.85 $2.62
China Construction Bank  CICHF $0.9899
-10.81
$279.96B $1.26K $1.03 $1.03 $279.96B 5.50 $0.18
China Construction Bank Corporation  CICHY $20.73
+0.1
$279.96B $37.4K $20.38 $20.91 $279.96B 5.75 $3.6
Bank of America Corporation  BML-PH $20.21
-0.39
$274.02B $22.32K $20.2 $20.33 $274.02B 5.75 $3.51
Wells Fargo & Company  WFC $82.34
-1.51
$267.95B $15.2M $81.5 $83.59 $267.95B 14.80 $5.56
Bank of America Corporation  BAC-PE $21.53
-0.65
$255.73B $41.49K $21.43 $21.63 $255.73B 6.12 $3.51
Bank of America Corporation  BML-PJ $21.98
+0.14
$254.19B $3.14K $21.89 $21.99 $254.19B 6.25 $3.51
Bank of America Corporation  BML-PL $20.48
-0.44
$252.34B $34.82K $20.38 $20.56 $252.34B 5.82 $3.51
Bank of America Corporation  BAC-PB $25.08
-0.36
$250.68B $65.44K $25.07 $25.16 $250.68B 7.13 $3.51
Bank of America Corporation  BAC-PK $24.32
-0.29
$244B $47.47K $24.28 $24.43 $244B 6.92 $3.51
Bank of China Limited  BACHY $14.57
-0.41
$240.32B $12.58K $14.58 $14.78 $240.32B 5.56 $2.62
Bank of China  BACHF $0.5799
0
$239.94B $100 $0.6099 $0.6099 $239.94B 5.79 $0.1
Morgan Stanley  MS $143.74
-0.28
$230.6B $5.96M $142.5 $145.16 $230.6B 16.87 $8.52
American Express Company  AXP $322.73
-1.65
$226.1B $1.58M $320.26 $328.41 $226.1B 22.52 $14.33
The Goldman Sachs  GS $710.93
-1.76
$218.14B $2.85M $706.39 $723.95 $218.14B 16.50 $43.08
HSBC Holdings plc  HSBC $60.93
+0.43
$212.61B $1.36M $60.66 $61.39 $212.61B 11.17 $5.45
HSBC  HBCYF $11.66
+0.95
$211.23B $1 $11.67 $11.67 $211.23B 10.69 $1.09
Commonwealth Bank of Australia  CMWAY $114.9
-3.31
$194.76B $6.47K $114.79 $115.99 $194.76B 30.15 $3.81
HDFC Bank  HDB $75.48
-1.38
$192.92B $1.75M $75.32 $76.4 $192.92B 23.29 $3.24
Wells Fargo & Company  WFC-PY $23.45
-0.58
$191.44B $41.97K $23.4 $23.58 $191.44B 4.85 $4.83
Royal Bank of Canada  RY $131.83
-0.61
$186.71B $735.1K $131.49 $133.36 $186.71B 14.28 $9.23
Blackstone  BX $152.99
-1.38
$185.61B $4.11M $151.35 $155.43 $185.61B 46.36 $3.3
Wells Fargo & Company  WFC-PL $1,173
-0.8
$183.33B $4.61K $1,173 $1,180.13 $183.33B 242.75 $4.83
The Charles Schwab  SCHW $92.6
+1.22
$168.25B $7.3M $91.32 $92.65 $168.25B 28.06 $3.3
BlackRock  BLK $1,075.97
-0.57
$166.7B $542.76K $1,070.02 $1,086.84 $166.7B 26.10 $41.21
China Merchants Bank Co., Ltd.  CIHKY $32.8
-1.09
$165.91B $1.6K $32.3 $32.91 $165.91B 8.34 $3.93
Citigroup  C $86.03
-1.79
$163.61B $5.28M $87.14 $88.83 $163.61B 13.83 $6.33
S&P Global  SPGI $530.18
+0.11
$162.6B $872K $526.72 $532.53 $162.6B 41.68 $12.72
Allianz SE  ALIZY $40.8
+1.24
$157.3B $31.76K $40.63 $40.94 $157.3B 13.78 $2.96
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51
-3.22
$155.22B $6.51M $13.45 $13.69 $155.22B 12.28 $1.1
Mitsubishi UFJ Financial  MBFJF $13.51
0
$155.22B $394 $13.51 $13.51 $155.22B 12.28 $1.1
The Progressive  PGR $253.54
-3.1
$148.63B $5.03M $251.8 $260.1 $148.63B 17.09 $14.83
Capital One Financial  COF $218.13
-1.26
$139.52B $2.74M $216.58 $220.98 $139.52B 18.31 $11.91
China Life Insurance Company  CILJF $2.37
-0.42
$136.77B $1K $2.38 $2.38 $136.77B 4.15 $0.57
Ping An Insurance (Group) Company of China  PIAIF $5.97
0
$131.91B $269 $5.85 $5.85 $131.91B 6.70 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.7
-0.63
$131.91B $17.91K $12.66 $12.76 $131.91B 7.09 $1.79
The Toronto-Dominion Bank  TD $74.12
-1.2
$128.21B $5.01M $73.89 $75.12 $128.21B 10.46 $7.08
Banco Santander  BCDRF $8.58
+0.94
$127.85B $2.8K $8.5 $8.68 $127.85B 9.03 $0.95
Banco Santander, S.A.  SAN $8.53
-0.23
$127.82B $14.29M $8.47 $8.59 $127.82B 8.97 $0.95
KKR &  KKR $135.54
-2.21
$125.4B $3.96M $134.95 $139.69 $125.4B 58.42 $2.32
Wells Fargo & Company  WFC-PC $17.85
-0.37
$124.74B $107.43K $17.83 $17.94 $124.74B 59.50 $0.3
ICICI Bank  IBN $33.48
-0.83
$119.83B $3.29M $33.29 $33.7 $119.83B 20.16 $1.66
Chubb  CB $279.97
-1.35
$112.2B $1.41M $278.57 $284.27 $112.2B 13.47 $20.77
UBS Group AG  UBS $34.17
-2.04
$110.46B $2.54M $34.07 $34.61 $110.46B 22.62 $1.51
BNP Paribas SA  BNPQF $95
+4.81
$107.36B $100 $88.5 $88.5 $107.36B 8.49 $11.18
AXA SA  AXAHF $48.86
0
$106.32B $120 $48.9 $48.9 $106.32B 12.79 $3.82
UniCredit S.p.A  UNCFF $68.63
+1.96
$106.24B $3 $66.25 $66.25 $106.24B 9.63 $7.12
AXA SA  AXAHY $48.5
-0.14
$105.54B $16.88K $48.27 $48.65 $105.54B 12.69 $3.82
Marsh & McLennan Companies  MMC $213.16
-0.89
$105.03B $2.59M $212.25 $215.51 $105.03B 26.18 $8.14
Intercontinental Exchange  ICE $183.09
-0.01
$105.03B $1.62M $181.71 $183.99 $105.03B 37.90 $4.83
UniCredit S.p.A.  UNCRY $33.42
-0.33
$103.47B $20.27K $33.28 $33.62 $103.47B 9.38 $3.56
DBS  DBSDF $36.3
+3.1
$103.23B $1.38K $36.3 $36.3 $103.23B 11.78 $3.08
Intesa Sanpaolo S.p.A.  IITSF $5.85
+0.34
$103.04B $367 $5.68 $5.68 $103.04B 9.91 $0.59
DBS Group Holdings Ltd  DBSDY $143.13
+1.25
$101.91B $31.12K $142.64 $143.7 $101.91B 11.62 $12.31
CME  CME $282.55
+2.11
$101.82B $2.22M $274.99 $282.57 $101.82B 28.39 $9.95
Intesa Sanpaolo S.p.A.  ISNPY $34.62
-0.32
$101.63B $10.74K $34.57 $34.82 $101.63B 9.77 $3.54
BNP Paribas SA  BNPQY $44.02
-2.33
$99.61B $27.76K $44 $44.6 $99.61B 7.87 $5.59
Zurich Insurance Group AG  ZURVY $34.64
-0.37
$99.11B $8.71K $34.51 $34.79 $99.11B 17.23 $2.01
Interactive Brokers  IBKR $57.78
-0.34
$97.67B $4.05M $57.45 $58.7 $97.67B 31.92 $1.81
Sumitomo Mitsui Financial  SMFG $14.85
-2.81
$96.71B $2.49M $14.8 $15.04 $96.71B 11.88 $1.25
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.6
-0.61
$96.71B $917 $24.23 $24.23 $96.71B 11.77 $2.09
AIA Group Limited  AAIGF $9.02
+2.27
$94.58B $2K $8.9 $8.9 $94.58B 14.54 $0.62
Bank of Communications Co., Ltd.  BKFCF $0.9
0
$93.77B $7K $0.7099 $0.7099 $93.77B 5.62 $0.16
AIA  AAGIY $34.88
-5.63
$91.43B $54.41K $34.85 $35.16 $91.43B 14.06 $2.48
Coinbase Global  COIN $360.61
+0.98
$90.96B $7.79M $351 $364 $90.96B 67.12 $5.32
Moody's  MCO $502.37
-0.53
$90.4B $616.29K $498.44 $505.76 $90.4B 43.49 $11.55
Brookfield Asset Management  BAM $55.51
-2.29
$89.89B $1.44M $55.19 $57.04 $89.89B 40.81 $1.36
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.21
+1.4
$89.2B $265 $15.4 $15.4 $89.2B 7.31 $2.08
Banco Bilbao Vizcaya Argentaria  BBVA $15.4
-1.47
$89.17B $4.91M $15.29 $15.45 $89.17B 7.36 $2.09
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.32
+1.83
$87.52B $30.17K $13.21 $13.4 $87.52B 16.04 $0.83
U.S. Bancorp  USB-PH $20.2
-0.1
$83.16B $142.34K $20.04 $20.23 $83.16B 4.35 $4.64
Robinhood Markets  HOOD $93.46
-1
$82.47B $49.23M $91.25 $95.7 $82.47B 53.40 $1.75
Tokio Marine  TKOMF $42.2
+5.61
$80.96B $300 $44 $44 $80.96B 11.25 $3.75
Arthur J. Gallagher &  AJG $316.07
-0.64
$80.93B $1.23M $313.9 $318.34 $80.93B 48.77 $6.48
Apollo Global Management  APO $141.53
-2.04
$80.88B $2.09M $140.17 $144.35 $80.88B 24.69 $5.73
The Goldman Sachs Group, Inc.  GS-PA $21.48
-0.19
$79.16B $39.74K $21.42 $21.6 $79.16B 0.41 $51.53
National Australia Bank  NABZY $12.65
-1.94
$78.13B $5.8K $12.62 $12.75 $78.13B 17.32 $0.73
London Stock Exchange Group plc  LNSTY $36.9
-0.67
$77.69B $97.55K $36.36 $37.04 $77.69B 83.86 $0.44
The PNC Financial Services  PNC $196.25
-0.16
$77.63B $3.78M $194.7 $197.33 $77.63B 13.86 $14.15
Tokio Marine Holdings, Inc.  TKOMY $39.98
-4.56
$77.47B $7.92K $39.72 $40.47 $77.47B 10.66 $3.75
Aon  AON $353.23
-0.43
$76.28B $1.18M $353.37 $355.5 $76.28B 30.47 $11.59
Morgan Stanley  MS-PA $21.58
-0.14
$75.99B $62.26K $21.53 $21.69 $75.99B 2.74 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.18
+0.14
$75.16B $155.79K $21.05 $21.39 $75.16B 0.41 $51.53
U.S. Bancorp  USB $47.78
-0.31
$74.44B $14.35M $47.47 $48.39 $74.44B 11.82 $4.04
PayPal  PYPL $75.13
-1.38
$74.09B $2.61M $75.62 $76.83 $74.09B 17.11 $4.45
Itaú Unibanco Holding  ITUB $6.84
-1.16
$71.09B $21.77M $6.79 $6.92 $71.09B 9.50 $0.72
U.S. Bancorp  USB-PP $22.65
-0.44
$71.06B $49.54K $22.65 $22.8 $71.06B 4.88 $4.64
The Bank of Nova Scotia  BNS $54.84
-0.92
$68.67B $2.7M $54.65 $55.29 $68.67B 15.66 $3.5
Mizuho Financial  MFG $5.42
-3.73
$68.43B $4.09M $5.39 $5.51 $68.43B 11.29 $0.48
Mizuho Financial Group, Inc.  MZHOF $25.8
0
$68.43B $402 $25.4 $25.8 $68.43B 10.61 $2.43
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici