$3.25T
Capitalisation boursière totale
$139.64B
Volume total
BTC 58.10%     ETH 9.60%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $468.85
-0.8
$1.01T $775.58K $468.15 $470.83 $1.01T 9.47 $49.48
JPMorgan Chase &  JPM $274.34
-0.24
$767.49B $2.07M $273.25 $276.06 $767.49B 13.89 $19.74
Visa  V $348.01
-0.77
$671.31B $1.16M $347.49 $349.98 $671.31B 35.04 $9.93
Mastercard Incorporated  MA $559.86
-0.86
$511.08B $334.82K $559.44 $564.75 $511.08B 40.30 $13.89
Bank of America  BAC $46.01
-1.68
$350.14B $9.12M $46 $46.56 $350.14B 14.33 $3.21
JPMorgan Chase & Co.  JPM-PC $25.12
-0.49
$329.47B $15.86K $25.11 $25.18 $329.47B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.79
-0.34
$329.28B $23.25K $24.71 $24.81 $329.28B 1.83 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $14.24
+1.57
$317.88B $427 $14.24 $14.72 $317.88B 5.31 $2.68
Bank of America Corporation  BML-PH $22.98
<0.01
$311.57B $4.96K $22.92 $22.98 $311.57B 6.53 $3.51
Industrial and Commercial Bank of China  IDCBF $0.7099
0
$310.42B $40K $0.6999 $0.6999 $310.42B 5.46 $0.13
Bank of America Corporation  BML-PG $22.95
-0.2
$309.9B $924 $22.95 $23 $309.9B 6.53 $3.51
Bank of America Corporation  BML-PL $23.2
-0.21
$285.88B $3.67K $23.16 $23.21 $285.88B 6.60 $3.51
Bank of America Corporation  BAC-PE $23.37
-1.31
$277.59B $1.3K $23.37 $23.69 $277.59B 6.65 $3.51
Bank of America Corporation  BML-PJ $23.19
-0.64
$268.19B $4.24K $23.16 $23.22 $268.19B 6.59 $3.51
Wells Fargo & Company  WFC $79.02
-0.78
$259.88B $3.68M $78.93 $79.72 $259.88B 14.71 $5.37
Bank of America Corporation  BAC-PB $25.02
-0.28
$250.08B $24.09K $24.98 $25.03 $250.08B 7.12 $3.51
Bank of America Corporation  BAC-PK $24.84
-0.48
$249.21B $24.43K $24.81 $24.94 $249.21B 7.06 $3.51
Agricultural Bank of China Limited  ACGBY $13.74
-0.79
$240.34B $703 $13.72 $13.91 $240.34B 5.49 $2.5
Agricultural Bank of China  ACGBF $0.55
0
$238.21B $3K $0.54 $0.5699 $238.21B 5.50 $0.1
Morgan Stanley  MS $135.88
-1.39
$218.36B $1.04M $135.6 $136.84 $218.36B 17.09 $7.95
American Express Company  AXP $304.8
-1.54
$214.13B $595.1K $303.91 $307.27 $214.13B 21.74 $14.02
China Construction Bank Corporation  CICHY $16.82
+2.13
$213.39B $1.37K $16.76 $16.82 $213.39B 4.72 $3.56
China Construction Bank  CICHF $0.81
0
$208.29B $4K $0.75 $0.75 $208.29B 4.50 $0.18
Bank of China Limited  BACHY $13.44
+1.43
$202.4B $101 $13.37 $13.44 $202.4B 5.31 $2.53
The Goldman Sachs  GS $644.2
-0.47
$199.99B $518.36K $639.11 $645.69 $199.99B 15.89 $40.52
Bank of China  BACHF $0.53
-0.08
$199.39B $10K $0.53 $0.53 $199.39B 5.29 $0.1
HSBC Holdings plc  HSBC $54.93
+0.6
$195.93B $720.49K $54.62 $55 $195.93B 9.00 $6.1
HSBC  HBCYF $10.98
+0.73
$195.82B $200 $10.98 $10.98 $195.82B 8.99 $1.22
Blackstone  BX $160.25
-2.75
$195.69B $1.72M $159.54 $162.07 $195.69B 44.14 $3.63
Wells Fargo & Company  WFC-PY $23.95
-1.4
$195.56B $14.7K $23.95 $24.12 $195.56B 4.95 $4.83
Wells Fargo & Company  WFC-PL $1,206
-0.33
$188.49B $1.52K $1,206 $1,206 $188.49B 249.58 $4.83
Commonwealth Bank of Australia  CMWAY $102.33
-0.29
$171.1B $4.32K $101.62 $102.9 $171.1B 28.03 $3.65
Royal Bank of Canada  RY $117.63
-0.68
$166.39B $79.85K $117.22 $117.88 $166.39B 15.00 $7.84
S&P Global  SPGI $528.57
-2.21
$162.69B $339.84K $527.2 $537 $162.69B 42.90 $12.32
HDFC Bank  HDB $60.33
-0.58
$153.85B $930.76K $59.98 $60.54 $153.85B 19.71 $3.06
Citigroup  C $80.23
-1.08
$150.6B $2M $80.01 $80.66 $150.6B 13.48 $5.95
BlackRock  BLK $971.2
-1.72
$150.42B $110.54K $967.18 $977.21 $150.42B 23.12 $42
The Progressive  PGR $255.65
-0.75
$149.76B $252.58K $255.37 $257.64 $149.76B 17.75 $14.4
The Charles Schwab  SCHW $81.5
-2.04
$149.32B $8.08M $81.34 $83.16 $149.32B 27.25 $2.99
Mitsubishi UFJ Financial  MBFJF $12.6
0
$145.77B $153 $12.5 $12.5 $145.77B 11.55 $1.09
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.32
-0.81
$143.68B $1.43M $12.32 $12.4 $143.68B 11.30 $1.09
China Merchants Bank Co., Ltd.  CIHKY $28.2
+0.86
$142.83B $100 $28.2 $28.2 $142.83B 7.36 $3.83
KKR &  KKR $140.03
-1.71
$129.22B $830.33K $139.51 $141 $129.22B 42.69 $3.28
Allianz SE  ALIZY $33.45
+0.66
$129.17B $5.8K $33.29 $33.48 $129.17B 13.38 $2.5
China Life Insurance Company  CILJF $1.95
+1.04
$127.43B $3.33K $1.95 $1.95 $127.43B 4.64 $0.42
Wells Fargo & Company  WFC-PC $18.48
-1.75
$122.55B $35.04K $18.47 $18.66 $122.55B 59.61 $0.31
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.84
+3.68
$121.07B $4.67K $11.68 $11.84 $121.07B 6.68 $1.77
Ping An Insurance (Group) Company of China  PIAIF $5.5
0
$116.78B $800 $5.29 $5.29 $116.78B 6.17 $0.89
Marsh & McLennan Companies  MMC $227.07
-0.41
$111.52B $364.34K $226.39 $228.15 $111.52B 27.72 $8.19
Sampo Oyj  SAXPY $20.45
-2.25
$110.03B $6 $20.45 $20.46 $110.03B 88.91 $0.23
Chubb  CB $264.63
-1.24
$106.04B $199.93K $264.59 $267.52 $106.04B 11.75 $22.51
The Toronto-Dominion Bank  TD $59.77
-1.5
$104.6B $332.08K $59.75 $60.37 $104.6B 18.16 $3.29
UBS Group AG  UBS $32.79
-1.12
$104.37B $549.73K $32.76 $33.07 $104.37B 21.57 $1.52
ICICI Bank  IBN $28.96
-0.22
$102.25B $1.38M $28.77 $29.05 $102.25B 18.44 $1.57
Interactive Brokers  IBKR $227.68
+2.8
$96.2B $794.76K $221.24 $228.77 $96.2B 32.85 $6.93
Intercontinental Exchange  ICE $165.19
-1.05
$94.91B $583.59K $164.34 $166 $94.91B 34.62 $4.77
DBS  DBSDF $33.4
-0.3
$94.87B $100 $33.4 $33.4 $94.87B 11.47 $2.91
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.85
0
$94.51B $100 $23 $23 $94.51B 10.89 $2.19
Sumitomo Mitsui Financial  SMFG $14.59
-0.58
$94.5B $615.29K $14.54 $14.65 $94.5B 11.04 $1.32
DBS Group Holdings Ltd  DBSDY $132.45
-0.93
$94.05B $229 $130.5 $133.1 $94.05B 11.39 $11.62
U.S. Bancorp  USB-PH $22.57
-0.57
$92.92B $6.8K $22.55 $22.63 $92.92B 4.86 $4.64
Moody's  MCO $501.57
-2.15
$90.9B $304.1K $498 $512.25 $90.9B 45.93 $10.92
Banco Santander, S.A.  SAN $5.93
+1.72
$89.83B $2.6M $5.9 $5.95 $89.83B 7.50 $0.79
Zurich Insurance Group AG  ZURVY $31.18
+0.03
$89.79B $179 $31.18 $31.32 $89.79B 18.55 $1.68
CME  CME $247.15
+2.24
$89.06B $513.07K $245.24 $253.53 $89.06B 26.01 $9.5
Apollo Global Management  APO $156.37
-1.08
$88.46B $1.45M $152.8 $157.24 $88.46B 21.33 $7.33
Banco Santander  BCDRF $5.68
-2.91
$88.27B $1K $5.85 $5.85 $88.27B 7.18 $0.79
Brookfield Asset Management  BAM $54.69
-1.73
$88.25B $936.99K $54.5 $55.6 $88.25B 50.16 $1.09
AXA SA  AXAHY $39.47
+0.2
$86.7B $11.62K $39.3 $39.5 $86.7B 11.85 $3.33
The Goldman Sachs Group, Inc.  GS-PA $23.21
-0.41
$85.55B $6.83K $23.2 $23.24 $85.55B 0.45 $51.53
Morgan Stanley  MS-PA $24.02
-0.25
$84.58B $17.08K $23.92 $24.02 $84.58B 3.05 $7.86
Aon  AON $383.56
-0.17
$82.95B $177.75K $382.24 $384.92 $82.95B 30.70 $12.49
BNP Paribas SA  BNPQY $36.7
+0.6
$82.91B $5.11K $36.62 $36.71 $82.91B 7.44 $4.93
Intesa Sanpaolo S.p.A.  ISNPY $27.61
-0.22
$81.71B $3.25K $27.52 $27.72 $81.71B 8.19 $3.37
The Goldman Sachs Group, Inc.  GS-PD $22.94
-0.64
$81.42B $9.31K $22.91 $23.04 $81.42B 0.44 $51.53
BNP Paribas SA  BNPQF $70.96
0
$80.93B $1.2K $70.96 $70.96 $80.93B 7.19 $9.86
Arthur J. Gallagher &  AJG $321.85
-0.05
$80.46B $155.99K $319.69 $322.41 $80.46B 49.51 $6.5
National Australia Bank  NABZY $12.75
+0.08
$78.37B $64 $12.74 $12.74 $78.37B 17.95 $0.71
The PNC Financial Services  PNC $196
-1.62
$77.6B $222.97K $196 $197.49 $77.6B 14.25 $13.75
London Stock Exchange Group plc  LNSTY $36.35
-0.85
$77.1B $2.3K $36.29 $36.4 $77.1B 93.20 $0.39
PayPal  PYPL $76.05
-0.21
$75.23B $3.23M $75.3 $76.4 $75.23B 19.06 $3.99
UniCredit S.p.A  UNCFF $48.64
+1.76
$75.07B $4.1K $47.8 $47.86 $75.07B 8.23 $5.91
Capital One Financial  COF $195.45
-1.92
$74.51B $358.49K $195.31 $199.13 $74.51B 16.87 $11.58
UniCredit S.p.A.  UNCRY $24.14
-0.82
$74.44B $5.69K $24.14 $24.42 $74.44B 8.15 $2.96
U.S. Bancorp  USB-PP $23.54
-1.24
$73.84B $7.33K $23.48 $23.61 $73.84B 5.07 $4.64
U.S. Bancorp  USB $47.3
-0.61
$73.79B $909.92K $46.99 $47.38 $73.79B 12.48 $3.79
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.98
+0.46
$73.43B $3.28K $10.92 $10.99 $73.43B 12.47 $0.88
AIA Group Limited  AAIGF $6.69
0
$71.29B $100 $7.13 $7.13 $71.29B 15.55 $0.43
Banco Bilbao Vizcaya Argentaria  BBVA $12.37
+1.23
$71.21B $660.78K $12.3 $12.44 $71.21B 7.15 $1.73
AIA  AAGIY $26.69
+0.76
$71.1B $70.48K $26.42 $26.7 $71.1B 15.51 $1.72
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.1
0
$69.65B $2K $10 $10 $69.65B 6.99 $1.73
The Bank of Nova Scotia  BNS $50.48
-0.97
$68.69B $389.87K $50.36 $50.7 $68.69B 12.34 $4.09
PT Bank Central Asia Tbk  PBCRY $13.93
-0.07
$68.69B $3.44K $13.85 $13.99 $68.69B 20.48 $0.68
PT Bank Central Asia Tbk  PBCRF $0.56
0
$68.54B $5K $0.55 $0.55 $68.54B 18.53 $0.03
Mizuho Financial  MFG $5.43
-1.18
$68.19B $241.02K $5.41 $5.45 $68.19B 11.79 $0.46
Morgan Stanley  MS-PI $25.16
-0.23
$67.1B $9.31K $25.15 $25.2 $67.1B 3.20 $7.86
Coinbase Global  COIN $267.85
+0.36
$67.06B $2.13M $263.48 $270.2 $67.06B 45.39 $5.9
Morgan Stanley  MS-PK $24.52
-1.21
$66.65B $19.53K $24.46 $24.67 $66.65B 3.12 $7.86
Morgan Stanley  MS-PF $25.32
+0.08
$65.47B $11.97K $25.28 $25.32 $65.47B 3.22 $7.86
Nu  NU $13.58
-2.59
$65.27B $13.78M $13.49 $13.83 $65.27B 36.70 $0.37
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici