Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4034)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
Services financiers (4034)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $468.85 — |
-0.8
|
$1.01T — | $775.58K — | $468.15 — | $470.83 — | $1.01T — | 9.47 | $49.48 — | |
JPMorgan Chase & JPM | $274.34 — |
-0.24
|
$767.49B — | $2.07M — | $273.25 — | $276.06 — | $767.49B — | 13.89 | $19.74 — | |
Visa V | $348.01 — |
-0.77
|
$671.31B — | $1.16M — | $347.49 — | $349.98 — | $671.31B — | 35.04 | $9.93 — | |
Mastercard Incorporated MA | $559.86 — |
-0.86
|
$511.08B — | $334.82K — | $559.44 — | $564.75 — | $511.08B — | 40.30 | $13.89 — | |
Bank of America BAC | $46.01 — |
-1.68
|
$350.14B — | $9.12M — | $46 — | $46.56 — | $350.14B — | 14.33 | $3.21 — | |
JPMorgan Chase & Co. JPM-PC | $25.12 — |
-0.49
|
$329.47B — | $15.86K — | $25.11 — | $25.18 — | $329.47B — | 1.86 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.79 — |
-0.34
|
$329.28B — | $23.25K — | $24.71 — | $24.81 — | $329.28B — | 1.83 | $13.48 — | |
Industrial and Commercial Bank of China Limited IDCBY | $14.24 — |
+1.57
|
$317.88B — | $427 — | $14.24 — | $14.72 — | $317.88B — | 5.31 | $2.68 — | |
Bank of America Corporation BML-PH | $22.98 — |
<0.01
|
$311.57B — | $4.96K — | $22.92 — | $22.98 — | $311.57B — | 6.53 | $3.51 — | |
Industrial and Commercial Bank of China IDCBF | $0.7099 — |
0
|
$310.42B — | $40K — | $0.6999 — | $0.6999 — | $310.42B — | 5.46 | $0.13 — | |
Bank of America Corporation BML-PG | $22.95 — |
-0.2
|
$309.9B — | $924 — | $22.95 — | $23 — | $309.9B — | 6.53 | $3.51 — | |
Bank of America Corporation BML-PL | $23.2 — |
-0.21
|
$285.88B — | $3.67K — | $23.16 — | $23.21 — | $285.88B — | 6.60 | $3.51 — | |
Bank of America Corporation BAC-PE | $23.37 — |
-1.31
|
$277.59B — | $1.3K — | $23.37 — | $23.69 — | $277.59B — | 6.65 | $3.51 — | |
Bank of America Corporation BML-PJ | $23.19 — |
-0.64
|
$268.19B — | $4.24K — | $23.16 — | $23.22 — | $268.19B — | 6.59 | $3.51 — | |
Wells Fargo & Company WFC | $79.02 — |
-0.78
|
$259.88B — | $3.68M — | $78.93 — | $79.72 — | $259.88B — | 14.71 | $5.37 — | |
Bank of America Corporation BAC-PB | $25.02 — |
-0.28
|
$250.08B — | $24.09K — | $24.98 — | $25.03 — | $250.08B — | 7.12 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.84 — |
-0.48
|
$249.21B — | $24.43K — | $24.81 — | $24.94 — | $249.21B — | 7.06 | $3.51 — | |
Agricultural Bank of China Limited ACGBY | $13.74 — |
-0.79
|
$240.34B — | $703 — | $13.72 — | $13.91 — | $240.34B — | 5.49 | $2.5 — | |
Agricultural Bank of China ACGBF | $0.55 — |
0
|
$238.21B — | $3K — | $0.54 — | $0.5699 — | $238.21B — | 5.50 | $0.1 — | |
Morgan Stanley MS | $135.88 — |
-1.39
|
$218.36B — | $1.04M — | $135.6 — | $136.84 — | $218.36B — | 17.09 | $7.95 — | |
American Express Company AXP | $304.8 — |
-1.54
|
$214.13B — | $595.1K — | $303.91 — | $307.27 — | $214.13B — | 21.74 | $14.02 — | |
China Construction Bank Corporation CICHY | $16.82 — |
+2.13
|
$213.39B — | $1.37K — | $16.76 — | $16.82 — | $213.39B — | 4.72 | $3.56 — | |
China Construction Bank CICHF | $0.81 — |
0
|
$208.29B — | $4K — | $0.75 — | $0.75 — | $208.29B — | 4.50 | $0.18 — | |
Bank of China Limited BACHY | $13.44 — |
+1.43
|
$202.4B — | $101 — | $13.37 — | $13.44 — | $202.4B — | 5.31 | $2.53 — | |
The Goldman Sachs GS | $644.2 — |
-0.47
|
$199.99B — | $518.36K — | $639.11 — | $645.69 — | $199.99B — | 15.89 | $40.52 — | |
Bank of China BACHF | $0.53 — |
-0.08
|
$199.39B — | $10K — | $0.53 — | $0.53 — | $199.39B — | 5.29 | $0.1 — | |
HSBC Holdings plc HSBC | $54.93 — |
+0.6
|
$195.93B — | $720.49K — | $54.62 — | $55 — | $195.93B — | 9.00 | $6.1 — | |
HSBC HBCYF | $10.98 — |
+0.73
|
$195.82B — | $200 — | $10.98 — | $10.98 — | $195.82B — | 8.99 | $1.22 — | |
Blackstone BX | $160.25 — |
-2.75
|
$195.69B — | $1.72M — | $159.54 — | $162.07 — | $195.69B — | 44.14 | $3.63 — | |
Wells Fargo & Company WFC-PY | $23.95 — |
-1.4
|
$195.56B — | $14.7K — | $23.95 — | $24.12 — | $195.56B — | 4.95 | $4.83 — | |
Wells Fargo & Company WFC-PL | $1,206 — |
-0.33
|
$188.49B — | $1.52K — | $1,206 — | $1,206 — | $188.49B — | 249.58 | $4.83 — | |
Commonwealth Bank of Australia CMWAY | $102.33 — |
-0.29
|
$171.1B — | $4.32K — | $101.62 — | $102.9 — | $171.1B — | 28.03 | $3.65 — | |
Royal Bank of Canada RY | $117.63 — |
-0.68
|
$166.39B — | $79.85K — | $117.22 — | $117.88 — | $166.39B — | 15.00 | $7.84 — | |
S&P Global SPGI | $528.57 — |
-2.21
|
$162.69B — | $339.84K — | $527.2 — | $537 — | $162.69B — | 42.90 | $12.32 — | |
HDFC Bank HDB | $60.33 — |
-0.58
|
$153.85B — | $930.76K — | $59.98 — | $60.54 — | $153.85B — | 19.71 | $3.06 — | |
Citigroup C | $80.23 — |
-1.08
|
$150.6B — | $2M — | $80.01 — | $80.66 — | $150.6B — | 13.48 | $5.95 — | |
BlackRock BLK | $971.2 — |
-1.72
|
$150.42B — | $110.54K — | $967.18 — | $977.21 — | $150.42B — | 23.12 | $42 — | |
The Progressive PGR | $255.65 — |
-0.75
|
$149.76B — | $252.58K — | $255.37 — | $257.64 — | $149.76B — | 17.75 | $14.4 — | |
The Charles Schwab SCHW | $81.5 — |
-2.04
|
$149.32B — | $8.08M — | $81.34 — | $83.16 — | $149.32B — | 27.25 | $2.99 — | |
Mitsubishi UFJ Financial MBFJF | $12.6 — |
0
|
$145.77B — | $153 — | $12.5 — | $12.5 — | $145.77B — | 11.55 | $1.09 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $12.32 — |
-0.81
|
$143.68B — | $1.43M — | $12.32 — | $12.4 — | $143.68B — | 11.30 | $1.09 — | |
China Merchants Bank Co., Ltd. CIHKY | $28.2 — |
+0.86
|
$142.83B — | $100 — | $28.2 — | $28.2 — | $142.83B — | 7.36 | $3.83 — | |
KKR & KKR | $140.03 — |
-1.71
|
$129.22B — | $830.33K — | $139.51 — | $141 — | $129.22B — | 42.69 | $3.28 — | |
Allianz SE ALIZY | $33.45 — |
+0.66
|
$129.17B — | $5.8K — | $33.29 — | $33.48 — | $129.17B — | 13.38 | $2.5 — | |
China Life Insurance Company CILJF | $1.95 — |
+1.04
|
$127.43B — | $3.33K — | $1.95 — | $1.95 — | $127.43B — | 4.64 | $0.42 — | |
Wells Fargo & Company WFC-PC | $18.48 — |
-1.75
|
$122.55B — | $35.04K — | $18.47 — | $18.66 — | $122.55B — | 59.61 | $0.31 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.84 — |
+3.68
|
$121.07B — | $4.67K — | $11.68 — | $11.84 — | $121.07B — | 6.68 | $1.77 — | |
Ping An Insurance (Group) Company of China PIAIF | $5.5 — |
0
|
$116.78B — | $800 — | $5.29 — | $5.29 — | $116.78B — | 6.17 | $0.89 — | |
Marsh & McLennan Companies MMC | $227.07 — |
-0.41
|
$111.52B — | $364.34K — | $226.39 — | $228.15 — | $111.52B — | 27.72 | $8.19 — | |
Sampo Oyj SAXPY | $20.45 — |
-2.25
|
$110.03B — | $6 — | $20.45 — | $20.46 — | $110.03B — | 88.91 | $0.23 — | |
Chubb CB | $264.63 — |
-1.24
|
$106.04B — | $199.93K — | $264.59 — | $267.52 — | $106.04B — | 11.75 | $22.51 — | |
The Toronto-Dominion Bank TD | $59.77 — |
-1.5
|
$104.6B — | $332.08K — | $59.75 — | $60.37 — | $104.6B — | 18.16 | $3.29 — | |
UBS Group AG UBS | $32.79 — |
-1.12
|
$104.37B — | $549.73K — | $32.76 — | $33.07 — | $104.37B — | 21.57 | $1.52 — | |
ICICI Bank IBN | $28.96 — |
-0.22
|
$102.25B — | $1.38M — | $28.77 — | $29.05 — | $102.25B — | 18.44 | $1.57 — | |
Interactive Brokers IBKR | $227.68 — |
+2.8
|
$96.2B — | $794.76K — | $221.24 — | $228.77 — | $96.2B — | 32.85 | $6.93 — | |
Intercontinental Exchange ICE | $165.19 — |
-1.05
|
$94.91B — | $583.59K — | $164.34 — | $166 — | $94.91B — | 34.62 | $4.77 — | |
DBS DBSDF | $33.4 — |
-0.3
|
$94.87B — | $100 — | $33.4 — | $33.4 — | $94.87B — | 11.47 | $2.91 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $23.85 — |
0
|
$94.51B — | $100 — | $23 — | $23 — | $94.51B — | 10.89 | $2.19 — | |
Sumitomo Mitsui Financial SMFG | $14.59 — |
-0.58
|
$94.5B — | $615.29K — | $14.54 — | $14.65 — | $94.5B — | 11.04 | $1.32 — | |
DBS Group Holdings Ltd DBSDY | $132.45 — |
-0.93
|
$94.05B — | $229 — | $130.5 — | $133.1 — | $94.05B — | 11.39 | $11.62 — | |
U.S. Bancorp USB-PH | $22.57 — |
-0.57
|
$92.92B — | $6.8K — | $22.55 — | $22.63 — | $92.92B — | 4.86 | $4.64 — | |
Moody's MCO | $501.57 — |
-2.15
|
$90.9B — | $304.1K — | $498 — | $512.25 — | $90.9B — | 45.93 | $10.92 — | |
Banco Santander, S.A. SAN | $5.93 — |
+1.72
|
$89.83B — | $2.6M — | $5.9 — | $5.95 — | $89.83B — | 7.50 | $0.79 — | |
Zurich Insurance Group AG ZURVY | $31.18 — |
+0.03
|
$89.79B — | $179 — | $31.18 — | $31.32 — | $89.79B — | 18.55 | $1.68 — | |
CME CME | $247.15 — |
+2.24
|
$89.06B — | $513.07K — | $245.24 — | $253.53 — | $89.06B — | 26.01 | $9.5 — | |
Apollo Global Management APO | $156.37 — |
-1.08
|
$88.46B — | $1.45M — | $152.8 — | $157.24 — | $88.46B — | 21.33 | $7.33 — | |
Banco Santander BCDRF | $5.68 — |
-2.91
|
$88.27B — | $1K — | $5.85 — | $5.85 — | $88.27B — | 7.18 | $0.79 — | |
Brookfield Asset Management BAM | $54.69 — |
-1.73
|
$88.25B — | $936.99K — | $54.5 — | $55.6 — | $88.25B — | 50.16 | $1.09 — | |
AXA SA AXAHY | $39.47 — |
+0.2
|
$86.7B — | $11.62K — | $39.3 — | $39.5 — | $86.7B — | 11.85 | $3.33 — | |
The Goldman Sachs Group, Inc. GS-PA | $23.21 — |
-0.41
|
$85.55B — | $6.83K — | $23.2 — | $23.24 — | $85.55B — | 0.45 | $51.53 — | |
Morgan Stanley MS-PA | $24.02 — |
-0.25
|
$84.58B — | $17.08K — | $23.92 — | $24.02 — | $84.58B — | 3.05 | $7.86 — | |
Aon AON | $383.56 — |
-0.17
|
$82.95B — | $177.75K — | $382.24 — | $384.92 — | $82.95B — | 30.70 | $12.49 — | |
BNP Paribas SA BNPQY | $36.7 — |
+0.6
|
$82.91B — | $5.11K — | $36.62 — | $36.71 — | $82.91B — | 7.44 | $4.93 — | |
Intesa Sanpaolo S.p.A. ISNPY | $27.61 — |
-0.22
|
$81.71B — | $3.25K — | $27.52 — | $27.72 — | $81.71B — | 8.19 | $3.37 — | |
The Goldman Sachs Group, Inc. GS-PD | $22.94 — |
-0.64
|
$81.42B — | $9.31K — | $22.91 — | $23.04 — | $81.42B — | 0.44 | $51.53 — | |
BNP Paribas SA BNPQF | $70.96 — |
0
|
$80.93B — | $1.2K — | $70.96 — | $70.96 — | $80.93B — | 7.19 | $9.86 — | |
Arthur J. Gallagher & AJG | $321.85 — |
-0.05
|
$80.46B — | $155.99K — | $319.69 — | $322.41 — | $80.46B — | 49.51 | $6.5 — | |
National Australia Bank NABZY | $12.75 — |
+0.08
|
$78.37B — | $64 — | $12.74 — | $12.74 — | $78.37B — | 17.95 | $0.71 — | |
The PNC Financial Services PNC | $196 — |
-1.62
|
$77.6B — | $222.97K — | $196 — | $197.49 — | $77.6B — | 14.25 | $13.75 — | |
London Stock Exchange Group plc LNSTY | $36.35 — |
-0.85
|
$77.1B — | $2.3K — | $36.29 — | $36.4 — | $77.1B — | 93.20 | $0.39 — | |
PayPal PYPL | $76.05 — |
-0.21
|
$75.23B — | $3.23M — | $75.3 — | $76.4 — | $75.23B — | 19.06 | $3.99 — | |
UniCredit S.p.A UNCFF | $48.64 — |
+1.76
|
$75.07B — | $4.1K — | $47.8 — | $47.86 — | $75.07B — | 8.23 | $5.91 — | |
Capital One Financial COF | $195.45 — |
-1.92
|
$74.51B — | $358.49K — | $195.31 — | $199.13 — | $74.51B — | 16.87 | $11.58 — | |
UniCredit S.p.A. UNCRY | $24.14 — |
-0.82
|
$74.44B — | $5.69K — | $24.14 — | $24.42 — | $74.44B — | 8.15 | $2.96 — | |
U.S. Bancorp USB-PP | $23.54 — |
-1.24
|
$73.84B — | $7.33K — | $23.48 — | $23.61 — | $73.84B — | 5.07 | $4.64 — | |
U.S. Bancorp USB | $47.3 — |
-0.61
|
$73.79B — | $909.92K — | $46.99 — | $47.38 — | $73.79B — | 12.48 | $3.79 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.98 — |
+0.46
|
$73.43B — | $3.28K — | $10.92 — | $10.99 — | $73.43B — | 12.47 | $0.88 — | |
AIA Group Limited AAIGF | $6.69 — |
0
|
$71.29B — | $100 — | $7.13 — | $7.13 — | $71.29B — | 15.55 | $0.43 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $12.37 — |
+1.23
|
$71.21B — | $660.78K — | $12.3 — | $12.44 — | $71.21B — | 7.15 | $1.73 — | |
AIA AAGIY | $26.69 — |
+0.76
|
$71.1B — | $70.48K — | $26.42 — | $26.7 — | $71.1B — | 15.51 | $1.72 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $12.1 — |
0
|
$69.65B — | $2K — | $10 — | $10 — | $69.65B — | 6.99 | $1.73 — | |
The Bank of Nova Scotia BNS | $50.48 — |
-0.97
|
$68.69B — | $389.87K — | $50.36 — | $50.7 — | $68.69B — | 12.34 | $4.09 — | |
PT Bank Central Asia Tbk PBCRY | $13.93 — |
-0.07
|
$68.69B — | $3.44K — | $13.85 — | $13.99 — | $68.69B — | 20.48 | $0.68 — | |
PT Bank Central Asia Tbk PBCRF | $0.56 — |
0
|
$68.54B — | $5K — | $0.55 — | $0.55 — | $68.54B — | 18.53 | $0.03 — | |
Mizuho Financial MFG | $5.43 — |
-1.18
|
$68.19B — | $241.02K — | $5.41 — | $5.45 — | $68.19B — | 11.79 | $0.46 — | |
Morgan Stanley MS-PI | $25.16 — |
-0.23
|
$67.1B — | $9.31K — | $25.15 — | $25.2 — | $67.1B — | 3.20 | $7.86 — | |
Coinbase Global COIN | $267.85 — |
+0.36
|
$67.06B — | $2.13M — | $263.48 — | $270.2 — | $67.06B — | 45.39 | $5.9 — | |
Morgan Stanley MS-PK | $24.52 — |
-1.21
|
$66.65B — | $19.53K — | $24.46 — | $24.67 — | $66.65B — | 3.12 | $7.86 — | |
Morgan Stanley MS-PF | $25.32 — |
+0.08
|
$65.47B — | $11.97K — | $25.28 — | $25.32 — | $65.47B — | 3.22 | $7.86 — | |
Nu NU | $13.58 — |
-2.59
|
$65.27B — | $13.78M — | $13.49 — | $13.83 — | $65.27B — | 36.70 | $0.37 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |