$2.46T
Capitalisation boursière totale
$119.76B
Volume total
BTC 51.17%     ETH 16.68%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A $658,917.5
+0.91
$945.53B $1.02K $654,147.5 $660,145.1 $945.53B 12.95 $50.87K
Berkshire Hathaway Inc.  BRK-B $437.4
+0.69
$943.45B $1.26M $434.7 $439.05 $943.45B 12.89 $33.93
JPMorgan Chase &  JPM $211.68
+0.78
$601.38B $3.32M $208.08 $211.6 $601.38B 11.78 $17.94
Visa  V $269.7
+0.47
$551.49B $1.53M $267.64 $270.19 $551.49B 30.14 $8.94
Mastercard Incorporated  MA $444.63
+0.14
$412.5B $664.4K $443.33 $447.16 $412.5B 35.30 $12.57
Bank of America  BAC $43.99
+5.01
$344.02B $29.82M $42.22 $44.23 $344.02B 15.16 $2.9
JPMorgan Chase & Co.  JPM-PD $25.16
+0.06
$334.2B $16.07K $25.12 $25.19 $334.2B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PC $25.29
+0.05
$331.79B $13.59K $25.27 $25.3 $331.79B 1.87 $13.48
Bank of America Corporation  BML-PH $22.82
-0.31
$308.59B $2.42K $22.76 $22.76 $308.59B 6.47 $3.51
Bank of America Corporation  BML-PG $22.6
-0.52
$305.17B $2.84K $22.6 $22.73 $305.17B 6.43 $3.51
Bank of America Corporation  BAC-PE $23.94
+0.33
$284.36B $1.7K $23.93 $23.94 $284.36B 6.81 $3.51
Bank of America Corporation  BML-PL $22.76
-0.09
$280.43B $9.26K $22.76 $22.77 $280.43B 6.47 $3.51
Industrial and Commercial Bank of China Limited  IDCBY $11.23
0
$279.24B $726 $11.19 $11.3 $279.24B 4.19 $2.68
Bank of America Corporation  BML-PJ $23.1
0
$267.14B $1.19K $23.04 $23.14 $267.14B 6.57 $3.51
Bank of America Corporation  BAC-PB $25.23
+0.2
$252.18B $9.73K $25.21 $25.23 $252.18B 7.17 $3.51
Bank of America Corporation  BAC-PK $24.57
+0.08
$250.95B $2.4K $24.97 $25.05 $250.95B 7.11 $3.51
Agricultural Bank of China Limited  ACGBY $10.76
0
$215.34B $100 $10.76 $10.76 $215.34B 4.39 $2.45
Agricultural Bank of China  ACGBF $0.4199
0
$211.47B $4K $0.4199 $0.4199 $211.47B 4.20 $0.1
Wells Fargo & Company  WFC $59.17
+2.49
$200.73B $3.44M $57.53 $59 $200.73B 12.08 $4.88
Wells Fargo & Company  WFC-PY $24.39
-0.06
$199.11B $24.44K $24.39 $24.53 $199.11B 5.04 $4.83
Wells Fargo & Company  WFC-PL $1,202.02
<0.01
$187.86B $671 $1,202.02 $1,202.02 $187.86B 248.76 $4.83
China Construction Bank Corporation  CICHY $13.99
-1.82
$179.82B $278 $13.99 $14 $179.82B 3.87 $3.61
Bank of China  BACHF $0.46
0
$178.88B $13.69K $0.45 $0.46 $178.88B 4.57 $0.1
American Express Company  AXP $247.75
+1.54
$178.21B $780.2K $243.8 $248.12 $178.21B 20.39 $12.15
Bank of China Limited  BACHY $11.12
-0.71
$177.56B $681 $11.1 $11.18 $177.56B 4.41 $2.52
China Construction Bank  CICHF $0.7299
0
$177.38B $21K $0.7299 $0.7299 $177.38B 4.03 $0.18
Morgan Stanley  MS $107.08
+1.73
$174.02B $5.73M $102.81 $107.14 $174.02B 19.43 $5.51
Blackstone  BX $135.52
+2.38
$163.85B $1.01M $133.11 $136 $163.85B 47.55 $2.85
The Goldman Sachs  GS $502.1
+2.01
$161.91B $1.5M $492 $506.59 $161.91B 16.11 $31.16
HSBC Holdings plc  HSBC $43.19
-0.14
$160.55B $401.17K $42.89 $43.22 $160.55B 7.44 $5.8
Royal Bank of Canada  RY $110.65
-0.14
$156.86B $129.33K $110.18 $110.88 $156.86B 13.83 $8
HSBC  HBCYF $8.17
0
$156.37B $2K $8.17 $8.17 $156.37B 7.04 $1.16
HDFC Bank  HDB $60.79
+0.85
$154.17B $289.13K $60.58 $61.02 $154.17B 19.11 $3.18
S&P Global  SPGI $485.13
+0.53
$151.8B $173.31K $482.74 $486.51 $151.8B 54.32 $8.93
Commonwealth Bank of Australia  CMWAY $88.26
-1.71
$147.85B $200 $88.26 $88.26 $147.85B 22.68 $3.89
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.32
+2.12
$132.28B $284.57K $11.2 $11.33 $132.28B 14.32 $0.79
Mitsubishi UFJ Financial  MBFJF $11.15
0
$130.35B $150 $11.15 $11.15 $130.35B 14.11 $0.79
Citigroup  C $66.5
+2.08
$126.86B $6.29M $64.7 $66.92 $126.86B 18.36 $3.62
The Charles Schwab  SCHW $69.31
-7.67
$126.71B $11.39M $68.8 $70.71 $126.71B 28.99 $2.39
The Progressive  PGR $215.45
-0.76
$126.18B $303.19K $214.65 $222.88 $126.18B 22.05 $9.77
Wells Fargo & Company  WFC-PC $19.88
+0.49
$125.35B $5.63K $19.83 $19.88 $125.35B 60.23 $0.33
BlackRock  BLK $835.34
+1.5
$123.8B $183.11K $820.95 $836.57 $123.8B 20.75 $40.24
China Merchants Bank Co., Ltd.  CIHKY $22.09
0
$116.68B $1.1K $22.08 $22.12 $116.68B 5.72 $3.86
Allianz SE  ALIZY $28.82
0
$113.08B $6.31K $28.82 $28.92 $113.08B 11.76 $2.45
Marsh & McLennan Companies  MMC $219.13
+0.3
$107.97B $396.18K $218.47 $220.12 $107.97B 27.77 $7.89
KKR &  KKR $116.65
+1.47
$107.55B $970.52K $115.25 $117.07 $107.55B 26.09 $4.47
Chubb  CB $262.25
+0.79
$106.49B $224.2K $260.35 $263.37 $106.49B 11.65 $22.51
ICICI Bank  IBN $29.45
+0.94
$104.6B $833.42K $29.3 $29.45 $104.6B 19.89 $1.48
China Life Insurance Company  CILJF $1.41
0
$103.77B $100 $1.41 $1.41 $103.77B 15.66 $0.09
The Toronto-Dominion Bank  TD $57.72
+0.82
$101.73B $377.76K $56.93 $57.78 $101.73B 13.20 $4.37
Ping An Insurance (Group) Company of China  PIAIF $4.6
0
$100.87B $134 $4.6 $4.6 $100.87B 7.18 $0.64
UBS Group AG  UBS $31.09
+0.05
$99.81B $285.58K $30.89 $31.09 $99.81B 3.59 $8.65
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.75
-2.78
$94.59B $16.9K $8.7 $8.79 $94.59B 6.83 $1.28
Sumitomo Mitsui Financial  SMFG $13.94
+2.39
$91.31B $198.79K $13.81 $13.96 $91.31B 15.14 $0.92
U.S. Bancorp  USB-PH $22
+0.27
$90.57B $8.3K $21.95 $22.04 $90.57B 4.74 $4.64
The Goldman Sachs Group, Inc.  GS-PA $23.68
-0.01
$87.27B $2.61K $23.68 $23.71 $87.27B 0.45 $51.53
Investor AB (publ)  IVSBF $27.5
0
$86.07B $250 $27.5 $27.5 $86.07B 5.48 $5.01
Intercontinental Exchange  ICE $148.98
+0.78
$85.45B $727.21K $147.61 $149.35 $85.45B 34.24 $4.35
The Goldman Sachs Group, Inc.  GS-PD $23.32
+0.78
$82.75B $25.08K $23.14 $23.32 $82.75B 0.45 $51.53
Sumitomo Mitsui Financial Group, Inc.  SMFNF $61.67
0
$82.36B $31.1K $61.67 $61.67 $82.36B 13.43 $4.59
Moody's  MCO $451
+0.96
$82.36B $187.02K $448.68 $451.95 $82.36B 49.23 $9.16
Morgan Stanley  MS-PA $23.24
+0.26
$81.83B $21.32K $23.2 $23.35 $81.83B 2.95 $7.86
PT Bank Central Asia Tbk  PBCRF $0.6099
0
$81.28B $40K $0.6099 $0.6099 $81.28B 30.70 $0.02
DBS Group Holdings Ltd  DBSDY $111.63
-0.82
$79.59B $3.23K $111 $111.63 $79.59B 9.31 $11.98
National Australia Bank  NABZY $12.52
0
$78.01B $272 $12.23 $12.52 $78.01B 16.91 $0.74
AXA SA  AXAHY $34.57
-1.17
$77.86B $231 $34.57 $34.57 $77.86B 11.00 $3.14
BNP Paribas SA  BNPQF $68.68
0
$77.66B $1.1K $68.68 $70.1 $77.66B 10.39 $6.61
AIA  AAGIY $27.49
-1.96
$77.3B $6.86K $27.37 $27.49 $77.3B 20.82 $1.32
Tokio Marine Holdings, Inc.  TKOMY $39.15
+0.38
$76.93B $1.72K $39.15 $39.5 $76.93B 17.55 $2.23
BNP Paribas SA  BNPQY $34.01
-0.44
$76.92B $22.36K $33.98 $34.06 $76.92B 10.27 $3.31
Zurich Insurance Group AG  ZURVY $53.12
-0.86
$76.53B $3.51K $53.05 $53.12 $76.53B 17.88 $2.97
PT Bank Central Asia Tbk  PBCRY $15.12
-1.37
$75.79B $500 $15.12 $15.12 $75.79B 24.78 $0.61
U.S. Bancorp  USB-PP $23.95
+0.17
$75.14B $4.65K $23.91 $23.96 $75.14B 5.16 $4.64
Banco Santander, S.A.  SAN $4.8
+0.1
$75.11B $510.9K $4.76 $4.8 $75.11B 6.56 $0.73
AIA Group Limited  AAIGF $6.5
0
$72.26B $5.1K $6.49 $6.5 $72.26B 19.69 $0.33
Intesa Sanpaolo S.p.A.  ISNPY $23.76
+0.47
$71.56B $32 $23.76 $23.76 $71.56B 8.05 $2.95
CME  CME $198.58
+0.8
$71.5B $387.97K $197.81 $199.46 $71.5B 22.59 $8.79
Apollo Global Management  APO $123.15
+0.53
$70.07B $352.89K $122.52 $123.94 $70.07B 13.82 $8.91
Intesa Sanpaolo S.p.A.  IITSF $3.85
0
$70.05B $3.5K $3.85 $3.85 $70.05B 7.85 $0.49
The PNC Financial Services  PNC $175.99
+4.12
$70.03B $1.43M $169.01 $176.69 $70.03B 14.76 $11.92
Banco Santander  BCDRF $4.5
0
$69.69B $100 $4.5 $4.5 $69.69B 6.16 $0.73
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $50.62
0
$68.18B $1.51K $50.62 $50.8 $68.18B 11.42 $4.43
Morgan Stanley  MS-PK $25.01
-0.05
$67.98B $19.38K $25 $25.03 $67.98B 3.18 $7.86
U.S. Bancorp  USB $43.2
+2
$67.4B $3.5M $42.35 $43.34 $67.4B 14.35 $3.01
Morgan Stanley  MS-PI $25.18
+0.06
$67.14B $12.59K $25.13 $25.18 $67.14B 3.20 $7.86
Westpac Banking Corporation  WEBNF $18.5
0
$66.94B $2K $18.5 $18.5 $66.94B 15.28 $1.21
London Stock Exchange Group plc  LNSTY $31.01
-0.51
$65.9B $954 $30.98 $31.09 $65.9B 68.91 $0.45
Morgan Stanley  MS-PF $25.38
0
$65.63B $901 $25.29 $25.38 $65.63B 3.22 $7.86
UniCredit S.p.A.  UNCRY $20.27
+0.55
$65.6B $100 $20.27 $20.27 $65.6B 6.73 $3.01
Nu  NU $13.53
+1.39
$64.78B $3.96M $13.35 $13.59 $64.78B 52.01 $0.26
Aon  AON $297.28
-0.01
$64.64B $101.49K $297.28 $299.19 $64.64B 23.26 $12.78
PayPal  PYPL $61.74
+2.1
$64.52B $2.71M $60.68 $61.68 $64.52B 15.53 $3.97
Morgan Stanley  MS-PE $25.43
+0.2
$64.51B $15.01K $25.39 $25.43 $64.51B 3.23 $7.86
Itaú Unibanco Holding  ITUB $6.23
+1.06
$60.96B $2.49M $6.2 $6.25 $60.96B 9.43 $0.66
Banco Bilbao Vizcaya Argentaria  BBVA $10.53
-0.99
$60.96B $154.8K $10.46 $10.56 $60.96B 7.07 $1.49
Arthur J. Gallagher &  AJG $272.26
+0.66
$59.49B $42.54K $271.58 $273.45 $59.49B 55.33 $4.92
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10
0
$59.34B $2K $10 $10 $59.34B 6.75 $1.48
ING Groep  ING $18.18
+0.44
$59.27B $590.36K $18.1 $18.23 $59.27B 8.00 $2.27
Coinbase Global  COIN $238.48
-1.8
$58.56B $3.15M $234.2 $244.4 $58.56B 46.66 $5.11
The Bank of Nova Scotia  BNS $47.39
+0.51
$58.37B $291.42K $47.06 $47.47 $58.37B 10.77 $4.4
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici