Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4054)
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
Services financiers (4054)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $477.86 — |
-0.04
|
$1.03T — | $1.51M — | $476.81 — | $486.07 — | $1.03T — | 12.73 | $37.53 — | |
JPMorgan Chase & JPM | $282.87 — |
-3.12
|
$811.41B — | $5.21M — | $290.08 — | $296.04 — | $811.41B — | 14.32 | $20.38 — | |
Visa V | $357.05 — |
+0.11
|
$696.7B — | $1.05M — | $354.51 — | $359.66 — | $696.7B — | 35.84 | $9.95 — | |
Mastercard Incorporated MA | $564.81 — |
-0.05
|
$513.18B — | $370.91K — | $560.35 — | $570.75 — | $513.18B — | 39.68 | $14.24 — | |
Bank of America BAC | $48.66 — |
-0.55
|
$366.5B — | $28.79M — | $48.37 — | $49.21 — | $366.5B — | 14.52 | $3.35 — | |
Industrial and Commercial Bank of China Limited IDCBY | $15.59 — |
+0.97
|
$358.62B — | $31.03K — | $15.5 — | $15.75 — | $358.62B — | 5.75 | $2.71 — | |
Industrial and Commercial Bank of China IDCBF | $0.81 — |
0
|
$358.61B — | $10K — | $0.81 — | $0.81 — | $358.61B — | 5.78 | $0.14 — | |
JPMorgan Chase & Co. JPM-PC | $25.34 — |
-0.31
|
$332.41B — | $109.51K — | $25.32 — | $25.4 — | $332.41B — | 1.87 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.63 — |
-0.33
|
$327.21B — | $136.19K — | $24.6 — | $24.73 — | $327.21B — | 1.82 | $13.48 — | |
Agricultural Bank of China ACGBF | $0.76 — |
0
|
$293.61B — | $100 — | $0.5999 — | $0.5999 — | $293.61B — | 7.59 | $0.1 — | |
Agricultural Bank of China Limited ACGBY | $17.95 — |
+0.62
|
$293.07B — | $4.85K — | $17.85 — | $18.49 — | $293.07B — | 6.85 | $2.62 — | |
China Construction Bank CICHF | $0.9899 — |
-10.81
|
$279.96B — | $1.26K — | $1.03 — | $1.03 — | $279.96B — | 5.50 | $0.18 — | |
China Construction Bank Corporation CICHY | $20.73 — |
+0.1
|
$279.96B — | $37.4K — | $20.38 — | $20.91 — | $279.96B — | 5.75 | $3.6 — | |
Bank of America Corporation BML-PH | $20.21 — |
-0.39
|
$274.02B — | $22.32K — | $20.2 — | $20.33 — | $274.02B — | 5.75 | $3.51 — | |
Wells Fargo & Company WFC | $82.34 — |
-1.51
|
$267.95B — | $15.2M — | $81.5 — | $83.59 — | $267.95B — | 14.80 | $5.56 — | |
Bank of America Corporation BAC-PE | $21.53 — |
-0.65
|
$255.73B — | $41.49K — | $21.43 — | $21.63 — | $255.73B — | 6.12 | $3.51 — | |
Bank of America Corporation BML-PJ | $21.98 — |
+0.14
|
$254.19B — | $3.14K — | $21.89 — | $21.99 — | $254.19B — | 6.25 | $3.51 — | |
Bank of America Corporation BML-PL | $20.48 — |
-0.44
|
$252.34B — | $34.82K — | $20.38 — | $20.56 — | $252.34B — | 5.82 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.08 — |
-0.36
|
$250.68B — | $65.44K — | $25.07 — | $25.16 — | $250.68B — | 7.13 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.32 — |
-0.29
|
$244B — | $47.47K — | $24.28 — | $24.43 — | $244B — | 6.92 | $3.51 — | |
Bank of China Limited BACHY | $14.57 — |
-0.41
|
$240.32B — | $12.58K — | $14.58 — | $14.78 — | $240.32B — | 5.56 | $2.62 — | |
Bank of China BACHF | $0.5799 — |
0
|
$239.94B — | $100 — | $0.6099 — | $0.6099 — | $239.94B — | 5.79 | $0.1 — | |
Morgan Stanley MS | $143.74 — |
-0.28
|
$230.6B — | $5.96M — | $142.5 — | $145.16 — | $230.6B — | 16.87 | $8.52 — | |
American Express Company AXP | $322.73 — |
-1.65
|
$226.1B — | $1.58M — | $320.26 — | $328.41 — | $226.1B — | 22.52 | $14.33 — | |
The Goldman Sachs GS | $710.93 — |
-1.76
|
$218.14B — | $2.85M — | $706.39 — | $723.95 — | $218.14B — | 16.50 | $43.08 — | |
HSBC Holdings plc HSBC | $60.93 — |
+0.43
|
$212.61B — | $1.36M — | $60.66 — | $61.39 — | $212.61B — | 11.17 | $5.45 — | |
HSBC HBCYF | $11.66 — |
+0.95
|
$211.23B — | $1 — | $11.67 — | $11.67 — | $211.23B — | 10.69 | $1.09 — | |
Commonwealth Bank of Australia CMWAY | $114.9 — |
-3.31
|
$194.76B — | $6.47K — | $114.79 — | $115.99 — | $194.76B — | 30.15 | $3.81 — | |
HDFC Bank HDB | $75.48 — |
-1.38
|
$192.92B — | $1.75M — | $75.32 — | $76.4 — | $192.92B — | 23.29 | $3.24 — | |
Wells Fargo & Company WFC-PY | $23.45 — |
-0.58
|
$191.44B — | $41.97K — | $23.4 — | $23.58 — | $191.44B — | 4.85 | $4.83 — | |
Royal Bank of Canada RY | $131.83 — |
-0.61
|
$186.71B — | $735.1K — | $131.49 — | $133.36 — | $186.71B — | 14.28 | $9.23 — | |
Blackstone BX | $152.99 — |
-1.38
|
$185.61B — | $4.11M — | $151.35 — | $155.43 — | $185.61B — | 46.36 | $3.3 — | |
Wells Fargo & Company WFC-PL | $1,173 — |
-0.8
|
$183.33B — | $4.61K — | $1,173 — | $1,180.13 — | $183.33B — | 242.75 | $4.83 — | |
The Charles Schwab SCHW | $92.6 — |
+1.22
|
$168.25B — | $7.3M — | $91.32 — | $92.65 — | $168.25B — | 28.06 | $3.3 — | |
BlackRock BLK | $1,075.97 — |
-0.57
|
$166.7B — | $542.76K — | $1,070.02 — | $1,086.84 — | $166.7B — | 26.10 | $41.21 — | |
China Merchants Bank Co., Ltd. CIHKY | $32.8 — |
-1.09
|
$165.91B — | $1.6K — | $32.3 — | $32.91 — | $165.91B — | 8.34 | $3.93 — | |
Citigroup C | $86.03 — |
-1.79
|
$163.61B — | $5.28M — | $87.14 — | $88.83 — | $163.61B — | 13.83 | $6.33 — | |
S&P Global SPGI | $530.18 — |
+0.11
|
$162.6B — | $872K — | $526.72 — | $532.53 — | $162.6B — | 41.68 | $12.72 — | |
Allianz SE ALIZY | $40.8 — |
+1.24
|
$157.3B — | $31.76K — | $40.63 — | $40.94 — | $157.3B — | 13.78 | $2.96 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.51 — |
-3.22
|
$155.22B — | $6.51M — | $13.45 — | $13.69 — | $155.22B — | 12.28 | $1.1 — | |
Mitsubishi UFJ Financial MBFJF | $13.51 — |
0
|
$155.22B — | $394 — | $13.51 — | $13.51 — | $155.22B — | 12.28 | $1.1 — | |
The Progressive PGR | $253.54 — |
-3.1
|
$148.63B — | $5.03M — | $251.8 — | $260.1 — | $148.63B — | 17.09 | $14.83 — | |
Capital One Financial COF | $218.13 — |
-1.26
|
$139.52B — | $2.74M — | $216.58 — | $220.98 — | $139.52B — | 18.31 | $11.91 — | |
China Life Insurance Company CILJF | $2.37 — |
-0.42
|
$136.77B — | $1K — | $2.38 — | $2.38 — | $136.77B — | 4.15 | $0.57 — | |
Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$131.91B — | $269 — | $5.85 — | $5.85 — | $131.91B — | 6.70 | $0.89 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.7 — |
-0.63
|
$131.91B — | $17.91K — | $12.66 — | $12.76 — | $131.91B — | 7.09 | $1.79 — | |
The Toronto-Dominion Bank TD | $74.12 — |
-1.2
|
$128.21B — | $5.01M — | $73.89 — | $75.12 — | $128.21B — | 10.46 | $7.08 — | |
Banco Santander BCDRF | $8.58 — |
+0.94
|
$127.85B — | $2.8K — | $8.5 — | $8.68 — | $127.85B — | 9.03 | $0.95 — | |
Banco Santander, S.A. SAN | $8.53 — |
-0.23
|
$127.82B — | $14.29M — | $8.47 — | $8.59 — | $127.82B — | 8.97 | $0.95 — | |
KKR & KKR | $135.54 — |
-2.21
|
$125.4B — | $3.96M — | $134.95 — | $139.69 — | $125.4B — | 58.42 | $2.32 — | |
Wells Fargo & Company WFC-PC | $17.85 — |
-0.37
|
$124.74B — | $107.43K — | $17.83 — | $17.94 — | $124.74B — | 59.50 | $0.3 — | |
ICICI Bank IBN | $33.48 — |
-0.83
|
$119.83B — | $3.29M — | $33.29 — | $33.7 — | $119.83B — | 20.16 | $1.66 — | |
Chubb CB | $279.97 — |
-1.35
|
$112.2B — | $1.41M — | $278.57 — | $284.27 — | $112.2B — | 13.47 | $20.77 — | |
UBS Group AG UBS | $34.17 — |
-2.04
|
$110.46B — | $2.54M — | $34.07 — | $34.61 — | $110.46B — | 22.62 | $1.51 — | |
BNP Paribas SA BNPQF | $95 — |
+4.81
|
$107.36B — | $100 — | $88.5 — | $88.5 — | $107.36B — | 8.49 | $11.18 — | |
AXA SA AXAHF | $48.86 — |
0
|
$106.32B — | $120 — | $48.9 — | $48.9 — | $106.32B — | 12.79 | $3.82 — | |
UniCredit S.p.A UNCFF | $68.63 — |
+1.96
|
$106.24B — | $3 — | $66.25 — | $66.25 — | $106.24B — | 9.63 | $7.12 — | |
AXA SA AXAHY | $48.5 — |
-0.14
|
$105.54B — | $16.88K — | $48.27 — | $48.65 — | $105.54B — | 12.69 | $3.82 — | |
Marsh & McLennan Companies MMC | $213.16 — |
-0.89
|
$105.03B — | $2.59M — | $212.25 — | $215.51 — | $105.03B — | 26.18 | $8.14 — | |
Intercontinental Exchange ICE | $183.09 — |
-0.01
|
$105.03B — | $1.62M — | $181.71 — | $183.99 — | $105.03B — | 37.90 | $4.83 — | |
UniCredit S.p.A. UNCRY | $33.42 — |
-0.33
|
$103.47B — | $20.27K — | $33.28 — | $33.62 — | $103.47B — | 9.38 | $3.56 — | |
DBS DBSDF | $36.3 — |
+3.1
|
$103.23B — | $1.38K — | $36.3 — | $36.3 — | $103.23B — | 11.78 | $3.08 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.85 — |
+0.34
|
$103.04B — | $367 — | $5.68 — | $5.68 — | $103.04B — | 9.91 | $0.59 — | |
DBS Group Holdings Ltd DBSDY | $143.13 — |
+1.25
|
$101.91B — | $31.12K — | $142.64 — | $143.7 — | $101.91B — | 11.62 | $12.31 — | |
CME CME | $282.55 — |
+2.11
|
$101.82B — | $2.22M — | $274.99 — | $282.57 — | $101.82B — | 28.39 | $9.95 — | |
Intesa Sanpaolo S.p.A. ISNPY | $34.62 — |
-0.32
|
$101.63B — | $10.74K — | $34.57 — | $34.82 — | $101.63B — | 9.77 | $3.54 — | |
BNP Paribas SA BNPQY | $44.02 — |
-2.33
|
$99.61B — | $27.76K — | $44 — | $44.6 — | $99.61B — | 7.87 | $5.59 — | |
Zurich Insurance Group AG ZURVY | $34.64 — |
-0.37
|
$99.11B — | $8.71K — | $34.51 — | $34.79 — | $99.11B — | 17.23 | $2.01 — | |
Interactive Brokers IBKR | $57.78 — |
-0.34
|
$97.67B — | $4.05M — | $57.45 — | $58.7 — | $97.67B — | 31.92 | $1.81 — | |
Sumitomo Mitsui Financial SMFG | $14.85 — |
-2.81
|
$96.71B — | $2.49M — | $14.8 — | $15.04 — | $96.71B — | 11.88 | $1.25 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.6 — |
-0.61
|
$96.71B — | $917 — | $24.23 — | $24.23 — | $96.71B — | 11.77 | $2.09 — | |
AIA Group Limited AAIGF | $9.02 — |
+2.27
|
$94.58B — | $2K — | $8.9 — | $8.9 — | $94.58B — | 14.54 | $0.62 — | |
Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$93.77B — | $7K — | $0.7099 — | $0.7099 — | $93.77B — | 5.62 | $0.16 — | |
AIA AAGIY | $34.88 — |
-5.63
|
$91.43B — | $54.41K — | $34.85 — | $35.16 — | $91.43B — | 14.06 | $2.48 — | |
Coinbase Global COIN | $360.61 — |
+0.98
|
$90.96B — | $7.79M — | $351 — | $364 — | $90.96B — | 67.12 | $5.32 — | |
Moody's MCO | $502.37 — |
-0.53
|
$90.4B — | $616.29K — | $498.44 — | $505.76 — | $90.4B — | 43.49 | $11.55 — | |
Brookfield Asset Management BAM | $55.51 — |
-2.29
|
$89.89B — | $1.44M — | $55.19 — | $57.04 — | $89.89B — | 40.81 | $1.36 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.21 — |
+1.4
|
$89.2B — | $265 — | $15.4 — | $15.4 — | $89.2B — | 7.31 | $2.08 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $15.4 — |
-1.47
|
$89.17B — | $4.91M — | $15.29 — | $15.45 — | $89.17B — | 7.36 | $2.09 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.32 — |
+1.83
|
$87.52B — | $30.17K — | $13.21 — | $13.4 — | $87.52B — | 16.04 | $0.83 — | |
U.S. Bancorp USB-PH | $20.2 — |
-0.1
|
$83.16B — | $142.34K — | $20.04 — | $20.23 — | $83.16B — | 4.35 | $4.64 — | |
Robinhood Markets HOOD | $93.46 — |
-1
|
$82.47B — | $49.23M — | $91.25 — | $95.7 — | $82.47B — | 53.40 | $1.75 — | |
Tokio Marine TKOMF | $42.2 — |
+5.61
|
$80.96B — | $300 — | $44 — | $44 — | $80.96B — | 11.25 | $3.75 — | |
Arthur J. Gallagher & AJG | $316.07 — |
-0.64
|
$80.93B — | $1.23M — | $313.9 — | $318.34 — | $80.93B — | 48.77 | $6.48 — | |
Apollo Global Management APO | $141.53 — |
-2.04
|
$80.88B — | $2.09M — | $140.17 — | $144.35 — | $80.88B — | 24.69 | $5.73 — | |
The Goldman Sachs Group, Inc. GS-PA | $21.48 — |
-0.19
|
$79.16B — | $39.74K — | $21.42 — | $21.6 — | $79.16B — | 0.41 | $51.53 — | |
National Australia Bank NABZY | $12.65 — |
-1.94
|
$78.13B — | $5.8K — | $12.62 — | $12.75 — | $78.13B — | 17.32 | $0.73 — | |
London Stock Exchange Group plc LNSTY | $36.9 — |
-0.67
|
$77.69B — | $97.55K — | $36.36 — | $37.04 — | $77.69B — | 83.86 | $0.44 — | |
The PNC Financial Services PNC | $196.25 — |
-0.16
|
$77.63B — | $3.78M — | $194.7 — | $197.33 — | $77.63B — | 13.86 | $14.15 — | |
Tokio Marine Holdings, Inc. TKOMY | $39.98 — |
-4.56
|
$77.47B — | $7.92K — | $39.72 — | $40.47 — | $77.47B — | 10.66 | $3.75 — | |
Aon AON | $353.23 — |
-0.43
|
$76.28B — | $1.18M — | $353.37 — | $355.5 — | $76.28B — | 30.47 | $11.59 — | |
Morgan Stanley MS-PA | $21.58 — |
-0.14
|
$75.99B — | $62.26K — | $21.53 — | $21.69 — | $75.99B — | 2.74 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PD | $21.18 — |
+0.14
|
$75.16B — | $155.79K — | $21.05 — | $21.39 — | $75.16B — | 0.41 | $51.53 — | |
U.S. Bancorp USB | $47.78 — |
-0.31
|
$74.44B — | $14.35M — | $47.47 — | $48.39 — | $74.44B — | 11.82 | $4.04 — | |
PayPal PYPL | $75.13 — |
-1.38
|
$74.09B — | $2.61M — | $75.62 — | $76.83 — | $74.09B — | 17.11 | $4.45 — | |
Itaú Unibanco Holding ITUB | $6.84 — |
-1.16
|
$71.09B — | $21.77M — | $6.79 — | $6.92 — | $71.09B — | 9.50 | $0.72 — | |
U.S. Bancorp USB-PP | $22.65 — |
-0.44
|
$71.06B — | $49.54K — | $22.65 — | $22.8 — | $71.06B — | 4.88 | $4.64 — | |
The Bank of Nova Scotia BNS | $54.84 — |
-0.92
|
$68.67B — | $2.7M — | $54.65 — | $55.29 — | $68.67B — | 15.66 | $3.5 — | |
Mizuho Financial MFG | $5.42 — |
-3.73
|
$68.43B — | $4.09M — | $5.39 — | $5.51 — | $68.43B — | 11.29 | $0.48 — | |
Mizuho Financial Group, Inc. MZHOF | $25.8 — |
0
|
$68.43B — | $402 — | $25.4 — | $25.8 — | $68.43B — | 10.61 | $2.43 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |