Secteur : Matériaux de base Industrie : Charbon à coke Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (57)
Charbon à coke (57)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1869)
- Or (1101)
- Argent (63)
- Autres métaux précieux et mines (488)
- Charbon à coke (57)
- Acier (764)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$80.48 — |
-0.99
|
$4.25B — | $112.78K — | $79.57 — | $82.50 — | $4.25B — | 30.83 | $2.61 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥27.50 4.06 USD |
+5.61
|
CN¥27.22B 4.02B USD | CN¥116.47M 17.18M USD | CN¥26.48 3.91 USD | CN¥28.64 4.23 USD | CN¥27.22B 4.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.43 0.51 USD |
-1.72
|
CN¥15.10B 2.23B USD | CN¥43.38M 6.4M USD | CN¥3.37 0.5 USD | CN¥3.52 0.52 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$163.61 — |
-0.99
|
$2.08B — | $20.89K — | $161.47 — | $167.80 — | $2.08B — | 0 | -$3.01 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.37 1.66 USD |
-0.84
|
A$2.14B 1.49B USD | A$851.75K 595.01K USD | A$2.35 1.64 USD | A$2.41 1.68 USD | A$2.14B 1.49B USD | 0 | -A$0.08 -0.05 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.18 0.28 USD |
+3.32
|
HK$11.10B 1.42B USD | HK$16.16M 2.07M USD | HK$2.08 0.27 USD | HK$2.18 0.28 USD | HK$11.10B 1.42B USD | 18.16 | HK$0.12 0.02 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥8.38B 1.24B USD | CN¥27.97M 4.13M USD | CN¥3.15 0.46 USD | CN¥3.29 0.49 USD | CN¥8.38B 1.24B USD | 65.40 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.83 0.71 USD |
+1.68
|
CN¥7.67B 1.13B USD | CN¥9.32M 1.38M USD | CN¥4.61 0.68 USD | CN¥4.91 0.72 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.15 0.79 USD |
+2.84
|
HK$6.35B 812.48M USD | HK$8.45M 1.08M USD | HK$5.81 0.74 USD | HK$6.26 0.8 USD | HK$6.35B 812.48M USD | 123.00 | HK$0.05 0.006 USD | ||
Ramaco Resources
METC
US
|
$12.42 — |
-1.11
|
$811.16M — | $255.37K — | $12.17 — | $12.75 — | $811.16M — | 0 | -$1.10 — | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.68 0.4 USD |
+0.37
|
CN¥5.13B 757.5M USD | CN¥36.50M 5.39M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥5.13B 757.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$8.32 — |
-0.83
|
$705.98M — | $162.37K — | $8.21 — | $8.46 — | $705.98M — | 0 | -$0.77 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.45 0.95 USD |
+0.78
|
CN¥3.84B 566.57M USD | CN¥6.32M 932.72K USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥3.84B 566.57M USD | 14.99 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.26 0.48 USD |
+1.24
|
CN¥3.62B 533.88M USD | CN¥17.05M 2.52M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥3.62B 533.88M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.07 1.63 USD |
+1.65
|
CN¥2.55B 376.17M USD | CN¥2.31M 340.61K USD | CN¥10.43 1.54 USD | CN¥11.34 1.67 USD | CN¥2.55B 376.17M USD | 42.57 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥2.41B 355.04M USD | CN¥37.32M 5.51M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥2.41B 355.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.24 1.66 USD |
-0.44
|
CA$414.81M 307.81M USD | CA$9.52K 7.06K USD | CA$2.22 1.65 USD | CA$2.26 1.68 USD | CA$414.81M 307.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.58 — |
-1.25
|
$292.59M — | $500.00 — | $1.58 — | $1.58 — | $292.59M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$366.25M 255.85M USD | A$4.58M 3.2M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$366.25M 255.85M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$2.19 — |
+5.05
|
$233.73M — | $1.48M — | $2.06 — | $2.24 — | $233.73M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥94 0.63 USD |
0
|
¥27B 184.66M USD | ¥3M 20.04K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥27B 184.66M USD | 0 | -¥26 -0.1 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.76 0.1 USD |
+7.04
|
HK$1.22B 155.48M USD | HK$230.00K 29.41K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$1.22B 155.48M USD | 0 | -HK$0.14 -0.01 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$111.68M 78.02M USD | A$13.62K 9.52K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$111.68M 78.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.46 0.32 USD |
-6.12
|
A$110.42M 77.14M USD | A$88.75K 61.99K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$110.42M 77.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$374.79M 47.92M USD | HK$25.00K 3.2K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$374.79M 47.92M USD | 0 | -HK$1.14 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$38.84M 27.13M USD | A$710.62K 496.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.84M 27.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.07M 21.01M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.07M 21.01M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$97.83M 12.51M USD | HK$31.46K 4.02K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$97.83M 12.51M USD | 0.20 | HK$2.51 0.32 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$65.86K 48.87K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$9.63M 6.73M USD | A$424.42K 296.49K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.63M 6.73M USD | 0.23 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$25.26M 3.23M USD | HK$6.00K 767.18 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$25.26M 3.23M USD | 0.16 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€71.02 81.98 USD |
+1.2
|
€3.75B 4.33B USD | €25.00 28.86 USD | €71.02 81.98 USD | €71.02 81.98 USD | €3.75B 4.33B USD | 31.01 | €2.29 2.64 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,365.00 0.09 USD |
0
|
IDR 55.80T 3.57B USD | IDR 9.28M 593.16 USD | IDR 1,355.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 55.80T 3.57B USD | 10.68 | IDR 127.76 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.38 1.59 USD |
-0.72
|
€1.24B 1.44B USD | €2.00K 2.31K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.24B 1.44B USD | 0 | -€0.05 -0.05 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.23 0.27 USD |
0
|
€1.18B 1.36B USD | €130.00K 150.06K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.18B 1.36B USD | 23.19 | €0.01 0.01 USD | ||
|
Mongolian Mining
MOGLF
US
|
$1.03 — |
+13.19
|
$1.06B — | $200.00 — | $1.03 — | $1.03 — | $1.06B — | 103.00 | $0.01 — | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.64 0.74 USD |
-3.03
|
€661.27M 763.32M USD | €59.00 68.11 USD | €0.64 0.74 USD | €0.64 0.74 USD | €661.27M 763.32M USD | 64.00 | €0.01 0.01 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.35 8.48 USD |
+1.38
|
€623.67M 719.93M USD | €620.00 715.69 USD | €7.35 8.48 USD | €7.35 8.48 USD | €623.67M 719.93M USD | 0 | -€0.68 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.20 — |
+7.06
|
$332.11M — | $15.00K — | $0.20 — | $0.20 — | $332.11M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.11 0.13 USD |
+2.73
|
€207.99M 240.09M USD | €27.32K 31.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €207.99M 240.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.52 0.6 USD |
+6.12
|
€151.33M 174.69M USD | €1.00 1.15 USD | €0.49 0.56 USD | €0.52 0.6 USD | €151.33M 174.69M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
+6.62
|
€128.80M 148.68M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €128.80M 148.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.52 — |
+16.97
|
$123.63M — | $143.00 — | $0.52 — | $0.52 — | $123.63M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.26 0.3 USD |
-2.96
|
€62.89M 72.6M USD | €500.00 577.17 USD | €0.26 0.3 USD | €0.26 0.3 USD | €62.89M 72.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹429.15 5.19 USD |
-1.32
|
₹1.96B 23.72M USD | ₹123.00 1.49 USD | ₹413.20 5 USD | ₹450.00 5.44 USD | ₹1.96B 23.72M USD | 154.37 | ₹2.78 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹59.94 0.73 USD |
-1.99
|
₹1.71B 20.67M USD | ₹625.00 7.56 USD | ₹59.94 0.73 USD | ₹62.38 0.75 USD | ₹1.71B 20.67M USD | 65.15 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+1.96
|
€11.36M 13.12M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.36M 13.12M USD | 0.18 | €0.28 0.32 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
+4
|
$9.78M — | $2.25K — | $0.05 — | $0.05 — | $9.78M — | 0.16 | $0.32 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
-50
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.025 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.64 0.06 USD |
+4.98
|
₹37.21M 450.14K USD | ₹472.00 5.71 USD | ₹4.64 0.06 USD | ₹4.64 0.06 USD | ₹37.21M 450.14K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}