Secteur : Matériaux de base Industrie : Charbon à coke Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (54)
- {{item.name}}
- Tous secteur
- Matériaux de base (54)
Charbon à coke (54)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (234)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $78.72 — |
+1.73
|
$4.14B — | $453.20K — | $77.89 — | $79.99 — | $4.14B — | 119.27 | $0.66 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.95 0.69 USD |
-2.17
|
CN¥21.80B 3.03B USD | CN¥83.37M 11.59M USD | CN¥4.93 0.69 USD | CN¥5.06 0.7 USD | CN¥21.80B 3.03B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $160.55 — |
+1.11
|
$2.10B — | $363.93K — | $159.97 — | $165.50 — | $2.10B — | 0 | -$3.58 — | ||
| SHOUGANG RES 0639.HK | HK$2.93 0.37 USD |
-4.56
|
HK$14.92B 1.91B USD | HK$51.35M 6.57M USD | HK$2.75 0.35 USD | HK$3.07 0.39 USD | HK$14.92B 1.91B USD | 13.95 | HK$0.21 0.03 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.98 0.55 USD |
-0.5
|
CN¥10.20B 1.42B USD | CN¥16.41M 2.28M USD | CN¥3.98 0.55 USD | CN¥4.01 0.56 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.16 0.86 USD |
-0.16
|
CN¥9.78B 1.36B USD | CN¥7.40M 1.03M USD | CN¥6.13 0.85 USD | CN¥6.20 0.86 USD | CN¥9.78B 1.36B USD | 28.00 | CN¥0.22 0.03 USD | ||
| MONGOL MINING 0975.HK | HK$10.18 1.3 USD |
+3.14
|
HK$10.58B 1.35B USD | HK$2.58M 329.63K USD | HK$9.87 1.26 USD | HK$10.24 1.31 USD | HK$10.58B 1.35B USD | 16.96 | HK$0.60 0.08 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.25 1.49 USD |
0
|
A$2.03B 1.34B USD | A$788.99K 522.2K USD | A$2.21 1.46 USD | A$2.28 1.51 USD | A$2.03B 1.34B USD | 225.00 | A$0.01 0.006 USD | ||
| Ramaco Resources METC | $15.65 — |
-2.8
|
$1.03B — | $1.72M — | $15.61 — | $16.54 — | $1.03B — | 0 | -$0.68 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.62 0.5 USD |
+0.84
|
CN¥6.93B 964.22M USD | CN¥70.43M 9.79M USD | CN¥3.53 0.49 USD | CN¥3.64 0.51 USD | CN¥6.93B 964.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.46 0.9 USD |
-0.15
|
CN¥6.40B 889.2M USD | CN¥6.63M 921.83K USD | CN¥6.42 0.89 USD | CN¥6.53 0.91 USD | CN¥6.40B 889.2M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.11 1.27 USD |
+1
|
CN¥5.42B 754.11M USD | CN¥6.30M 876.59K USD | CN¥9.05 1.26 USD | CN¥9.21 1.28 USD | CN¥5.42B 754.11M USD | 19.80 | CN¥0.46 0.06 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 23.78 6.04 USD |
-1.74
|
PLN 2.79B 709.67M USD | PLN 129.46K 32.91K USD | PLN 23.78 6.04 USD | PLN 24.24 6.16 USD | PLN 2.79B 709.67M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.31 0.6 USD |
+0.94
|
CN¥4.78B 665.15M USD | CN¥28.94M 4.02M USD | CN¥4.20 0.58 USD | CN¥4.34 0.6 USD | CN¥4.78B 665.15M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.61 0.64 USD |
+4.54
|
CN¥4.64B 645.35M USD | CN¥182.11M 25.32M USD | CN¥4.37 0.61 USD | CN¥4.63 0.64 USD | CN¥4.64B 645.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SunCoke Energy SXC | $6.48 — |
-0.15
|
$548.63M — | $1.41M — | $6.48 — | $6.60 — | $548.63M — | 8.64 | $0.75 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.26 0.17 USD |
-1.92
|
A$478.95M 316.99M USD | A$3.96M 2.62M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$478.95M 316.99M USD | 0 | -A$0.03 -0.01 USD | ||
| American Resources AREC | $2.62 — |
-1.13
|
$270.09M — | $4.08M — | $2.58 — | $2.77 — | $270.09M — | 0 | -$0.41 — | ||
| Coronado Global Resources CODQL | $0.15 — |
0
|
$255.47M — | $5.00K — | $0.15 — | $0.15 — | $255.47M — | 0 | -$0.02 — | ||
| Colonial Coal International Corp. CAD.V | CA$1.89 1.4 USD |
+0.8
|
CA$342.90M 254.45M USD | CA$18.87K 14K USD | CA$1.89 1.4 USD | CA$1.90 1.41 USD | CA$342.90M 254.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Colonial Coal CCARF | $1.35 — |
+12.5
|
$249.67M — | $10.70K — | $1.35 — | $1.35 — | $249.67M — | 0 | -$0.03 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.17 0.15 USD |
-0.85
|
HK$1.87B 239.36M USD | HK$1.79M 228.87K USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$1.87B 239.36M USD | 9.00 | HK$0.13 0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥115 0.78 USD |
-3.36
|
¥33B 225.92M USD | ¥5M 34.51K USD | ¥114 0.77 USD | ¥120 0.81 USD | ¥33B 225.92M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
-1.47
|
A$160.78M 106.42M USD | A$20.31K 13.44K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$160.78M 106.42M USD | 33.50 | A$0.02 0.01 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.46 0.19 USD |
-2.67
|
HK$781.71M 99.95M USD | HK$1.34M 170.82K USD | HK$1.43 0.18 USD | HK$1.53 0.2 USD | HK$781.71M 99.95M USD | 0 | -HK$0.66 -0.08 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.16 USD |
-2
|
A$124.37M 82.32M USD | A$2.14K 1.42K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$124.37M 82.32M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
+2.38
|
A$46.39M 30.71M USD | A$883.04K 584.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.39M 30.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.06 0.04 USD |
0
|
A$42.64M 28.22M USD | A$96.72K 64.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.64M 28.22M USD | 0 | A$0.00 0 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.73 0.09 USD |
-5.19
|
HK$137.33M 17.56M USD | HK$50.30K 6.43K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$137.33M 17.56M USD | 0 | -HK$7.32 -0.9 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$999.00 741.32 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0059 USD |
0
|
A$12.38M 8.19M USD | A$16.00K 10.59K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
+2.5
|
HK$43.15M 5.52M USD | HK$300.00K 38.36K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$43.15M 5.52M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-6.04
|
MX$84.12B 4.98B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 109.92 | MX$12.19 0.72 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €66.50 72.69 USD |
-2.21
|
€3.51B 3.84B USD | €20.00 21.86 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.51B 3.84B USD | 116.66 | €0.57 0.62 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,270.00 0.08 USD |
-2.68
|
IDR 51.92T 3.32B USD | IDR 31.94M 2.04K USD | IDR 1,260.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 51.92T 3.32B USD | 10.03 | IDR 126.59 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
-6.02
|
€1.65B 1.8B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.65B 1.8B USD | 15.59 | €0.02 0.02 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.18 1.29 USD |
+11.32
|
€1.23B 1.34B USD | €100.00 109.31 USD | €1.07 1.17 USD | €1.18 1.29 USD | €1.23B 1.34B USD | 16.85 | €0.07 0.08 USD | ||
| Mongolian Mining MOGLF | $1.24 — |
0
|
$1.32B — | $100.00 — | $1.25 — | $1.25 — | $1.32B — | 15.50 | $0.08 — | ||
| Stanmore Resources Limited S0D.F | €1.23 1.34 USD |
+0.82
|
€1.18B 1.29B USD | €1.91K 2.08K USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.54 6.05 USD |
+1.43
|
€672.81M 735.47M USD | €5.49K 6K USD | €5.54 6.05 USD | €5.54 6.05 USD | €672.81M 735.47M USD | 0 | -€7.66 -8.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.14 0.15 USD |
-2.13
|
€254.00M 277.66M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €254.00M 277.66M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
-1.6
|
€206.91M 226.18M USD | €2.30K 2.51K USD | €0.12 0.13 USD | €0.13 0.14 USD | €206.91M 226.18M USD | 12.30 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.62 0.67 USD |
-3.91
|
€186.79M 204.19M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €186.79M 204.19M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.36 0.4 USD |
-1.09
|
€94.96M 103.8M USD | €5.00K 5.47K USD | €0.36 0.4 USD | €0.36 0.4 USD | €94.96M 103.8M USD | 36.39 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
-1.32
|
€15.32M 16.75M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.32M 16.75M USD | 0 | -€0.81 -0.8 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0010 USD |
0
|
€7.66M 8.38M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.66M 8.38M USD | 0 | -€0.01 -0.01 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}