Industrie : Charbon à coke Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
Charbon à coke (71)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.37 0.61 USD |
+0.69
|
$19.24B 2.68B USD | $64.05M 8.91M USD | $4.31 0.6 USD | $4.45 0.62 USD | $19.24B 2.68B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $47.96 — |
-0.64
|
$2.52B — | $1.09M — | $47.44 — | $48.73 — | $2.52B — | 23.98 | $2 — | |
| Coronado Global Resources CODQL | $0.11 — |
-0.92
|
$1.99B — | $60K — | $0.11 — | $0.1199 — | $1.99B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-3.33
|
$2.68B 1.77B USD | $13.12M 8.69M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
+1.15
|
$13.44B 1.72B USD | $15.22M 1.95M USD | $2.58 0.33 USD | $2.64 0.34 USD | $13.44B 1.72B USD | 8.80 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $121.37 — |
-1.45
|
$1.58B — | $155.67K — | $120.89 — | $124.74 — | $1.58B — | 59.49 | $2.04 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.02 0.84 USD |
+0.33
|
$9.56B 1.33B USD | $8.84M 1.23M USD | $5.99 0.83 USD | $6.07 0.84 USD | $9.56B 1.33B USD | 14.33 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.64 0.51 USD |
+0.55
|
$9.33B 1.3B USD | $16.96M 2.36M USD | $3.61 0.5 USD | $3.67 0.51 USD | $9.33B 1.3B USD | 72.79 | $0.05 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $1.95 1.29 USD |
+0.26
|
$1.75B 1.16B USD | $875.46K 579.43K USD | $1.93 1.28 USD | $1.97 1.3 USD | $1.75B 1.16B USD | 5.89 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $5.99 0.77 USD |
+3.63
|
$6.19B 791.53M USD | $2.39M 305.23K USD | $5.75 0.74 USD | $6 0.77 USD | $6.19B 791.53M USD | 3.52 | $1.7 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.75 0.8 USD |
-1.88
|
$5.69B 791.47M USD | $82.67M 11.49M USD | $5.68 0.79 USD | $6.06 0.84 USD | $5.69B 791.47M USD | 0 | -$0.3 -0.04 USD | |
| SunCoke Energy SXC | $8.67 — |
-0.46
|
$733.93M — | $423.38K — | $8.65 — | $8.77 — | $733.93M — | 7.95 | $1.09 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.15 5.88 USD |
-0.04
|
$2.72B 690.87M USD | $81.99K 20.84K USD | $22.85 5.81 USD | $23.2 5.9 USD | $2.72B 690.87M USD | 0 | -$52.57 -13.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.56 0.36 USD |
+0.39
|
$4.9B 681.88M USD | $33.8M 4.7M USD | $2.53 0.35 USD | $2.59 0.36 USD | $4.9B 681.88M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.93 0.96 USD |
+1.46
|
$4.13B 573.65M USD | $6.62M 920.9K USD | $6.8 0.95 USD | $6.93 0.96 USD | $4.13B 573.65M USD | 17.76 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.34 0.46 USD |
+1.21
|
$3.71B 515.45M USD | $17.38M 2.42M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.71B 515.45M USD | 0 | -$0.58 -0.08 USD | |
| Ramaco Resources METC | $9.09 — |
-1.84
|
$487.77M — | $553.65K — | $9.02 — | $9.45 — | $487.77M — | 0 | -$0.08 — | |
| ANTAI GROUP 600408.SS | $2.03 0.28 USD |
+2.53
|
$2.04B 284.18M USD | $67.23M 9.35M USD | $1.97 0.27 USD | $2.18 0.3 USD | $2.04B 284.18M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.55 1.15 USD |
-3.13
|
$281.65M 209M USD | $24.6K 18.25K USD | $1.55 1.15 USD | $1.62 1.2 USD | $281.65M 209M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
+2.41
|
$24.74B 166.98M USD | $929.9K 6.28K USD | $83 0.56 USD | $85 0.57 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
+8.45
|
$1.23B 157.53M USD | $3.64M 465.42K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
0
|
$167.98M 111.18M USD | $88.15K 58.34K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $167.98M 111.18M USD | 3.88 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.28 0.19 USD |
0
|
$142.14M 94.08M USD | $150.75K 99.77K USD | $0.28 0.18 USD | $0.28 0.19 USD | $142.14M 94.08M USD | 14.00 | $0.02 0.01 USD | |
| American Resources AREC | $0.8 — |
-9.92
|
$61.94M — | $878.52K — | $0.79 — | $0.89 — | $61.94M — | 0 | -$0.52 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+1.02
|
$265.03M 33.89M USD | $5K 639.31 USD | $0.4899 0.06 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.7 -0.08 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.44 0.29 USD |
-8.33
|
$47.41M 31.38M USD | $221.44K 146.56K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $47.41M 31.38M USD | 0 | -$0.97 -0.6 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+6.45
|
$35.61M 23.57M USD | $837.04K 554K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $6 3.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5 0.06 USD |
0
|
$94.06M 12.03M USD | $49.2K 6.29K USD | $0.5 0.06 USD | $0.52 0.07 USD | $94.06M 12.03M USD | 0.052 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.34 0.25 USD |
-1.47
|
$15.89M 11.79M USD | $31K 23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $15.89M 11.79M USD | 6.70 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $4.52M 2.99M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
-4.82
|
$41.57M 5.32M USD | $100K 12.79K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $41.57M 5.32M USD | 0 | -$0.46 -0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,090 0.07 USD |
+10.1
|
$44.56T 2.85B USD | $152.27M 9.73K USD | $990 0.06 USD | $1,100 0.07 USD | $44.56T 2.85B USD | 6.95 | $156.72 0.01 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $41.6 45.47 USD |
-1.42
|
$2.23B 2.43B USD | $180 196.76 USD | $40.8 44.6 USD | $41.6 45.47 USD | $2.23B 2.43B USD | 23.37 | $1.78 1.95 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Coronado Global Resources Inc. 0QE.F | $0.08 0.09 USD |
-3.66
|
$1.53B 1.67B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.53B 1.67B USD | 0 | -$0.01 -0.01 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.31 USD |
0
|
$1.51B 1.65B USD | $650 710.54 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.51B 1.65B USD | 9.59 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $1.04 1.14 USD |
0
|
$1B 1.1B USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1B 1.1B USD | 5.47 | $0.19 0.21 USD | |
| Mongolian Mining Corporation 29X2.F | $0.65 0.71 USD |
+3.17
|
$701.53M 766.87M USD | $250 273.28 USD | $0.64 0.69 USD | $0.65 0.71 USD | $701.53M 766.87M USD | 3.42 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.7299 — |
0
|
$764.86M — | $5.75K — | $0.8 — | $0.8 — | $764.86M — | 3.31 | $0.22 — | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.24 5.72 USD |
-6
|
$614.77M 672.03M USD | $180 196.76 USD | $5.24 5.72 USD | $5.24 5.72 USD | $614.77M 672.03M USD | 0 | -$12.35 -13.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.15 — |
0
|
$208.96M — | $100 — | $1.15 — | $1.15 — | $208.96M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.55 USD |
+1.81
|
$151.02M 165.08M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $151.02M 165.08M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+7.84
|
$139.45M 152.44M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $139.45M 152.44M USD | 2.75 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
-20.87
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.38 0.41 USD |
+0.53
|
$97.06M 106.1M USD | $100 109.31 USD | $0.38 0.41 USD | $0.38 0.41 USD | $97.06M 106.1M USD | 3.75 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
+5.05
|
$11.25M 12.3M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.25M 12.3M USD | 0.048 | $1.08 1.18 USD | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.74M 5.19M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.74M 5.19M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}