Industrie : Charbon à coke Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
Charbon à coke (72)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.39 0.61 USD |
+2.09
|
$19.33B 2.69B USD | $71.02M 9.88M USD | $4.27 0.59 USD | $4.41 0.61 USD | $19.33B 2.69B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $50.34 — |
+13.4
|
$2.65B — | $2.38M — | $45.62 — | $51.1 — | $2.65B — | 25.17 | $2 — | |
| Coronado Global Resources Inc. CRN.AX | $0.17 0.11 USD |
+25.93
|
$3.14B 2.08B USD | $13.45M 8.9M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $3.14B 2.08B USD | 0 | -$0.01 -0.006 USD | |
| SHOUGANG RES 0639.HK | $2.9 0.37 USD |
+1.4
|
$14.76B 1.89B USD | $14.7M 1.88M USD | $2.85 0.36 USD | $2.92 0.37 USD | $14.76B 1.89B USD | 9.66 | $0.3 0.04 USD | |
| Coronado Global Resources CODQL | $0.1 — |
+9.16
|
$1.81B — | $10K — | $0.08999 — | $0.08999 — | $1.81B — | 0 | -$0.01 — | |
| Alpha Metallurgical Resources AMR | $118.79 — |
+13.14
|
$1.55B — | $817.31K — | $107.86 — | $121.53 — | $1.55B — | 58.23 | $2.04 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.8 0.53 USD |
+2.7
|
$9.74B 1.35B USD | $31.64M 4.4M USD | $3.68 0.51 USD | $3.8 0.53 USD | $9.74B 1.35B USD | 76.00 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6 0.83 USD |
+1.87
|
$9.53B 1.32B USD | $9.06M 1.26M USD | $5.89 0.82 USD | $6.02 0.84 USD | $9.53B 1.32B USD | 14.28 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.98 1.31 USD |
+7.92
|
$1.78B 1.18B USD | $1.25M 829.34K USD | $1.92 1.27 USD | $2.02 1.34 USD | $1.78B 1.18B USD | 6.17 | $0.32 0.21 USD | |
| MONGOL MINING 0975.HK | $6.94 0.89 USD |
+9.29
|
$7.17B 917.07M USD | $15.56M 1.99M USD | $6.4 0.82 USD | $7.15 0.91 USD | $7.17B 917.07M USD | 4.05 | $1.71 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.59 0.92 USD |
+6.98
|
$6.52B 907.1M USD | $62.61M 8.71M USD | $6.1 0.85 USD | $6.73 0.94 USD | $6.52B 907.1M USD | 0 | -$0.3 -0.04 USD | |
| SunCoke Energy SXC | $8.83 — |
+4.37
|
$747.47M — | $1M — | $8.52 — | $8.99 — | $747.47M — | 8.10 | $1.09 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.69 0.37 USD |
+0.75
|
$5.15B 716.51M USD | $39.48M 5.49M USD | $2.63 0.37 USD | $2.7 0.38 USD | $5.15B 716.51M USD | 0 | -$0.23 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.96 5.58 USD |
+2.28
|
$2.58B 655.36M USD | $187.48K 47.65K USD | $21.47 5.46 USD | $21.96 5.58 USD | $2.58B 655.36M USD | 0 | -$73.2 -18.6 USD | |
| Ramaco Resources METC | $12.01 — |
+20.34
|
$626.14M — | $3.65M — | $10.04 — | $12.46 — | $626.14M — | 0 | -$0.08 — | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.26 1.01 USD |
+1.97
|
$4.32B 600.97M USD | $12.06M 1.68M USD | $7.09 0.99 USD | $7.3 1.02 USD | $4.32B 600.97M USD | 18.61 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.76 0.52 USD |
+2.45
|
$4.17B 580.27M USD | $43.95M 6.11M USD | $3.63 0.5 USD | $3.81 0.53 USD | $4.17B 580.27M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $2.11 0.29 USD |
+2.43
|
$2.12B 295.38M USD | $43.07M 5.99M USD | $2.04 0.28 USD | $2.11 0.29 USD | $2.12B 295.38M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.31 0.97 USD |
-0.76
|
$238.04M 176.64M USD | $52.67K 39.08K USD | $1.3 0.96 USD | $1.34 0.99 USD | $238.04M 176.64M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
+1.22
|
$24.15B 163.05M USD | $1.12M 7.58K USD | $82 0.55 USD | $83 0.56 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.78 0.1 USD |
+4
|
$1.25B 159.57M USD | $520K 66.49K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.25B 159.57M USD | 2.60 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.76 0.5 USD |
-3.21
|
$181.18M 119.92M USD | $24.77K 16.39K USD | $0.76 0.5 USD | $0.76 0.5 USD | $181.18M 119.92M USD | 4.19 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.28 0.18 USD |
0
|
$139.6M 92.4M USD | $23.48K 15.54K USD | $0.28 0.18 USD | $0.28 0.19 USD | $139.6M 92.4M USD | 13.75 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1 0.13 USD |
-3.85
|
$556.84M 71.2M USD | $99K 12.66K USD | $0.91 0.12 USD | $1.04 0.13 USD | $556.84M 71.2M USD | 0 | -$0.68 -0.08 USD | |
| American Resources AREC | $0.8299 — |
+6.87
|
$68.63M — | $373.84K — | $0.79 — | $0.8499 — | $68.63M — | 0 | -$0.51 — | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
0
|
$36.16M 23.94M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.16M 23.94M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
0
|
$33.45M 22.14M USD | $72.2K 47.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| MONGOLIA ENERGY 0276.HK | $0.63 0.08 USD |
+1.61
|
$118.52M 15.15M USD | $196.25K 25.09K USD | $0.5799 0.07 USD | $0.68 0.09 USD | $118.52M 15.15M USD | 0 | -$7.32 -0.9 USD | |
| Canaf Investments Inc. CAF.V | $0.38 0.28 USD |
-1.32
|
$17.78M 13.2M USD | $20.55K 15.25K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $17.78M 13.2M USD | 7.50 | $0.05 0.04 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.1 0.06 USD |
0
|
$10.34M 6.85M USD | $7.55M 5M USD | $0.08999 0.06 USD | $0.1799 0.12 USD | $10.34M 6.85M USD | 0 | -$0.97 -0.6 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0099 USD |
-2.5
|
$41.05M 5.25M USD | $240K 30.69K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $41.05M 5.25M USD | 0 | -$0.46 -0.05 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
0
|
$6.88M 4.55M USD | $126.67K 83.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $925 0.06 USD |
-6.09
|
$40.27T 2.57B USD | $54.96M 3.51K USD | $920 0.06 USD | $990 0.06 USD | $40.27T 2.57B USD | 6.38 | $144.95 0.009 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Warrior Met Coal, Inc. WJ4.F | $36 39.35 USD |
-3.23
|
$1.92B 2.09B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $1.92B 2.09B USD | 21.17 | $1.7 1.86 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3099 0.33 USD |
+1.32
|
$1.59B 1.74B USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.59B 1.74B USD | 10.19 | $0.03 0.03 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $1 — | $0.44 — | $0.44 — | $1.71B — | 8.37 | $0.04 — | |
| Coronado Global Resources Inc. 0QE.F | $0.08 0.08 USD |
0
|
$1.44B 1.58B USD | $14K 15.3K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.44B 1.58B USD | 0 | -$0.01 -0.01 USD | |
| Stanmore Resources Limited S0D.F | $0.9899 1.08 USD |
-7.48
|
$892.38M 975.49M USD | $4.5K 4.92K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $892.38M 975.49M USD | 5.50 | $0.18 0.2 USD | |
| Mongolian Mining Corporation 29X2.F | $0.7299 0.79 USD |
+9.02
|
$773.29M 845.31M USD | $16 17.49 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $773.29M 845.31M USD | 4.02 | $0.18 0.2 USD | |
| Mongolian Mining MOGLF | $0.81 — |
+3.85
|
$837.11M — | $133 — | $0.8499 — | $0.8499 — | $837.11M — | 3.68 | $0.22 — | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.86 5.31 USD |
-1.1
|
$586.99M 641.66M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $586.99M 641.66M USD | 0 | -$17.23 -18.8 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1 — |
0
|
$181.71M — | $700 — | $1 — | $1 — | $181.71M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4699 0.51 USD |
0
|
$140.77M 153.88M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $140.77M 153.88M USD | 0 | -$0.28 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+4.55
|
$135.59M 148.22M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.59M 148.22M USD | 2.68 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$123.08M — | $833 — | $0.5899 — | $0.5899 — | $123.08M — | 4.00 | $0.12 — | |
| Bathurst Resources Limited B0R.F | $0.4099 0.45 USD |
0
|
$104.43M 114.16M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $104.43M 114.16M USD | 4.08 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
-3.15
|
$12.21M 13.35M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.21M 13.35M USD | 0 | -$0.79 -0.8 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.22M 4.61M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}