$2.49T
Capitalisation boursière totale
$120.42B
Volume total
BTC 51.15%     ETH 16.70%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $60.79
+0.85
$154.17B $289.13K $60.58 $61.02 $154.17B 19.11 $3.18
China Merchants Bank Co., Ltd.  CIHKY $22.09
0
$116.68B $1.1K $22.08 $22.12 $116.68B 5.72 $3.86
ICICI Bank  IBN $29.45
+0.94
$104.6B $833.42K $29.3 $29.45 $104.6B 19.89 $1.48
U.S. Bancorp  USB-PH $22
+0.27
$90.57B $8.3K $21.95 $22.04 $90.57B 4.74 $4.64
PT Bank Central Asia Tbk  PBCRF $0.6099
0
$81.28B $40K $0.6099 $0.6099 $81.28B 30.70 $0.02
DBS Group Holdings Ltd  DBSDY $111.63
-0.82
$79.59B $3.23K $111 $111.63 $79.59B 9.31 $11.98
BNP Paribas SA  BNPQF $68.68
0
$77.66B $1.1K $68.68 $70.1 $77.66B 10.39 $6.61
BNP Paribas SA  BNPQY $34.01
-0.44
$76.92B $22.36K $33.98 $34.06 $76.92B 10.27 $3.31
PT Bank Central Asia Tbk  PBCRY $15.12
-1.37
$75.79B $500 $15.12 $15.12 $75.79B 24.78 $0.61
U.S. Bancorp  USB-PP $23.95
+0.17
$75.14B $4.65K $23.91 $23.96 $75.14B 5.16 $4.64
Intesa Sanpaolo S.p.A.  ISNPY $23.76
+0.47
$71.56B $32 $23.76 $23.76 $71.56B 8.05 $2.95
Intesa Sanpaolo S.p.A.  IITSF $3.85
0
$70.05B $3.5K $3.85 $3.85 $70.05B 7.85 $0.49
The PNC Financial Services  PNC $175.99
+4.12
$70.03B $1.43M $169.01 $176.69 $70.03B 14.76 $11.92
U.S. Bancorp  USB $43.2
+2
$67.4B $3.5M $42.35 $43.34 $67.4B 14.35 $3.01
UniCredit S.p.A.  UNCRY $20.27
+0.55
$65.6B $100 $20.27 $20.27 $65.6B 6.73 $3.01
Itaú Unibanco Holding  ITUB $6.23
+1.06
$60.96B $2.49M $6.2 $6.25 $60.96B 9.43 $0.66
Truist Financial Corporation  TFC $42.43
+2.49
$56.78B $1.39M $41.36 $42.6 $56.78B 0 -$1.31
Mizuho Financial  MFG $4.38
+1.04
$55.44B $55.67K $4.35 $4.38 $55.44B 12.86 $0.34
Oversea-Chinese Banking Corporation Limited  OVCHY $22.62
0
$51.18B $2.56K $22.62 $22.91 $51.18B 9.30 $2.43
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.32
0
$48.86B $5K $0.27 $0.32 $48.86B 16.19 $0.02
Lloyds Banking Group plc  LYG $3.01
-0.17
$47.54B $3.47M $2.98 $3.01 $47.54B 8.34 $0.36
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $14.69
-1.48
$44.66B $5.01K $14.62 $14.69 $44.66B 11.84 $1.24
Crédit Agricole S.A.  CRARY $7.36
-0.41
$44.52B $14.4K $7.36 $7.36 $44.52B 6.23 $1.18
Lloyds Banking  LLDTF $0.67
0
$42.01B $75 $0.67 $0.67 $42.01B 7.44 $0.09
CaixaBank  CAIXY $1.92
0
$41.91B $63.01K $1.89 $1.92 $41.91B 8.34 $0.23
United Overseas Bank Limited  UOVEY $49.05
+0.53
$41.26B $1.6K $49.05 $49.05 $41.26B 9.88 $4.96
Nordea Bank Abp  NRDBY $11.52
0
$40.31B $5.07K $11.43 $11.58 $40.31B 7.33 $1.57
Banco Santander (Brasil)  BSBR $5.26
+1.35
$39.3B $22.32K $5.23 $5.26 $39.3B 23.90 $0.22
PT Bank Mandiri (Persero) Tbk  PPERY $15.62
0
$36.76B $644 $15.4 $16.26 $36.76B 10.62 $1.47
Deutsche Bank Aktiengesellschaft  DB $16.46
-0.66
$32.57B $388.43K $16.39 $16.48 $32.57B 7.15 $2.3
BOC Hong Kong (Holdings) Limited  BNKHF $3
+3.09
$31.72B $351.05K $3 $3 $31.72B 7.50 $0.4
BOC Hong Kong (Holdings)  BHKLY $57.85
-1.2
$30.83B $179 $57.85 $57.85 $30.83B 7.29 $7.93
DNB Bank ASA  DNBBY $20.11
-1.13
$29.99B $200 $20.11 $20.11 $29.99B 8.37 $2.4
KBC Group NV  KBCSY $37.1
0
$29.61B $7.76K $37.08 $37.2 $29.61B 9.53 $3.89
DNB Bank ASA  DNBBF $19.5
0
$29.04B $280 $19.5 $19.5 $29.04B 8.12 $2.4
Banco do Brasil  BDORY $5.04
+1
$28.77B $1.2K $5.02 $5.05 $28.77B 4.03 $1.25
M&T Bank  MTB $162.6
+2.68
$27.13B $255.52K $157.95 $163.3 $27.13B 10.97 $14.81
Fifth Third Bancorp  FITB $39.87
+1.8
$27.13B $1.1M $39.13 $40.1 $27.13B 12.69 $3.14
First Citizens BancShares  FCNCA $1,801.85
+1.47
$25.99B $10.29K $1,787 $1,804.84 $25.99B 10.00 $180.15
Danske Bank A/S  DNKEY $15.14
0
$25.68B $200 $15.14 $15.14 $25.68B 8.22 $1.84
Banco Bradesco  BBD $2.34
+0.86
$24.83B $2.99M $2.32 $2.35 $24.83B 11.14 $0.21
Hang Seng Bank Limited  HSNGY $12.82
0
$24.52B $593 $12.82 $12.86 $24.52B 11.14 $1.15
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $41.77
+0.41
$24.27B $4 $41.77 $41.77 $24.27B 8.04 $5.19
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.3
0
$24.19B $6.9K $8.3 $8.3 $24.19B 7.98 $1.04
Banco Bradesco S.A.  BBDO $2.18
+0.46
$23.7B $26.63K $2.17 $2.26 $23.7B 10.38 $0.21
KB Financial  KB $60.59
-0.94
$23.46B $72.59K $60.35 $60.65 $23.46B 8.16 $7.42
Swedbank AB (publ)  SWDBY $20.38
0
$23.02B $2K $20.38 $20.51 $23.02B 6.90 $2.95
Huntington Bancshares Incorporated  HBAN $14.1
+2.69
$20.43B $8.09M $13.69 $14.11 $20.43B 12.70 $1.11
Erste Group Bank AG  EBKDY $25.45
0
$20.28B $5.2K $25.45 $25.55 $20.28B 6.39 $3.98
Société Générale Société anonyme  SCGLY $5.07
-2.31
$19.96B $400 $5.07 $5.07 $19.96B 13.34 $0.38
Regions Financial  RF $21.59
+2.79
$19.77B $1.75M $20.92 $21.6 $19.77B 11.66 $1.85
Standard Bank Group Limited  SGBLY $11.9
0
$19.72B $1.72K $11.9 $11.9 $19.72B 8.09 $1.47
Shinhan Financial  SHG $37.74
+1.64
$19.49B $34.09K $37.65 $37.93 $19.49B 6.47 $5.83
Commerzbank AG  CRZBY $15.83
0
$18.75B $785 $15.83 $15.83 $18.75B 8.11 $1.95
KeyCorp  KEY-PK $20.76
-0.24
$18.48B $6.01K $20.75 $20.76 $18.48B 14.93 $1.39
Fifth Third Bancorp  FITBI $25.89
+0.17
$18.11B $3.6K $25.84 $25.95 $18.11B 7.43 $3.48
Citizens Financial  CFG $39.54
+2.28
$17.99B $1.87M $38.71 $39.68 $17.99B 14.22 $2.78
Turkiye Garanti Bankasi A.S.  TKGBY $3.99
+5
$17.71B $800 $3.99 $3.99 $17.71B 5.95 $0.67
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.8
0
$17.27B $5K $4.8 $4.8 $17.27B 34.28 $0.14
KeyCorp  KEY $15.85
+2.23
$14.94B $4.01M $15.46 $15.9 $14.94B 20.31 $0.78
AIB  AIBGY $11.75
0
$14.22B $15 $11.75 $11.75 $14.22B 7.12 $1.65
KeyCorp  KEY-PJ $21.2
+0.14
$14.15B $3.86K $21.2 $21.34 $14.15B 8.56 $2.48
KeyCorp  KEY-PI $23.3
-0.34
$13.93B $10.77K $23.22 $23.37 $13.93B 9.41 $2.48
Regions Financial Corporation  RF-PC $23.57
0
$13.54B $6.37K $23.57 $23.58 $13.54B 9.77 $2.41
Credicorp  BAP $170.43
+0.97
$13.54B $11.76K $168.8 $170.55 $13.54B 10.41 $16.36
Regions Financial Corporation  RF-PB $25.05
-0.13
$13.07B $10.03K $25.05 $25.12 $13.07B 10.39 $2.41
BDO Unibank  BDOUY $24.26
0
$12.97B $900 $24.26 $24.5 $12.97B 9.98 $2.43
Banco de Chile  BCH $24.44
+1.33
$12.37B $21.47K $24.35 $24.56 $12.37B 7.98 $3.06
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $15
0
$11.61B $206 $13.43 $15 $11.61B 8.57 $1.75
Bank of Ireland Group plc  BKRIY $11.14
0
$11.33B $392 $11.14 $11.14 $11.33B 7.28 $1.53
Akbank T.A.S  AKBTY $4.2
0
$10.92B $215 $4.2 $4.2 $10.92B 5.24 $0.8
Banco Santander-Chile  BSAC $21
+0.33
$9.94B $26.74K $20.92 $21.18 $9.94B 13.72 $1.53
First Horizon  FHN $17.28
+2.19
$9.45B $1.74M $16.93 $17.3 $9.45B 12.00 $1.44
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.1
0
$8.68B $7.32K $1.1 $1.1 $8.68B 5.78 $0.19
Kasikornbank Public Company Limited  KPCPY $13.45
+0.37
$8.54B $2 $13.45 $13.45 $8.54B 6.49 $2.07
Webster Financial  WBS $49.08
+2.48
$8.42B $211.81K $47.94 $49.17 $8.42B 10.01 $4.9
Bancolombia  CIB $34.16
+0.57
$8.41B $34.89K $34.1 $34.37 $8.41B 5.37 $6.35
Woori Financial  WF $32.47
-0.22
$8.04B $63.9K $32.41 $32.54 $8.04B 4.83 $6.71
Western Alliance Bancorporation  WAL $71.94
+3
$7.92B $280.36K $69.87 $72.4 $7.92B 10.48 $6.86
Commerce Bancshares, Inc.  CBSH $61.1
+2.58
$7.91B $83.97K $59.13 $61.25 $7.91B 17.01 $3.59
Comerica Incorporated  CMA $57.41
+2.26
$7.61B $398.5K $56.15 $57.51 $7.61B 11.41 $5.03
Zions Bancorporation, National Association  ZION $49.97
+3.59
$7.38B $604.31K $48.34 $50.13 $7.38B 12.55 $3.98
Bangkok Bank Public Company  BKKLY $18.75
+1.3
$7.36B $6.56K $18.5 $18.75 $7.36B 6.16 $3.04
Popular  BPOP $99.32
+3.28
$7.18B $60.14K $96.78 $99.7 $7.18B 14.75 $6.73
Bangkok Bank Public Company Limited  BKKPF $3.85
0
$7.14B $2.6K $3.85 $4.13 $7.14B 6.31 $0.61
Cullen/Frost Bankers  CFR $110.66
+2.93
$7.11B $96.45K $108.03 $110.99 $7.11B 13.08 $8.46
Pinnacle Financial Partners  PNFP $91.8
+3.46
$7.09B $45.22K $89.48 $91.84 $7.09B 13.20 $6.95
SouthState  SSB $89.76
+3.78
$6.84B $115.52K $86.86 $89.92 $6.84B 14.64 $6.13
Nedbank Group Limited  NDBKY $14.43
0
$6.8B $3.2K $14.43 $14.43 $6.8B 8.29 $1.74
Wintrust Financial  WTFC $109.77
+3.05
$6.78B $101.51K $106.32 $109.84 $6.78B 11.35 $9.67
Synovus Financial  SNV $45.39
+3.42
$6.65B $168.85K $44.09 $45.45 $6.65B 15.54 $2.92
Grupo Financiero Galicia  GGAL $27.63
+0.75
$6.64B $86.3K $27.09 $27.98 $6.64B 11.09 $2.49
BOK Financial  BOKF $101.16
+3.04
$6.53B $32.36K $98.05 $101.34 $6.53B 14.70 $6.88
Prosperity Bancshares  PB $67.23
+3
$6.45B $108.24K $65.44 $67.23 $6.45B 15.56 $4.32
Old National Bancorp  ONB $19.38
+3.67
$6.18B $696.31K $18.78 $19.41 $6.18B 10.47 $1.85
Piraeus Financial  BPIRF $4.35
0
$5.88B $1 $4.35 $4.35 $5.88B 5.87 $0.74
Cadence Bank  CADE $32.1
+4.05
$5.87B $343.64K $31.02 $32.15 $5.87B 152.85 $0.21
F.N.B  FNB $15.21
+3.08
$5.47B $391.12K $14.82 $15.24 $5.47B 12.36 $1.23
Home Bancshares, Inc. (Conway, AR)  HOMB $26.38
+3.45
$5.28B $791.89K $25.58 $26.4 $5.28B 13.66 $1.93
Synovus Financial Corp.  SNV-PD $25.33
+0.64
$5.22B $263 $25.33 $25.33 $5.22B 5.25 $4.82
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici