Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
Services financiers (1000)
- {{item.name}}
- Tous secteur
- Services financiers (1000)
Banques - Régionales (1000)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $59.02 — |
+0.83
|
$150.45B — | $906.56K — | $58.9 — | $59.25 — | $150.45B — | 19.28 | $3.06 — | |
| China Merchants Bank Co., Ltd. CIHKY | $26.4 — |
+3.12
|
$139.89B — | $246 — | $26.25 — | $26.4 — | $139.89B — | 6.91 | $3.82 — | |
| ICICI Bank IBN | $28.7 — |
+0.91
|
$101.97B — | $1.21M — | $28.57 — | $28.84 — | $101.97B — | 18.75 | $1.53 — | |
| DBS DBSDF | $32.84 — |
+2.63
|
$93.4B — | $100 — | $32 — | $32 — | $93.4B — | 11.64 | $2.82 — | |
| U.S. Bancorp USB-PH | $22.6 — |
+2.82
|
$93.04B — | $37.48K — | $22 — | $22.63 — | $93.04B — | 4.87 | $4.64 — | |
| DBS Group Holdings Ltd DBSDY | $127.43 — |
-0.34
|
$91.09B — | $29 — | $127.43 — | $131.35 — | $91.09B — | 11.30 | $11.27 — | |
| U.S. Bancorp USB | $50.85 — |
+3.64
|
$79.32B — | $7.58M — | $50.24 — | $50.88 — | $79.32B — | 15.64 | $3.25 — | |
| The PNC Financial Services PNC | $199.07 — |
+2.55
|
$78.99B — | $1.72M — | $197.75 — | $200.62 — | $78.99B — | 16.84 | $11.82 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $25.32 — |
-0.12
|
$74.93B — | $10.01K — | $25.23 — | $25.36 — | $74.93B — | 8.38 | $3.02 — | |
| PT Bank Central Asia Tbk PBCRY | $14.9 — |
+1.71
|
$73.47B — | $1.78K — | $14.9 — | $14.91 — | $73.47B — | 22.57 | $0.66 — | |
| U.S. Bancorp USB-PP | $23.41 — |
+2.39
|
$73.43B — | $42.59K — | $23.24 — | $23.5 — | $73.43B — | 5.04 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$72.36B — | $3 — | $0.67 — | $0.67 — | $72.36B — | 19.56 | $0.03 — | |
| BNP Paribas SA BNPQY | $31.92 — |
+1.56
|
$72.13B — | $23.89K — | $31.91 — | $32.11 — | $72.13B — | 7.35 | $4.34 — | |
| BNP Paribas SA BNPQF | $60.93 — |
0
|
$69.03B — | $300 — | $60.77 — | $61.4 — | $69.03B — | 7.01 | $8.68 — | |
| UniCredit S.p.A. UNCRY | $21.47 — |
+1.61
|
$66.2B — | $6.39K — | $21.34 — | $21.47 — | $66.2B — | 6.77 | $3.17 — | |
| UniCredit S.p.A UNCFF | $42.54 — |
0
|
$65.59B — | $200 — | $41.11 — | $41.3 — | $65.59B — | 6.72 | $6.33 — | |
| Mizuho Financial MFG | $5.17 — |
+5.52
|
$65.14B — | $681.91K — | $5.11 — | $5.17 — | $65.14B — | 12.30 | $0.42 — | |
| Truist Financial Corporation TFC | $45.45 — |
+3.51
|
$60.34B — | $3.98M — | $44.97 — | $45.54 — | $60.34B — | 0 | -$4.86 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.59 — |
-4.02
|
$55.61B — | $883 — | $25.62 — | $25.62 — | $55.61B — | 10.11 | $2.43 — | |
| United Overseas Bank Limited UOVEY | $54.14 — |
+1.12
|
$45.26B — | $7.35K — | $53.8 — | $54.14 — | $45.26B — | 11.13 | $4.86 — | |
| Crédit Agricole S.A. CRARY | $7.09 — |
+1.14
|
$42.89B — | $11.76K — | $7.09 — | $7.13 — | $42.89B — | 6.88 | $1.03 — | |
| Lloyds Banking Group plc LYG | $2.83 — |
+6.6
|
$42.4B — | $17.26M — | $2.77 — | $2.84 — | $42.4B — | 8.30 | $0.34 — | |
| CaixaBank CAIXY | $1.93 — |
-2.03
|
$41.48B — | $10.52K — | $1.92 — | $1.93 — | $41.48B — | 8.04 | $0.24 — | |
| Lloyds Banking LLDTF | $0.68 — |
0
|
$40.83B — | $5K — | $0.64 — | $0.64 — | $40.83B — | 8.50 | $0.08 — | |
| Nordea Bank Abp NRDBY | $11.51 — |
-0.26
|
$40.13B — | $8.65K — | $11.47 — | $11.64 — | $40.13B — | 7.88 | $1.46 — | |
| Nordea Bank Abp NBNKF | $11.19 — |
0
|
$39.26B — | $200 — | $11.1 — | $11.1 — | $39.26B — | 7.66 | $1.46 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.8 — |
+9.69
|
$38.57B — | $127.16K — | $12.55 — | $13 — | $38.57B — | 10.32 | $1.24 — | |
| Deutsche Bank Aktiengesellschaft DB | $18.76 — |
+2.88
|
$36.46B — | $1.67M — | $18.62 — | $18.85 — | $36.46B — | 9.61 | $1.95 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$34.28B — | $64 — | $0.2099 — | $0.2099 — | $34.28B — | 9.50 | $0.02 — | |
| BOC Hong Kong (Holdings) BHKLY | $62.59 — |
+0.05
|
$33.09B — | $1K — | $62.48 — | $62.57 — | $33.09B — | 7.20 | $8.69 — | |
| M&T Bank MTB | $198.73 — |
+1.9
|
$32.97B — | $645.55K — | $196.98 — | $200.3 — | $32.97B — | 14.70 | $13.51 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.96 — |
+5.6
|
$32.66B — | $21.98K — | $13.94 — | $13.97 — | $32.66B — | 9.18 | $1.52 — | |
| DNB Bank ASA DNBBY | $20.86 — |
+1.51
|
$30.93B — | $565 — | $20.72 — | $20.86 — | $30.93B — | 8.72 | $2.39 — | |
| DNB Bank ASA DNBBF | $20.6 — |
0
|
$30.54B — | $100 — | $20 — | $20 — | $30.54B — | 8.61 | $2.39 — | |
| KBC Group NV KBCSY | $38.12 — |
+1.46
|
$30.23B — | $2.2K — | $38.12 — | $38.12 — | $30.23B — | 10.33 | $3.69 — | |
| Banco Santander (Brasil) BSBR | $4.05 — |
+0.75
|
$30.21B — | $489.12K — | $3.98 — | $4.05 — | $30.21B — | 15.57 | $0.26 — | |
| First Citizens BancShares FCNCA | $2,137.71 — |
-0.11
|
$29.51B — | $41.24K — | $2,131.67 — | $2,204.22 — | $29.51B — | 12.24 | $174.62 — | |
| Fifth Third Bancorp FITB | $44.04 — |
+2.67
|
$29.23B — | $2.22M — | $43.8 — | $44.54 — | $29.23B — | 14.67 | $3 — | |
| Huntington Bancshares Incorporated HBAN | $17.02 — |
+2.59
|
$24.73B — | $14.84M — | $16.89 — | $17.14 — | $24.73B — | 16.52 | $1.03 — | |
| Danske Bank A/S DNKEY | $14.8 — |
+0.75
|
$24.66B — | $36 — | $14.8 — | $14.8 — | $24.66B — | 7.87 | $1.88 — | |
| Erste Group Bank AG EBKDY | $31.36 — |
+0.77
|
$24.56B — | $8.23K — | $31.17 — | $31.36 — | $24.56B — | 8.25 | $3.8 — | |
| Banco do Brasil BDORY | $4.23 — |
+2.17
|
$24.14B — | $100.01K — | $4.17 — | $4.23 — | $24.14B — | 3.99 | $1.06 — | |
| Société Générale Société anonyme SCGLY | $5.98 — |
+2.75
|
$23.82B — | $6.36K — | $5.98 — | $5.99 — | $23.82B — | 10.13 | $0.59 — | |
| KB Financial KB | $62.94 — |
+2.94
|
$23.57B — | $106.46K — | $62.28 — | $63.15 — | $23.57B — | 7.97 | $7.89 — | |
| Swedbank AB (publ) SWDBY | $20.64 — |
+1.47
|
$23.23B — | $428 — | $20.63 — | $20.64 — | $23.23B — | 7.53 | $2.74 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.1B — | $2.5K — | $0.4099 — | $0.4099 — | $23.1B — | 4.56 | $0.09 — | |
| Regions Financial RF | $24.67 — |
+2.77
|
$22.42B — | $4.25M — | $24.45 — | $24.88 — | $22.42B — | 13.93 | $1.77 — | |
| Hang Seng Bank Limited HSNGY | $11.79 — |
+0.51
|
$22.37B — | $400 — | $11.79 — | $11.79 — | $22.37B — | 10.16 | $1.16 — | |
| Commerzbank AG CRZBY | $17.62 — |
+0.06
|
$20.87B — | $1K — | $17.62 — | $17.62 — | $20.87B — | 9.68 | $1.82 — | |
| Citizens Financial CFG | $46.93 — |
+2.69
|
$20.68B — | $2.13M — | $46.54 — | $47.51 — | $20.68B — | 18.40 | $2.55 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $35.75 — |
+1.91
|
$20.11B — | $510 — | $35.75 — | $35.85 — | $20.11B — | 7.63 | $4.68 — | |
| KeyCorp KEY | $18.1 — |
+3.52
|
$20.02B — | $11.78M — | $17.97 — | $18.3 — | $20.02B — | 0 | $0 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.98 — |
0
|
$19.64B — | $1.3K — | $6.68 — | $6.68 — | $19.64B — | 7.42 | $0.94 — | |
| Banco Bradesco S.A. BBDO | $1.84 — |
+2.34
|
$19.13B — | $33.59K — | $1.82 — | $1.86 — | $19.13B — | 8.77 | $0.21 — | |
| Standard Bank Group Limited SGBLY | $11.48 — |
+0.35
|
$18.97B — | $5.62K — | $11.35 — | $11.47 — | $18.97B — | 8.37 | $1.37 — | |
| KeyCorp KEY-PK | $21.5 — |
+1.32
|
$18.74B — | $3.75K — | $21.5 — | $21.5 — | $18.74B — | 15.14 | $1.42 — | |
| Fifth Third Bancorp FITBI | $25.5 — |
+0.28
|
$17.84B — | $1.64K — | $25.49 — | $25.56 — | $17.84B — | 7.32 | $3.48 — | |
| Shinhan Financial SHG | $35.41 — |
+2.91
|
$17.83B — | $9.24K — | $35.1 — | $35.48 — | $17.83B — | 5.98 | $5.92 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.77 — |
+3.25
|
$16.97B — | $22.83K — | $4.73 — | $4.78 — | $16.97B — | 15.90 | $0.3 — | |
| Credicorp BAP | $191.45 — |
+1.93
|
$15.21B — | $22.78K — | $191.03 — | $192.61 — | $15.21B — | 11.24 | $17.02 — | |
| KeyCorp KEY-PI | $24.82 — |
+1.54
|
$14.84B — | $6.77K — | $24.58 — | $24.82 — | $14.84B — | 10.02 | $2.48 — | |
| KeyCorp KEY-PJ | $21.02 — |
+0.96
|
$14.03B — | $20.28K — | $20.86 — | $21.15 — | $14.03B — | 8.49 | $2.48 — | |
| Regions Financial Corporation RF-PC | $24.25 — |
+1.36
|
$13.94B — | $13.02K — | $24.16 — | $24.36 — | $13.94B — | 10.05 | $2.41 — | |
| AIB AIBRF | $5.57 — |
0
|
$13.2B — | $700 — | $5.4 — | $5.4 — | $13.2B — | 6.25 | $0.89 — | |
| AIB AIBGY | $11.33 — |
-2.75
|
$13.19B — | $100.03K — | $11.27 — | $11.52 — | $13.19B — | 6.36 | $1.78 — | |
| BDO Unibank BDOUY | $24.9 — |
+1.63
|
$13.13B — | $1.18K — | $24.5 — | $24.85 — | $13.13B — | 9.68 | $2.57 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.14 — |
0
|
$12.52B — | $102 — | $14.26 — | $14.26 — | $12.52B — | 9.70 | $1.56 — | |
| Grupo Financiero Galicia GGAL | $71.67 — |
+1.77
|
$11.74B — | $209.73K — | $70.69 — | $72.51 — | $11.74B — | 13.83 | $5.18 — | |
| Banco de Chile BCH | $23.14 — |
+2.16
|
$11.69B — | $1.67K — | $22.75 — | $23.14 — | $11.69B — | 8.29 | $2.79 — | |
| First Horizon FHN | $21.36 — |
+2.54
|
$11.32B — | $4.87M — | $21.16 — | $21.58 — | $11.32B — | 15.59 | $1.37 — | |
| Kasikornbank Public Company Limited KPCPY | $18.75 — |
-3.15
|
$11.11B — | $6 — | $19.36 — | $19.36 — | $11.11B — | 8.22 | $2.28 — | |
| SouthState SSB | $99.36 — |
+2.07
|
$10.05B — | $360.77K — | $98.31 — | $101 — | $10.05B — | 15.33 | $6.48 — | |
| Webster Financial WBS | $58.37 — |
+3.37
|
$10B — | $168.34K — | $57.95 — | $58.78 — | $10B — | 13.20 | $4.42 — | |
| Western Alliance Bancorporation WAL | $87.27 — |
+4.41
|
$9.61B — | $982.29K — | $85.95 — | $88.24 — | $9.61B — | 13.48 | $6.47 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.09 — |
+5.74
|
$9.42B — | $159 — | $12.17 — | $13 — | $9.42B — | 7.43 | $1.76 — | |
| Bank of Ireland Group plc BKRIY | $9.25 — |
-1.6
|
$9.28B — | $56.97K — | $9.25 — | $9.39 — | $9.28B — | 6.12 | $1.51 — | |
| Bank of Ireland BKRIF | $9.2 — |
+2.22
|
$9.24B — | $1.5K — | $9.2 — | $9.2 — | $9.24B — | 6.09 | $1.51 — | |
| Pinnacle Financial Partners PNFP | $119.55 — |
+1.34
|
$9.23B — | $255.23K — | $118.61 — | $122.74 — | $9.23B — | 22.85 | $5.23 — | |
| Akbank T.A.S AKBTY | $3.5 — |
-0.28
|
$9.23B — | $558 — | $3.51 — | $3.59 — | $9.23B — | 6.73 | $0.52 — | |
| Cullen/Frost Bankers CFR | $140.5 — |
+1.14
|
$9.01B — | $171.48K — | $139.42 — | $143.76 — | $9.01B — | 17.41 | $8.07 — | |
| Banco Santander-Chile BSAC | $18.86 — |
+0.79
|
$8.88B — | $32.17K — | $18.82 — | $19.14 — | $8.88B — | 10.47 | $1.8 — | |
| Wintrust Financial WTFC | $133.09 — |
+2.11
|
$8.85B — | $351.83K — | $131.61 — | $135.48 — | $8.85B — | 13.95 | $9.54 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.14 — |
+3.18
|
$8.8B — | $27.5K — | $1.1 — | $1.1 — | $8.8B — | 5.97 | $0.19 — | |
| Commerce Bancshares, Inc. CBSH | $64.7 — |
+1.95
|
$8.71B — | $70.76K — | $64.67 — | $65.51 — | $8.71B — | 17.67 | $3.66 — | |
| Comerica Incorporated CMA | $65.29 — |
+3.59
|
$8.59B — | $286.17K — | $64.73 — | $65.95 — | $8.59B — | 16.32 | $4 — | |
| Zions Bancorporation, National Association ZION | $58.1 — |
+2.87
|
$8.58B — | $726.45K — | $57.46 — | $58.91 — | $8.58B — | 13.23 | $4.39 — | |
| Banco Macro BMA | $115.55 — |
+0.84
|
$8.33B — | $211.11K — | $113.67 — | $117.9 — | $8.33B — | 16.29 | $7.09 — | |
| Woori Financial WF | $32.45 — |
+1.36
|
$8.03B — | $15.59K — | $32.22 — | $32.55 — | $8.03B — | 4.60 | $7.04 — | |
| Bancolombia CIB | $32.67 — |
+0.74
|
$7.99B — | $259.55K — | $32.48 — | $33.07 — | $7.99B — | 5.61 | $5.82 — | |
| Synovus Financial SNV | $56.2 — |
+4.71
|
$7.96B — | $437.09K — | $55.61 — | $56.61 — | $7.96B — | 25.54 | $2.2 — | |
| Bankinter BKNIY | $8.53 — |
-0.47
|
$7.72B — | $3.76K — | $8.53 — | $8.81 — | $7.72B — | 8.61 | $0.99 — | |
| Old National Bancorp ONB | $22.5 — |
+3.05
|
$7.67B — | $1.85M — | $22.32 — | $22.79 — | $7.67B — | 13.63 | $1.65 — | |
| National Bank of Greece NBGRY | $8.24 — |
+0.6
|
$7.51B — | $9.86K — | $8.19 — | $8.25 — | $7.51B — | 5.60 | $1.47 — | |
| Prosperity Bancshares PB | $78.47 — |
+1.12
|
$7.48B — | $189.66K — | $77.74 — | $79.64 — | $7.48B — | 16.73 | $4.69 — | |
| Popular BPOP | $99.79 — |
+2.39
|
$7.12B — | $76.24K — | $99.27 — | $100.5 — | $7.12B — | 13.55 | $7.36 — | |
| BOK Financial BOKF | $110.96 — |
+1.39
|
$7.11B — | $70.34K — | $109.95 — | $113.23 — | $7.11B — | 15.22 | $7.29 — | |
| Nedbank Group Limited NDBKY | $14.63 — |
+1.67
|
$6.83B — | $11.41K — | $14.52 — | $14.63 — | $6.83B — | 8.40 | $1.74 — | |
| Cadence Bank CADE | $35.83 — |
+2.08
|
$6.56B — | $204.49K — | $35.7 — | $36.28 — | $6.56B — | 56.87 | $0.63 — | |
| Columbia Banking System COLB | $27.89 — |
+4.61
|
$5.84B — | $1.47M — | $26.97 — | $27.92 — | $5.84B — | 12.02 | $2.32 — | |
| UMB Financial UMBF | $119.54 — |
+2.24
|
$5.83B — | $236.64K — | $118.04 — | $121.55 — | $5.83B — | 14.92 | $8.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||