Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$137.4B
Volume total
BTC 61.29%   •   ETH 7.16%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
Tous marchés
Services financiers (1000)
Banques - Régionales (1000)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.29 —
-3.84
$184.39B — $4.27M — $71.61 — $73.25 — $184.39B — 22.31 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $28.32 —
-0.56
$144.44B — $4.04K — $28.32 — $28.68 — $144.44B — 7.39 $3.83 —
ICICI Bank  IBN $33.27 —
-2.38
$118.49B — $7.83M — $33.07 — $33.59 — $118.49B — 20.04 $1.66 —
BNP Paribas SA  BNPQY $42 —
+1.94
$94.88B — $53.66K — $41.7 — $42.39 — $94.88B — 7.70 $5.45 —
DBS  DBSDF $32.25 —
+2.77
$93.62B — $100 — $32.25 — $32.25 — $93.62B — 10.71 $3.01 —
DBS Group Holdings Ltd  DBSDY $130.28 —
+1.46
$92.62B — $3.72K — $130.07 — $131.36 — $92.62B — 10.83 $12.02 —
BNP Paribas SA  BNPQF $81.58 —
0
$92.15B — $400 — $79 — $79 — $92.15B — 7.47 $10.91 —
Intesa Sanpaolo S.p.A.  ISNPY $30.87 —
+1.18
$91.47B — $15.71K — $30.77 — $31.11 — $91.47B — 9.38 $3.29 —
Intesa Sanpaolo S.p.A.  IITSF $5.08 —
0
$90.31B — $1K — $4.95 — $4.95 — $90.31B — 9.23 $0.55 —
UniCredit S.p.A  UNCFF $56.11 —
0
$88.56B — $33 — $58.33 — $58.33 — $88.56B — 8.51 $6.59 —
UniCredit S.p.A.  UNCRY $28.24 —
-1.98
$87.98B — $67.13K — $27.54 — $29.17 — $87.98B — 8.58 $3.29 —
U.S. Bancorp  USB-PH $20.95 —
-0.66
$86.25B — $53.96K — $20.95 — $21.23 — $86.25B — 4.51 $4.64 —
U.S. Bancorp  USB-PP $22.38 —
+1.27
$70.21B — $31.35K — $22.26 — $22.46 — $70.21B — 4.82 $4.64 —
PT Bank Central Asia Tbk  PBCRY $13.03 —
-0.53
$64.25B — $34.54K — $12.91 — $13.58 — $64.25B — 19.74 $0.66 —
The PNC Financial Services  PNC $157.41 —
+1.92
$62.3B — $3.15M — $156.97 — $162.06 — $62.3B — 11.12 $14.15 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$62.28B — $9.38K — $0.4699 — $0.4699 — $62.28B — 16.46 $0.03 —
U.S. Bancorp  USB $39.51 —
+1.31
$61.64B — $10.61M — $39.32 — $41.15 — $61.64B — 9.77 $4.04 —
Mizuho Financial  MFG $4.87 —
0
$61.11B — $5.31M — $4.85 — $4.91 — $61.11B — 9.74 $0.5 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.77 $2.48 —
Lloyds Banking Group plc  LYG $3.91 —
+1.03
$58.67B — $37.58M — $3.9 — $3.96 — $58.67B — 11.84 $0.33 —
Lloyds Banking  LLDTF $0.9699 —
+5.43
$58.22B — $237 — $0.9699 — $0.9699 — $58.22B — 12.12 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.13 —
-0.55
$56.98B — $14.21K — $25.13 — $26.32 — $56.98B — 9.85 $2.55 —
Crédit Agricole S.A.  CRARY $9.4 —
+0.53
$56.87B — $45.31K — $9.4 — $9.47 — $56.87B — 7.83 $1.2 —
CaixaBank  CAIXY $2.49 —
-1.97
$52.93B — $29.13K — $2.49 — $2.57 — $52.93B — 8.58 $0.29 —
Truist Financial Corporation  TFC $37.14 —
+2.2
$48.64B — $6.04M — $37.02 — $38.41 — $48.64B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $24.87 —
+2.22
$48.27B — $3.86M — $24.73 — $25.18 — $48.27B — 15.94 $1.56 —
Nordea Bank Abp  NBNKF $13.25 —
+3.52
$46.43B — $200 — $13.25 — $13.3 — $46.43B — 8.22 $1.61 —
Nordea Bank Abp  NRDBY $13.28 —
+0.23
$46.07B — $60.17K — $13.22 — $13.35 — $46.07B — 8.24 $1.61 —
United Overseas Bank Limited  UOVEY $54.54 —
+0.07
$45.64B — $709 — $54.54 — $55.02 — $45.64B — 10.09 $5.4 —
BOC Hong Kong (Holdings)  BHKLY $77.8 —
+0.94
$41.13B — $223 — $77.65 — $77.92 — $41.13B — 8.34 $9.32 —
DNB Bank ASA  DNBBY $25.17 —
+0.4
$37.48B — $1.16K — $25.17 — $25.65 — $37.48B — 9.08 $2.77 —
DNB Bank ASA  DNBBF $25.12 —
0
$37.24B — $320 — $24.69 — $24.69 — $37.24B — 9.03 $2.78 —
Société Générale Société anonyme  SCGLY $9.52 —
+1.6
$36.96B — $122.32K — $9.52 — $9.67 — $36.96B — 9.51 $1 —
KBC Group NV  KBCSY $46.08 —
+0.99
$36.55B — $2.82K — $46.08 — $46.37 — $36.55B — 9.70 $4.75 —
Banco Santander (Brasil)  BSBR $4.81 —
+1.44
$35.88B — $329.17K — $4.8 — $4.89 — $35.88B — 16.58 $0.29 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.09 —
+2.88
$33.43B — $40.14K — $10.84 — $11.15 — $33.43B — 9.31 $1.19 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.17B — $86.81K — $0.22 — $0.22 — $33.17B — 11.00 $0.02 —
Commerzbank AG  CRZBY $27.17 —
+1.68
$30.63B — $1.91K — $27.12 — $27.54 — $30.63B — 11.46 $2.37 —
Banco do Brasil  BDORY $4.95 —
0
$28.26B — $37.17K — $4.9 — $5.02 — $28.26B — 6.26 $0.79 —
Erste Group Bank AG  EBKDY $35.76 —
+1.74
$27.9B — $6.07K — $35.63 — $36.08 — $27.9B — 8.72 $4.1 —
Danske Bank A/S  DNKEY $16.77 —
+1.21
$27.82B — $12.78K — $16.76 — $16.95 — $27.82B — 7.91 $2.12 —
M&T Bank  MTB $165.34 —
+2.06
$26.88B — $1.22M — $164.44 — $170.97 — $26.88B — 11.06 $14.94 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.48 —
+2.23
$26.79B — $36.68K — $11.42 — $11.66 — $26.79B — 8.08 $1.42 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.17B — $2.5K — $0.32 — $0.32 — $26.17B — 6.98 $0.04 —
Swedbank AB (publ)  SWDBY $22.9 —
-1.46
$25.74B — $2.14K — $22.86 — $23.38 — $25.74B — 7.24 $3.16 —
Hang Seng Bank Limited  HSNGY $12.81 —
-1.99
$24.11B — $1 — $12.81 — $12.81 — $24.11B — 10.67 $1.2 —
First Citizens BancShares  FCNCA $1,772.04 —
+2.16
$23.82B — $99.39K — $1,761.3 — $1,849.64 — $23.82B — 9.35 $189.41 —
Fifth Third Bancorp  FITB $35.09 —
+1.27
$23.41B — $7.39M — $34.79 — $36.25 — $23.41B — 11.13 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $40.55 —
+1.78
$22.81B — $4.46K — $40.55 — $42.28 — $22.81B — 8.07 $5.02 —
Banco Bradesco S.A.  BBDO $2.07 —
+2.99
$22.58B — $22.96K — $2.07 — $2.1 — $22.58B — 7.96 $0.26 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.97 —
+0.25
$22.52B — $100 — $7.95 — $7.95 — $22.52B — 7.96 $1 —
KB Financial  KB $59.19 —
+1.11
$21.75B — $145.36K — $58.84 — $60 — $21.75B — 6.59 $8.98 —
Huntington Bancshares Incorporated  HBAN $14.18 —
+1.79
$20.66B — $20.63M — $14.07 — $14.68 — $20.66B — 10.90 $1.3 —
Standard Bank Group Limited  SGBLY $12.21 —
+0.99
$20.03B — $1.39K — $12.14 — $12.37 — $20.03B — 8.84 $1.38 —
KeyCorp  KEY-PK $20.62 —
+0.54
$18.59B — $13.79K — $20.62 — $20.93 — $18.59B — 15.05 $1.37 —
Regions Financial  RF $20.02 —
+1.21
$18B — $7.55M — $19.88 — $20.82 — $18B — 9.67 $2.07 —
Fifth Third Bancorp  FITBI $25.48 —
+0.63
$17.82B — $27.51K — $25.3 — $25.54 — $17.82B — 7.31 $3.48 —
Shinhan Financial  SHG $34.62 —
+0.58
$17.17B — $135.69K — $34.41 — $34.74 — $17.17B — 5.81 $5.95 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.71 —
0
$16.74B — $8.31K — $4.71 — $4.8 — $16.74B — 9.41 $0.5 —
Resona  RSNHF $6.86 —
0
$16.36B — $100 — $5.91 — $5.91 — $16.36B — 10.56 $0.65 —
KeyCorp  KEY $14.52 —
+2.47
$16.15B — $14.62M — $14.46 — $15.13 — $16.15B — 0 -$0.19 —
Citizens Financial  CFG $36.49 —
+1.87
$15.97B — $4.65M — $36.29 — $38.05 — $15.97B — 11.58 $3.15 —
BDO Unibank  BDOUY $29.86 —
+0.37
$15.74B — $308 — $29 — $29.86 — $15.74B — 10.97 $2.72 —
AIB  AIBGY $13.31 —
+4.97
$15.5B — $4.34K — $13.15 — $13.37 — $15.5B — 6.30 $2.11 —
Credicorp  BAP $192.55 —
+0.67
$15.3B — $249.5K — $191.3 — $194.6 — $15.3B — 10.62 $18.13 —
AIB  AIBRF $6.55 —
-12.32
$15.25B — $104 — $6.55 — $6.55 — $15.25B — 6.23 $1.05 —
Banco de Chile  BCH $29.83 —
+1.84
$15.07B — $457.41K — $29.46 — $30.21 — $15.07B — 12.12 $2.46 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.2 —
+1.51
$14.96B — $500 — $18.2 — $18.47 — $14.96B — 10.00 $1.82 —
KeyCorp  KEY-PI $24.55 —
+0.47
$14.67B — $13.59K — $24.38 — $24.61 — $14.67B — 9.91 $2.48 —
KeyCorp  KEY-PJ $21.02 —
+0.79
$14.03B — $22.74K — $20.99 — $21.28 — $14.03B — 8.49 $2.48 —
Regions Financial Corporation  RF-PC $22.5 —
+1.12
$12.93B — $42.49K — $22.42 — $22.59 — $12.93B — 9.33 $2.41 —
Bank of Ireland Group plc  BKRIY $12.16 —
+2.44
$11.96B — $2.46K — $12.14 — $12.22 — $11.96B — 7.50 $1.62 —
Bank of Ireland  BKRIF $11.4 —
-2.15
$11.4B — $1.6K — $11.65 — $11.65 — $11.4B — 7.03 $1.62 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
-1.1
$11.34B — $11.99K — $2.65 — $2.74 — $11.34B — 4.73 $0.57 —
Banco Santander-Chile  BSAC $23.72 —
+0.97
$11.17B — $471.68K — $23.58 — $24.06 — $11.17B — 10.73 $2.21 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.18 —
+3.35
$11.1B — $2 — $14.18 — $14.18 — $11.1B — 8.29 $1.71 —
Kasikornbank Public Company Limited  KPCPY $17.18 —
-7.49
$10.68B — $760 — $17.18 — $18.61 — $10.68B — 7.04 $2.44 —
Bancolombia  CIB $41.37 —
+0.17
$10.54B — $272.84K — $41.19 — $41.95 — $10.54B — 6.89 $6 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.38 —
-0.72
$10.47B — $3.05K — $1.3 — $1.38 — $10.47B — 6.00 $0.23 —
Bankinter  BKNIY $11.33 —
+0.35
$10.18B — $1.26K — $11.16 — $11.58 — $10.18B — 9.68 $1.17 —
Grupo Financiero Galicia  GGAL $64.39 —
+2.34
$10B — $1.55M — $63.42 — $66.24 — $10B — 7.18 $8.96 —
National Bank of Greece  NBGRY $10.91 —
0
$9.95B — $699 — $10.59 — $12.23 — $9.95B — 7.52 $1.45 —
SouthState  SSB $88.66 —
+1.88
$8.99B — $660.3K — $87.88 — $91.86 — $8.99B — 12.72 $6.97 —
Woori Financial  WF $36.44 —
-0.6
$8.98B — $52.92K — $36.18 — $37.13 — $8.98B — 4.35 $8.36 —
First Horizon  FHN $17.39 —
+1.81
$8.82B — $5.46M — $17.36 — $18.21 — $8.82B — 12.07 $1.44 —
Bangkok Bank Public Company  BKKLY $22.42 —
-6.51
$8.56B — $122 — $21.55 — $21.55 — $8.56B — 6.26 $3.58 —
Raiffeisen Bank International AG  RAIFY $6.2 —
-0.16
$8.14B — $7.76K — $6.2 — $6.6 — $8.14B — 4.16 $1.49 —
Commerce Bancshares, Inc.  CBSH $60.38 —
+0.48
$8.07B — $545.88K — $60.1 — $62.82 — $8.07B — 14.98 $4.03 —
Webster Financial  WBS $47.16 —
+2.17
$7.94B — $2.26M — $46.76 — $49.28 — $7.94B — 10.79 $4.37 —
Pinnacle Financial Partners  PNFP $97.88 —
+0.92
$7.59B — $623.3K — $97.72 — $103.44 — $7.59B — 15.88 $6.16 —
Western Alliance Bancorporation  WAL $68.7 —
+5.14
$7.59B — $1.88M — $67.75 — $71.82 — $7.59B — 9.43 $7.28 —
Cullen/Frost Bankers  CFR $114.78 —
+1.23
$7.37B — $415.79K — $114.02 — $119.83 — $7.37B — 12.94 $8.87 —
Wintrust Financial  WTFC $107.68 —
+0.96
$7.21B — $735.13K — $106.82 — $112.94 — $7.21B — 10.65 $10.11 —
Akbank T.A.S  AKBTY $2.76 —
0
$7.19B — $800 — $2.76 — $2.76 — $7.19B — 6.41 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.59 —
+0.72
$7.13B — $1.74K — $5.43 — $5.67 — $7.13B — 5.70 $0.98 —
UMB Financial  UMBF $95.34 —
+1.21
$6.93B — $547.35K — $94.66 — $99.43 — $6.93B — 10.60 $8.99 —
Comerica Incorporated  CMA $52.31 —
+1.69
$6.86B — $2M — $52.12 — $54.79 — $6.86B — 9.88 $5.29 —
Popular  BPOP $94.79 —
+5.93
$6.57B — $1.03M — $92.07 — $97.09 — $6.57B — 11.07 $8.56 —
Old National Bancorp  ONB $20.56 —
+3.16
$6.56B — $3.72M — $20.01 — $21.11 — $6.56B — 11.95 $1.72 —
Zions Bancorporation, National Association  ZION $44.32 —
+2.76
$6.54B — $2.01M — $44.03 — $46.57 — $6.54B — 8.65 $5.12 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici