Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (61)
- {{item.name}}
Argent (61)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$19.16 — |
+1.05
|
$9.44B — | $9.52M — | $18.96 — | $19.81 — | $9.44B — | 26.98 | $0.71 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€16.23 18.73 USD |
-2.26
|
€8.00B 9.23B USD | €45.00 51.95 USD | €16.23 18.73 USD | €16.51 19.06 USD | €8.00B 9.23B USD | 26.59 | €0.61 0.7 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€16.19 18.69 USD |
-3.05
|
€7.98B 9.21B USD | €14.51K 16.75K USD | €16.11 18.6 USD | €17.35 20.03 USD | €7.98B 9.21B USD | 26.54 | €0.61 0.7 USD | ||
Discovery Mining
DSVSF
US
|
$7.78 — |
+0.69
|
$6.31B — | $62.91K — | $7.78 — | $8.00 — | $6.31B — | 28.81 | $0.27 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$26.74 19.84 USD |
-1.15
|
CA$7.67B 5.69B USD | CA$7.89K 5.85K USD | CA$26.74 19.84 USD | CA$26.74 19.84 USD | CA$7.67B 5.69B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$39.09 29.01 USD |
+0.9
|
CA$5.60B 4.16B USD | CA$1.19M 880.32K USD | CA$38.68 28.7 USD | CA$40.16 29.8 USD | CA$5.60B 4.16B USD | 46.53 | CA$0.84 0.62 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.76 10.95 USD |
+0.27
|
CA$4.37B 3.24B USD | CA$716.86K 531.95K USD | CA$14.67 10.89 USD | CA$15.30 11.35 USD | CA$4.37B 3.24B USD | 52.71 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$10.61 — |
+0.19
|
$3.14B — | $6.30M — | $10.53 — | $11.02 — | $3.14B — | 53.04 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.85 12.5 USD |
-3.88
|
CA$3.73B 2.77B USD | CA$1.70M 1.26M USD | CA$16.77 12.44 USD | CA$18.02 13.37 USD | CA$3.73B 2.77B USD | 112.33 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$12.10 — |
-4.04
|
$2.68B — | $3.66M — | $12.01 — | $13.00 — | $2.68B — | 110.00 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.22 6.84 USD |
+1.88
|
CA$1.71B 1.27B USD | CA$193.35K 143.48K USD | CA$9.07 6.73 USD | CA$9.34 6.93 USD | CA$1.71B 1.27B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.61 — |
+1.54
|
$1.22B — | $440.70K — | $6.51 — | $6.71 — | $1.22B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.95 — |
-8.5
|
$745.54M — | $48.43K — | $4.80 — | $5.50 — | $745.54M — | 5.43 | $0.91 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$396.42M 294.17M USD | CA$1.44M 1.07M USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$396.42M 294.17M USD | 0 | -CA$0.08 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.39 — |
-2.01
|
$286.31M — | $135.85K — | $0.39 — | $0.42 — | $286.31M — | 0 | -$0.06 — | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.44 0.5 USD |
+4.55
|
€148.61M 171.55M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.44 0.5 USD | €148.61M 171.55M USD | 21.82 | €0.02 0.02 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.5 USD |
-2.57
|
€148.44M 171.35M USD | €639.46K 738.15K USD | €0.43 0.5 USD | €0.45 0.51 USD | €148.44M 171.35M USD | 21.80 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.50 — |
-2.1
|
$164.99M — | $2.86K — | $3.48 — | $3.56 — | $164.99M — | 0 | -$3.30 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.19 2.37 USD |
+2.9
|
CA$201.55M 149.56M USD | CA$60.89K 45.18K USD | CA$3.13 2.32 USD | CA$3.31 2.46 USD | CA$201.55M 149.56M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$2.29 — |
+1.96
|
$144.94M — | $300.00 — | $2.25 — | $2.27 — | $144.94M — | 0 | -$0.20 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.36 0.26 USD |
-4.05
|
CA$181.43M 134.63M USD | CA$563.04K 417.81K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$181.43M 134.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver
MMRGF
US
|
$0.26 — |
-1.88
|
$133.39M — | $21.80K — | $0.25 — | $0.28 — | $133.39M — | 0 | -$0.01 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$156.15M 115.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$156.15M 115.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.59 — |
+2.26
|
$113.35M — | $33.35K — | $0.57 — | $0.59 — | $113.35M — | 0 | -$0.03 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
-5.62
|
CA$148.27M 110.03M USD | CA$1.23M 910.07K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Excellon Resources
EXNRF
US
|
$0.28 — |
0
|
$107.76M — | $66.50K — | $0.28 — | $0.29 — | $107.76M — | 0 | -$0.02 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
-9.97
|
$105.20M — | $273.35K — | $0.30 — | $0.32 — | $105.20M — | 0 | -$0.01 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.30 0.96 USD |
-2.99
|
CA$133.53M 99.09M USD | CA$332.72K 246.9K USD | CA$1.24 0.92 USD | CA$1.35 1 USD | CA$133.53M 99.09M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.94 — |
-2.08
|
$96.55M — | $94.41K — | $0.89 — | $0.97 — | $96.55M — | 0 | -$0.06 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.22 USD |
-9.38
|
CA$100.20M 74.35M USD | CA$2.83M 2.1M USD | CA$0.29 0.21 USD | CA$0.34 0.25 USD | CA$100.20M 74.35M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
-8.7
|
$72.56M — | $131.70K — | $0.21 — | $0.23 — | $72.56M — | 0 | -$0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.2 USD |
0
|
€60.53M 69.88M USD | €63.00K 72.72K USD | €0.18 0.2 USD | €0.18 0.2 USD | €60.53M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$54.23M 40.24M USD | CA$28.10K 20.85K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$54.23M 40.24M USD | 7.33 | CA$0.12 0.09 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.55 0.63 USD |
+0.92
|
€33.89M 39.12M USD | €5.09K 5.87K USD | €0.55 0.63 USD | €0.55 0.63 USD | €33.89M 39.12M USD | 7.85 | €0.07 0.08 USD | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.34M — | $10.00K — | $0.20 — | $0.20 — | $13.34M — | 0 | -$0.07 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.85M 11.02M USD | CA$580.20K 430.54K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
+1.19
|
$10.84M — | $551.00K — | $0.05 — | $0.05 — | $10.84M — | 0 | -$0.02 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
0
|
$8.05M — | $183.40K — | $0.06 — | $0.06 — | $8.05M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.49M 7.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
-10
|
€4.41M 5.09M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$4.57M 3.39M USD | CA$6.64K 4.93K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.00 10.39 USD |
-3
|
€2.67B 3.08B USD | €1.50K 1.73K USD | €9.00 10.39 USD | €9.04 10.43 USD | €2.67B 3.08B USD | 52.95 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.18 11.75 USD |
-3.74
|
€2.25B 2.6B USD | €300.00 346.3 USD | €10.18 11.75 USD | €10.41 12.01 USD | €2.25B 2.6B USD | 101.79 | €0.10 0.12 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.32 0.37 USD |
-3.44
|
€236.75M 273.29M USD | €7.00K 8.08K USD | €0.32 0.37 USD | €0.32 0.37 USD | €236.75M 273.29M USD | 0 | -€0.05 -0.05 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.49 0.57 USD |
+3.6
|
€94.36M 108.93M USD | €8.00K 9.23K USD | €0.49 0.57 USD | €0.49 0.57 USD | €94.36M 108.93M USD | 0 | -€0.03 -0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.23 0.27 USD |
-7.16
|
€89.86M 103.73M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €89.86M 103.73M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.29 USD |
-9.78
|
€87.90M 101.47M USD | €3.58K 4.13K USD | €0.25 0.29 USD | €0.25 0.29 USD | €87.90M 101.47M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.79 0.91 USD |
-5.06
|
€80.94M 93.43M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €80.94M 93.43M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.63 — |
0
|
$38.82M — | $5.00K — | $0.63 — | $0.63 — | $38.82M — | 6.99 | $0.09 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
0
|
€7.21M 8.33M USD | €21.59K 24.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.08 — |
0
|
$3.25M — | $10.00K — | $0.10 — | $0.10 — | $3.25M — | 0 | $0.00 — | ||
Klondike Silver
KLSVF
US
|
$0.12 — |
0
|
$3.23M — | $46.29K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$2.83M 2.1M USD | CA$162.10K 120.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.61K — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-32.33
|
$323.95K — | $1.00K — | $0.05 — | $0.05 — | $323.95K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
