Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (62)
- {{item.name}}
Argent (62)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.99 18.45 USD |
+1.36
|
€7.88B 9.1B USD | €4.99K 5.75K USD | €15.98 18.45 USD | €16.04 18.52 USD | €7.88B 9.1B USD | 25.78 | €0.62 0.72 USD | ||
First Majestic Silver
AG
US
|
$17.95 — |
-5.58
|
$8.85B — | $9.99M — | $17.61 — | $18.27 — | $8.85B — | 27.19 | $0.66 — | ||
Discovery Mining
DSVSF
US
|
$8.60 — |
-2.76
|
$7.00B — | $26.45K — | $8.25 — | $8.63 — | $7.00B — | 26.87 | $0.32 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$25.69 19.06 USD |
-0.14
|
CA$7.37B 5.47B USD | CA$118.00 87.56 USD | CA$25.69 19.06 USD | CA$25.69 19.06 USD | CA$7.37B 5.47B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.65 27.94 USD |
-6.67
|
CA$5.42B 4.02B USD | CA$963.10K 714.68K USD | CA$37.37 27.73 USD | CA$39.01 28.95 USD | CA$5.42B 4.02B USD | 34.54 | CA$1.09 0.81 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.73 1.29 USD |
+2.34
|
CN¥24.65B 3.64B USD | CN¥92.95M 13.71M USD | CN¥8.35 1.23 USD | CN¥8.80 1.3 USD | CN¥24.65B 3.64B USD | 54.56 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.71 9.43 USD |
-4.36
|
CA$3.76B 2.79B USD | CA$1.48M 1.1M USD | CA$12.42 9.22 USD | CA$12.91 9.58 USD | CA$3.76B 2.79B USD | 45.39 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$8.96 — |
-4.58
|
$2.65B — | $8.85M — | $8.76 — | $9.12 — | $2.65B — | 44.79 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.26 11.32 USD |
-4.74
|
CA$3.38B 2.5B USD | CA$489.88K 363.52K USD | CA$15.10 11.21 USD | CA$15.57 11.55 USD | CA$3.38B 2.5B USD | 95.37 | CA$0.16 0.12 USD | ||
Silvercorp Metals
SVM
US
|
$10.76 — |
-5.11
|
$2.38B — | $1.62M — | $10.63 — | $10.98 — | $2.38B — | 97.81 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.08 6.74 USD |
-2.99
|
CA$1.69B 1.25B USD | CA$192.89K 143.13K USD | CA$8.79 6.52 USD | CA$9.22 6.84 USD | CA$1.69B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.37 — |
-3.78
|
$1.18B — | $1.11M — | $6.15 — | $6.50 — | $1.18B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.02 — |
-7.9
|
$599.02M — | $13.08K — | $4.00 — | $4.30 — | $599.02M — | 5.08 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.41 0.3 USD |
-4.71
|
CA$308.79M 229.14M USD | CA$2.60M 1.93M USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$308.79M 229.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.28 — |
-8.02
|
$213.49M — | $331.92K — | $0.28 — | $0.30 — | $213.49M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.24 0.27 USD |
+0.64
|
€181.08M 209.03M USD | €34.00K 39.25K USD | €0.24 0.27 USD | €0.24 0.27 USD | €181.08M 209.03M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.41 0.47 USD |
+0.74
|
€139.59M 161.13M USD | €80.33K 92.73K USD | €0.41 0.47 USD | €0.41 0.47 USD | €139.59M 161.13M USD | 20.50 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.40 0.46 USD |
+0.25
|
€134.82M 155.63M USD | €5.50K 6.35K USD | €0.40 0.46 USD | €0.40 0.46 USD | €134.82M 155.63M USD | 19.80 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.84 — |
-3.07
|
$134.07M — | $21.23K — | $2.83 — | $2.89 — | $134.07M — | 0 | -$3.30 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$167.69M 124.43M USD | CA$498.25K 369.73K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$167.69M 124.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.65 1.97 USD |
-7.02
|
CA$167.43M 124.25M USD | CA$149.74K 111.11K USD | CA$2.61 1.94 USD | CA$2.82 2.09 USD | CA$167.43M 124.25M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$165.34M 122.69M USD | CA$725.21K 538.15K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$165.34M 122.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver One Resources
SLVRF
US
|
$0.34 — |
+6.25
|
$120.03M — | $66.58K — | $0.32 — | $0.34 — | $120.03M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.87 — |
-11.37
|
$118.15M — | $2.80K — | $1.87 — | $2.00 — | $118.15M — | 0 | -$0.18 — | ||
Minaurum Silver
MMRGF
US
|
$0.22 — |
-6.64
|
$116.25M — | $167.20K — | $0.22 — | $0.24 — | $116.25M — | 0 | -$0.03 — | ||
Excellon Resources
EXNRF
US
|
$0.25 — |
-10.71
|
$110.20M — | $127.39K — | $0.24 — | $0.27 — | $110.20M — | 0 | -$0.02 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$120.99M 89.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$120.99M 89.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.44 — |
-4.35
|
$85.86M — | $122.88K — | $0.44 — | $0.44 — | $85.86M — | 0 | -$0.03 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.10 0.82 USD |
-6.78
|
CA$113.09M 83.92M USD | CA$211.74K 157.12K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$113.09M 83.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver
KOOYF
US
|
$0.79 — |
-5.95
|
$81.22M — | $20.30K — | $0.78 — | $0.80 — | $81.22M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$92.63M 68.73M USD | CA$1.46M 1.08M USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$92.63M 68.73M USD | 26.50 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.19 USD |
0
|
€58.02M 66.98M USD | €5.79K 6.68K USD | €0.17 0.19 USD | €0.17 0.19 USD | €58.02M 66.98M USD | 16.60 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.19 — |
-5
|
$66.41M — | $209.89K — | $0.18 — | $0.20 — | $66.41M — | 19.00 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$38.21M 28.35M USD | CA$37.50K 27.83K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$38.21M 28.35M USD | 12.40 | CA$0.05 0.04 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
+18.92
|
$27.12M — | $2.00K — | $0.31 — | $0.44 — | $27.12M — | 11.00 | $0.04 — | ||
Minco Silver Corporation
XYD.F
DE
|
€0.37 0.42 USD |
+5.14
|
€22.68M 26.18M USD | €474.00 547.15 USD | €0.37 0.42 USD | €0.37 0.42 USD | €22.68M 26.18M USD | 12.26 | €0.03 0.03 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.28M 11.34M USD | CA$85.30K 63.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.28M 11.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+6.24
|
$11.28M — | $61.00K — | $0.04 — | $0.05 — | $11.28M — | 0 | -$0.03 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.79M 7.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-2.6
|
$6.81M — | $15.00K — | $0.05 — | $0.05 — | $6.81M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-15.49
|
€4.20M 4.85M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.36M 2.49M USD | CA$550.00 408.13 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€15.97 18.43 USD |
-0.19
|
€7.87B 9.09B USD | €79.00 91.19 USD | €15.84 18.28 USD | €15.97 18.43 USD | €7.87B 9.09B USD | 25.75 | €0.62 0.72 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.83 9.04 USD |
+0.41
|
€2.32B 2.68B USD | €3.95K 4.56K USD | €7.83 9.04 USD | €7.83 9.04 USD | €2.32B 2.68B USD | 43.51 | €0.18 0.21 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.32 10.76 USD |
-0.41
|
€2.06B 2.38B USD | €22.00 25.4 USD | €9.32 10.76 USD | €9.32 10.76 USD | €2.06B 2.38B USD | 93.21 | €0.10 0.12 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.28 0.32 USD |
-2.09
|
€99.20M 114.51M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.28 0.32 USD | €99.20M 114.51M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.25 USD |
-8.14
|
€96.97M 111.94M USD | €2.00K 2.31K USD | €0.22 0.25 USD | €0.22 0.25 USD | €96.97M 111.94M USD | 0 | -€0.02 -0.02 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.36 0.42 USD |
-2.43
|
€70.64M 81.54M USD | €12.22K 14.11K USD | €0.36 0.42 USD | €0.36 0.42 USD | €70.64M 81.54M USD | 0 | -€0.03 -0.03 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.67 0.77 USD |
-6.85
|
€68.47M 79.04M USD | €1.29K 1.48K USD | €0.67 0.77 USD | €0.67 0.77 USD | €68.47M 79.04M USD | 0 | -€0.06 -0.06 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $4.00 — | $0.23 — | $0.23 — | $12.35M — | 0 | -$0.07 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
+28.93
|
€7.94M 9.17M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.94M 9.17M USD | 0 | -€0.02 -0.02 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.68M — | $10.00K — | $0.10 — | $0.10 — | $3.68M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.12 — |
+33.33
|
$3.23M — | $100.00 — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$10.00 7.42 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
-37.14
|
$263.96K — | $7.12K — | $0.02 — | $0.04 — | $263.96K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
