Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (62)
- {{item.name}}
Argent (62)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.32 16.53 USD |
-0.07
|
€7.06B 8.15B USD | €29.61K 34.18K USD | €14.14 16.32 USD | €14.43 16.65 USD | €7.06B 8.15B USD | 23.86 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$16.00 — |
+0.16
|
$7.89B — | $3.33M — | $15.86 — | $16.17 — | $7.89B — | 22.86 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$8.17 — |
-0.37
|
$6.65B — | $7.63K — | $8.02 — | $8.24 — | $6.65B — | 26.35 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.53 16.71 USD |
-1.1
|
CA$6.46B 4.8B USD | CA$99.00 73.46 USD | CA$22.47 16.67 USD | CA$22.62 16.79 USD | CA$6.46B 4.8B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.39 27.75 USD |
-0.66
|
CA$5.39B 4B USD | CA$184.60K 136.98K USD | CA$37.29 27.67 USD | CA$38.18 28.33 USD | CA$5.39B 4B USD | 35.27 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥22.87B 3.37B USD | CN¥76.14M 11.23M USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥22.87B 3.37B USD | 50.62 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.59 8.6 USD |
-0.52
|
CA$3.43B 2.55B USD | CA$326.48K 242.26K USD | CA$11.53 8.56 USD | CA$11.72 8.7 USD | CA$3.43B 2.55B USD | 41.39 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.36 8.5 USD |
+0.14
|
€2.18B 2.52B USD | €4.98K 5.75K USD | €7.35 8.49 USD | €7.38 8.52 USD | €2.18B 2.52B USD | 46.01 | €0.16 0.18 USD | ||
Endeavour Silver
EXK
US
|
$8.22 — |
-0.18
|
$2.44B — | $2.40M — | $8.18 — | $8.32 — | $2.44B — | 41.12 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.72 10.18 USD |
-0.72
|
CA$3.03B 2.25B USD | CA$192.59K 142.92K USD | CA$13.61 10.1 USD | CA$13.85 10.28 USD | CA$3.03B 2.25B USD | 91.46 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$9.76 — |
-0.21
|
$2.16B — | $637.87K — | $9.64 — | $9.84 — | $2.16B — | 88.72 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.34 6.93 USD |
+0.98
|
CA$1.73B 1.29B USD | CA$46.62K 34.59K USD | CA$9.11 6.76 USD | CA$9.38 6.96 USD | CA$1.73B 1.29B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.62 — |
+0.84
|
$1.23B — | $202.95K — | $6.36 — | $6.66 — | $1.23B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.11 — |
+1.99
|
$612.43M — | $1.15K — | $4.02 — | $4.11 — | $612.43M — | 5.20 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$266.86M 198.03M USD | CA$440.78K 327.08K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$266.86M 198.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+0.62
|
$186.80M — | $57.13K — | $0.24 — | $0.25 — | $186.80M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.21 0.24 USD |
+3
|
€157.07M 181.31M USD | €250.00 288.58 USD | €0.21 0.24 USD | €0.21 0.24 USD | €157.07M 181.31M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
-2.31
|
€122.80M 141.75M USD | €720.21K 831.36K USD | €0.36 0.42 USD | €0.37 0.43 USD | €122.80M 141.75M USD | 18.00 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.36 0.41 USD |
-7.67
|
€121.10M 139.79M USD | €9.31K 10.75K USD | €0.36 0.41 USD | €0.36 0.41 USD | €121.10M 139.79M USD | 17.75 | €0.02 0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.37 1.76 USD |
-4.05
|
CA$149.74M 111.12M USD | CA$6.33K 4.7K USD | CA$2.37 1.76 USD | CA$2.49 1.85 USD | CA$149.74M 111.12M USD | 0 | -CA$0.29 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$1.70 — |
-0.58
|
$107.41M — | $2.40K — | $1.70 — | $1.73 — | $107.41M — | 0 | -$0.21 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$144.74M 107.41M USD | CA$37.58K 27.89K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$144.74M 107.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.24 — |
-1.75
|
$105.75M — | $5.93K — | $2.21 — | $2.29 — | $105.75M — | 0 | -$3.63 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
-1.2
|
$104.60M — | $5.03K — | $0.30 — | $0.30 — | $104.60M — | 0 | -$0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.19 — |
+1.15
|
$99.98M — | $10.00K — | $0.19 — | $0.19 — | $99.98M — | 0 | -$0.04 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$131.75M 97.77M USD | CA$44.37K 32.93K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$131.75M 97.77M USD | 0 | -CA$0.05 -0.03 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$100.66M 74.69M USD | CA$46.93K 34.83K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$100.66M 74.69M USD | 0 | -CA$0.10 -0.07 USD | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
-5.4
|
$73.55M — | $10.80K — | $0.19 — | $0.20 — | $73.55M — | 0 | -$0.02 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$97.57M 72.4M USD | CA$96.18K 71.37K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$97.57M 72.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver
KOOYF
US
|
$0.68 — |
-3.5
|
$70.16M — | $17.26K — | $0.68 — | $0.68 — | $70.16M — | 0 | -$0.07 — | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.31 0.35 USD |
-7.11
|
€59.91M 69.15M USD | €293.00K 338.22K USD | €0.30 0.35 USD | €0.31 0.35 USD | €59.91M 69.15M USD | 0 | -€0.02 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.35 — |
-0.45
|
$69.06M — | $19.37K — | $0.35 — | $0.36 — | $69.06M — | 0 | -$0.02 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$87.38M 64.84M USD | CA$26.02K 19.31K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$87.38M 64.84M USD | 25.00 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.16 0.18 USD |
+2.37
|
€54.25M 62.62M USD | €2.48K 2.86K USD | €0.15 0.18 USD | €0.16 0.18 USD | €54.25M 62.62M USD | 15.51 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
-1.69
|
$60.82M — | $100.00 — | $0.17 — | $0.17 — | $60.82M — | 17.39 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.57 0.42 USD |
0
|
CA$35.13M 26.07M USD | CA$1.01K 749.48 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$35.13M 26.07M USD | 11.40 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.34 0.39 USD |
0
|
€20.95M 24.19M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €20.95M 24.19M USD | 11.33 | €0.03 0.03 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$162.11K 120.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-5.65
|
$10.21M — | $12.50K — | $0.04 — | $0.04 — | $10.21M — | 0 | -$0.04 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-2.08
|
$5.60M — | $34.29K — | $0.04 — | $0.04 — | $5.60M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
+33.33
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.33 16.54 USD |
+0.7
|
€7.07B 8.16B USD | €1.69K 1.95K USD | €14.21 16.4 USD | €14.44 16.66 USD | €7.07B 8.16B USD | 23.88 | €0.60 0.69 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.74 10.09 USD |
-1.06
|
€1.93B 2.23B USD | €150.00 173.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €1.93B 2.23B USD | 97.13 | €0.09 0.1 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.26 0.3 USD |
0
|
€90.73M 104.73M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.26 0.3 USD | €90.73M 104.73M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
+0.48
|
€64.43M 74.37M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €64.43M 74.37M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.61 0.71 USD |
+0.49
|
€63.07M 72.8M USD | €1.42K 1.64K USD | €0.61 0.71 USD | €0.61 0.71 USD | €63.07M 72.8M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
-0.45
|
$26.99M — | $2.50K — | $0.44 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
-0.05
|
$12.30M — | $6.92K — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
+2.48
|
€6.31M 7.29M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.31M 7.29M USD | 0 | -€0.03 -0.03 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
Silver Predator
SVROF
US
|
$0.05 — |
-47.9
|
$2.05M — | $200.00 — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.01 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$101.00 74.95 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
-0.17
|
$598.65K — | $1.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$371.94K — | $720.00 — | $0.03 — | $0.03 — | $371.94K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
