$3.47T
Capitalisation boursière totale
$92.9B
Volume total
BTC 62.74%     ETH 9.27%
Prépondérance

Industrie : Argent Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Argent (83)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $8.41
+5.32
$4.09B $22.29M $8.06 $8.64 $4.09B 0 -$0.28
First Majestic Silver Corp.  FMV.F $6.91 7.55 USD
+0.73
$3.61B 3.95B USD $6.99K 7.64K USD $6.84 7.48 USD $6.93 7.57 USD $3.61B 3.95B USD 0 -$0.24 -0.2 USD
First Majestic Silver Corp.  0QYC.IL $11.63 8.63 USD
+4.26
$3.33B 2.47B USD $500 371.03 USD $11.55 8.57 USD $11.56 8.58 USD $3.33B 2.47B USD 0 -$0.81 -0.6 USD
MAG Silver Corp.  MAG.TO $29.14 21.62 USD
+0.59
$3.01B 2.24B USD $55.99K 41.55K USD $28.88 21.43 USD $29.25 21.71 USD $3.01B 2.24B USD 24.28 $1.2 0.89 USD
MAG Silver  MAG $21.28
+0.52
$2.2B $746.43K $21.1 $21.4 $2.2B 24.18 $0.88
Discovery Silver  DSVSF $2.11
-0.47
$1.69B $78.47K $2.1 $2.13 $1.69B 0 -$0.05
Aya Gold & Silver Inc.  AYA.TO $11.99 8.9 USD
-0.66
$1.7B 1.26B USD $310.46K 230.38K USD $11.92 8.85 USD $12.14 9.01 USD $1.7B 1.26B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $6.38 4.73 USD
+0.16
$1.39B 1.03B USD $313.79K 232.85K USD $6.25 4.64 USD $6.46 4.79 USD $1.39B 1.03B USD 16.78 $0.38 0.28 USD
Silvercorp Metals  SVM $4.66
+0.11
$1.02B $2.97M $4.57 $4.72 $1.02B 16.62 $0.28
Andean Precious Metals  ANPMF $2.3
0
$339.93M $12.3K $2.28 $2.3 $339.93M 10.45 $0.22
Dolly Varden Silver Corporation  DV.V $4.76 3.53 USD
-0.42
$414.43M 307.53M USD $23.86K 17.71K USD $4.61 3.42 USD $4.8 3.56 USD $414.43M 307.53M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $1.09 0.81 USD
-0.46
$386.1M 286.51M USD $387.08K 287.24K USD $1.05 0.78 USD $1.1 0.82 USD $386.1M 286.51M USD 7.23 $0.15 0.11 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.68 0.74 USD
-3.29
$249.11M 272.31M USD $1.65K 1.8K USD $0.65 0.71 USD $0.6899 0.75 USD $249.11M 272.31M USD 7.52 $0.09 0.1 USD
Silver Mines  SLVMF $0.11
+22.22
$202.91M $10K $0.08999 $0.08999 $202.91M 0 $0
Silver Mines Limited  SVL.AX $0.1199 0.08 USD
-8
$212.13M 140.4M USD $2.12M 1.4M USD $0.1199 0.08 USD $0.13 0.08 USD $212.13M 140.4M USD 0 $0 0 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
-2.22
$120.37M 131.58M USD $19.93K 21.79K USD $0.05999 0.07 USD $0.05999 0.07 USD $120.37M 131.58M USD 0 $0 0 USD
Hercules Metals Corp.  BIG.V $0.65 0.48 USD
-1.52
$170.19M 126.29M USD $81.63K 60.57K USD $0.65 0.48 USD $0.66 0.49 USD $170.19M 126.29M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company  GSVRF $0.22
+3.53
$107.32M $84.09K $0.2099 $0.22 $107.32M 0 -$0.02
Guanajuato Silver Company Ltd.  GSVR.V $0.2999 0.22 USD
-1.67
$139.31M 103.38M USD $851.85K 632.12K USD $0.2899 0.22 USD $0.3099 0.23 USD $139.31M 103.38M USD 0 -$0.03 -0.02 USD
Apollo Silver Corp.  APGO.V $0.4 0.29 USD
0
$95.77M 71.07M USD $200.3K 148.63K USD $0.4 0.29 USD $0.4 0.3 USD $95.77M 71.07M USD 0 -$0.03 -0.02 USD
Apollo Silver  APGOF $0.2899
+0.79
$70.92M $5K $0.2899 $0.2899 $70.92M 0 -$0.02
Kootenay Silver  KOOYF $0.8299
+3.35
$69.51M $7.3K $0.8299 $0.8399 $69.51M 0 -$0.05
Silver One Resources  SLVRF $0.25
-7.72
$68.86M $31.04K $0.26 $0.27 $68.86M 0 -$0.01
IMPACT Silver Corp.  IPT.V $0.3499 0.26 USD
+9.52
$92.58M 68.7M USD $298.7K 221.65K USD $0.32 0.24 USD $0.3499 0.26 USD $92.58M 68.7M USD 0 -$0.02 -0.01 USD
Bunker Hill Mining  BHLL $0.08
-6.25
$68.37M $205.47K $0.08 $0.08 $68.37M 0 -$0.07
Kootenay Silver Inc.  KTN.V $1.13 0.84 USD
0
$91.92M 68.21M USD $96.54K 71.64K USD $1.13 0.84 USD $1.16 0.86 USD $91.92M 68.21M USD 0 -$0.07 -0.05 USD
Silver One Resources Inc.  SVE.V $0.34 0.25 USD
-2.86
$91.42M 67.84M USD $22.55K 16.73K USD $0.34 0.25 USD $0.3499 0.26 USD $91.42M 67.84M USD 0 -$0.01 -0.007 USD
IMPACT Silver  ISVLF $0.25
+7.48
$67.09M $333.86K $0.2399 $0.25 $67.09M 0 -$0.01
IMPACT Silver Corp.  IKL.F $0.2099 0.23 USD
-4.55
$56.35M 61.6M USD $15K 16.4K USD $0.19 0.2 USD $0.2099 0.23 USD $56.35M 61.6M USD 0 -$0.01 -0.01 USD
Excellon Resources  EXNRF $0.22
+4.76
$52.66M $30.7K $0.2099 $0.22 $52.66M 0 -$0.02
Excellon Resources Inc.  E4X2.F $0.19 0.2 USD
+3.91
$47.33M 51.74M USD $20K 21.86K USD $0.16 0.18 USD $0.19 0.2 USD $47.33M 51.74M USD 0 -$0.02 -0.02 USD
Kuya Silver Corporation  KUYA.CN $0.4 0.3 USD
+3.9
$48.55M 36.03M USD $91.76K 68.09K USD $0.39 0.29 USD $0.4 0.3 USD $48.55M 36.03M USD 0 -$0.08 -0.05 USD
Kuya Silver  KUYAF $0.2899
0
$35.2M $17.45K $0.2899 $0.2999 $35.2M 0 -$0.06
Reyna Silver Corp.  RSLV.V $0.13 0.09 USD
0
$33.02M 24.5M USD $52.5K 38.96K USD $0.13 0.09 USD $0.13 0.09 USD $33.02M 24.5M USD 0 -$0.05 -0.03 USD
Reyna Silver  RSNVF $0.08999
-0.33
$24.08M $100K $0.08999 $0.08999 $24.08M 0 -$0.04
Arizona Gold & Silver  AZASF $0.23
-1.29
$23.01M $1K $0.2399 $0.2399 $23.01M 0 -$0.01
Arizona Gold & Silver Inc.  AZS.V $0.2999 0.22 USD
-9.23
$28.56M 21.19M USD $30.5K 22.63K USD $0.2999 0.22 USD $0.33 0.24 USD $28.56M 21.19M USD 0 -$0.01 -0.007 USD
Minco Silver  MISVF $0.1799
0
$11.41M $500 $0.17 $0.17 $11.41M 6.00 $0.03
Minco Silver Corporation  MSV.TO $0.25 0.19 USD
-1.96
$15.26M 11.32M USD $3.65K 2.71K USD $0.25 0.18 USD $0.25 0.19 USD $15.26M 11.32M USD 6.25 $0.04 0.03 USD
Zacatecas Silver  ZCTSF $0.05
+0.89
$6.58M $61K $0.04 $0.05 $6.58M 0 -$0.02
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
+20
$8.07M 5.99M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $8.07M 5.99M USD 0 $0 0 USD
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
0
$8.03M 5.96M USD $129K 95.73K USD $0.05 0.04 USD $0.05999 0.04 USD $8.03M 5.96M USD 0 -$0.03 -0.02 USD
Klondike Silver  KLSVF $0.02
0
$5.46M $2 $0.02 $0.02 $5.46M 0 $0
Silver Hammer Mining  HAMRF $0.05999
+18
$3.88M $11K $0.05 $0.05999 $3.88M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
0
$4.28M 3.17M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $4.28M 3.17M USD 0 -$0.01 -0.007 USD
Lodestar Metals  SVTNF $0.02
0
$1.04M $1.7K $0.02 $0.02 $1.04M 0 -$0.01
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.05M 775.6K USD $607.2K 450.58K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.05M 775.6K USD 0 -$0.01 -0.007 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $17.87 19.53 USD
-2.56
$1.87B 2.04B USD $15 16.4 USD $17.87 19.53 USD $17.93 19.6 USD $1.87B 2.04B USD 23.82 $0.75 0.82 USD
Silvercorp Metals Inc.  S9Y.F $3.88 4.24 USD
-0.51
$894.33M 977.62M USD $1.3K 1.42K USD $3.88 4.24 USD $3.94 4.31 USD $894.33M 977.62M USD 16.16 $0.24 0.26 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Guanajuato Silver Company Ltd.  E35.F $0.17 0.19 USD
-1.71
$88.34M 96.57M USD $1.4K 1.53K USD $0.17 0.19 USD $0.17 0.19 USD $88.34M 96.57M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.2399 0.26 USD
-2.46
$59.03M 64.52M USD $40K 43.73K USD $0.2399 0.26 USD $0.2399 0.26 USD $59.03M 64.52M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.2099 0.23 USD
-10
$55.87M 61.07M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $55.87M 61.07M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.22 0.24 USD
-6.49
$29.04M 31.74M USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $29.04M 31.74M USD 0 -$0.05 -0.05 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Reyna Silver Corp.  4ZC.F $0.08 0.08 USD
0
$20.6M 22.52M USD $40K 43.73K USD $0.08 0.08 USD $0.08 0.08 USD $20.6M 22.52M USD 0 -$0.03 -0.03 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Minco Silver Corporation  XYD.F $0.14 0.16 USD
-2.05
$9.51M 10.4M USD $1.73K 1.89K USD $0.14 0.16 USD $0.14 0.16 USD $9.51M 10.4M USD 7.15 $0.02 0.02 USD
Klondike Silver Corp.  K1SN.F $0.002 0.0021 USD
+100
$8.39M 9.17M USD $15K 16.4K USD $0.002 0.0021 USD $0.01 0.01 USD $8.39M 9.17M USD 0 $0 0 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.02 USD
-9.3
$4.54M 4.97M USD $4.3K 4.7K USD $0.02 0.02 USD $0.02 0.02 USD $4.54M 4.97M USD 0 -$0.02 -0.02 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Predator  SVROF $0.08
+20.97
$2.65M $38K $0.05999 $0.05999 $2.65M 0 $0
Silver Predator Corp.  SPD.V $0.1 0.07 USD
0
$3.54M 2.63M USD $1.9K 1.41K USD $0.1 0.07 USD $0.1 0.07 USD $3.54M 2.63M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02 0.02 USD
-21.57
$2.09M 2.29M USD $7.5K 8.2K USD $0.02 0.02 USD $0.02 0.02 USD $2.09M 2.29M USD 0 -$0.01 -0.01 USD
Vindicator Silver Lead Mining  VINS $0.2
0
$2M $1.2K $0.2 $0.2 $2M 0 $0
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Silver Buckle Mines  SBUM $0.07
0
$839.86K $300 $0.02999 $0.02999 $839.86K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.05
+50899
$0 $1K $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici