$3.34T
Capitalisation boursière totale
$123.41B
Volume total
BTC 61.69%     ETH 8.91%
Prépondérance

Industrie : Argent Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Argent (83)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $8.45
+2.12
$4.09B $17.05M $8.3 $8.62 $4.09B 0 -$0.28
First Majestic Silver Corp.  FMV.F $7.33 8.01 USD
+3.5
$3.59B 3.93B USD $13.09K 14.31K USD $7.14 7.81 USD $7.39 8.07 USD $3.59B 3.93B USD 0 -$0.24 -0.2 USD
First Majestic Silver Corp.  0QYC.IL $11.53 8.55 USD
+2.9
$3.31B 2.45B USD $13.2K 9.8K USD $11.16 8.28 USD $11.16 8.28 USD $3.31B 2.45B USD 0 -$0.81 -0.6 USD
MAG Silver Corp.  MAG.TO $29.32 21.76 USD
+0.76
$3.03B 2.25B USD $144.43K 107.17K USD $29.08 21.58 USD $29.37 21.79 USD $3.03B 2.25B USD 24.43 $1.2 0.89 USD
MAG Silver  MAG $21.56
+0.47
$2.23B $1.34M $21.37 $21.61 $2.23B 24.50 $0.88
Discovery Silver  DSVSF $2.56
+4.49
$2.05B $31K $2.53 $2.58 $2.05B 0 -$0.05
Aya Gold & Silver Inc.  AYA.TO $13.27 9.85 USD
+0.99
$1.74B 1.29B USD $548.66K 407.14K USD $13.05 9.68 USD $13.36 9.91 USD $1.74B 1.29B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $6.05 4.49 USD
+1.51
$1.32B 978.5M USD $427.59K 317.3K USD $5.96 4.42 USD $6.09 4.52 USD $1.32B 978.5M USD 15.92 $0.38 0.28 USD
Silvercorp Metals  SVM $4.44
+0.68
$967.72M $5.2M $4.39 $4.48 $967.72M 15.85 $0.28
Andean Precious Metals  ANPMF $2.05
+0.99
$303.44M $2.8K $2.03 $2.05 $303.44M 9.31 $0.22
Dolly Varden Silver Corporation  DV.V $4.87 3.61 USD
+0.83
$395.76M 293.68M USD $74.25K 55.1K USD $4.79 3.55 USD $4.9 3.64 USD $395.76M 293.68M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $1.03 0.76 USD
+3.54
$364.75M 270.67M USD $656.98K 487.52K USD $1 0.74 USD $1.06 0.79 USD $364.75M 270.67M USD 1.76 $0.58 0.43 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.66 0.72 USD
+2.18
$233.09M 254.79M USD $10.6K 11.59K USD $0.6199 0.67 USD $0.67 0.73 USD $233.09M 254.79M USD 1.77 $0.37 0.4 USD
Silver Mines  SLVMF $0.08999
0
$160.18M $20K $0.08999 $0.08999 $160.18M 0 $0
Silver Mines Limited  SVL.AX $0.1199 0.08 USD
-4
$213.57M 141.36M USD $7.96M 5.27M USD $0.1199 0.08 USD $0.13 0.08 USD $213.57M 141.36M USD 0 $0 0 USD
Hercules Metals Corp.  BIG.V $0.67 0.5 USD
-1.47
$175.43M 130.18M USD $118.29K 87.78K USD $0.66 0.49 USD $0.67 0.5 USD $175.43M 130.18M USD 0 -$0.07 -0.05 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
-7.86
$115.27M 126.01M USD $24K 26.24K USD $0.05999 0.07 USD $0.05999 0.07 USD $115.27M 126.01M USD 0 $0 0 USD
Guanajuato Silver Company  GSVRF $0.2
+1.82
$92.32M $274.65K $0.19 $0.2 $92.32M 0 -$0.02
Guanajuato Silver Company Ltd.  GSVR.V $0.26 0.19 USD
+1.96
$122.78M 91.11M USD $608.2K 451.32K USD $0.26 0.19 USD $0.27 0.2 USD $122.78M 91.11M USD 0 -$0.03 -0.02 USD
Bunker Hill Mining  BHLL $0.1
+2.2
$88.88M $130.92K $0.08999 $0.1 $88.88M 0 -$0.07
Apollo Silver Corp.  APGO.V $0.46 0.34 USD
+8.24
$111.41M 82.67M USD $748.18K 555.19K USD $0.45 0.33 USD $0.46 0.34 USD $111.41M 82.67M USD 0 -$0.03 -0.02 USD
Apollo Silver  APGOF $0.34
+6.86
$81.52M $38.15K $0.34 $0.34 $81.52M 0 -$0.02
IMPACT Silver Corp.  IPT.V $0.2999 0.22 USD
+12.26
$79.83M 59.24M USD $726.59K 539.17K USD $0.28 0.2 USD $0.2999 0.22 USD $79.83M 59.24M USD 0 -$0.02 -0.01 USD
IMPACT Silver  ISVLF $0.22
+12.21
$58.71M $84.5K $0.2099 $0.22 $58.71M 0 -$0.01
Silver One Resources  SLVRF $0.2
+0.5
$53.92M $70.44K $0.2 $0.2 $53.92M 0 -$0.01
Silver One Resources Inc.  SVE.V $0.27 0.2 USD
0
$72.6M 53.87M USD $71.1K 52.76K USD $0.27 0.2 USD $0.27 0.2 USD $72.6M 53.87M USD 0 -$0.01 -0.007 USD
IMPACT Silver Corp.  IKL.F $0.1799 0.2 USD
+4.65
$48.3M 52.8M USD $40K 43.73K USD $0.16 0.18 USD $0.19 0.2 USD $48.3M 52.8M USD 0 -$0.01 -0.01 USD
Kootenay Silver  KOOYF $0.8299
-5.39
$51.99M $29.2K $0.81 $0.8499 $51.99M 0 -$0.05
Kootenay Silver Inc.  KTN.V $1.11 0.82 USD
-7.5
$68.68M 50.97M USD $310.63K 230.51K USD $1.1 0.82 USD $1.2 0.89 USD $68.68M 50.97M USD 0 -$0.07 -0.05 USD
Excellon Resources  EXNRF $0.19
+5.56
$42.08M $267.37K $0.19 $0.19 $42.08M 0 -$0.02
Kuya Silver Corporation  KUYA.CN $0.4 0.29 USD
+14.49
$47.95M 35.58M USD $653.96K 485.28K USD $0.3599 0.27 USD $0.4099 0.3 USD $47.95M 35.58M USD 0 -$0.08 -0.05 USD
Kuya Silver  KUYAF $0.2899
+7.48
$35.22M $353.88K $0.2899 $0.2999 $35.22M 0 -$0.06
Excellon Resources Inc.  E4X2.F $0.14 0.15 USD
-13.38
$30.12M 32.93M USD $625 683.21 USD $0.14 0.15 USD $0.14 0.15 USD $30.12M 32.93M USD 0 -$0.02 -0.02 USD
Arizona Gold & Silver  AZASF $0.26
+2.38
$24.21M $1.92K $0.26 $0.26 $24.21M 0 -$0.01
Arizona Gold & Silver Inc.  AZS.V $0.34 0.25 USD
-1.45
$31.84M 23.63M USD $7K 5.19K USD $0.34 0.25 USD $0.3499 0.26 USD $31.84M 23.63M USD 0 -$0.01 -0.007 USD
Reyna Silver Corp.  RSLV.V $0.08999 0.07 USD
+5.88
$23.78M 17.64M USD $461.45K 342.42K USD $0.08999 0.07 USD $0.08999 0.07 USD $23.78M 17.64M USD 0 -$0.05 -0.03 USD
Reyna Silver  RSNVF $0.07
-3.42
$17.17M $25.28K $0.07 $0.08 $17.17M 0 -$0.04
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
+2.22
$14.04M 10.42M USD $7.5K 5.57K USD $0.23 0.17 USD $0.2399 0.17 USD $14.04M 10.42M USD 5.75 $0.04 0.03 USD
Minco Silver  MISVF $0.1499
-6.25
$9.53M $143.5K $0.1499 $0.16 $9.53M 5.00 $0.03
Zacatecas Silver  ZCTSF $0.05
+9.33
$7.39M $238.46K $0.05 $0.05 $7.39M 0 -$0.02
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
0
$8.76M 6.5M USD $181.1K 134.39K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.76M 6.5M USD 0 -$0.03 -0.02 USD
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
+10
$7.39M 5.49M USD $55K 40.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.39M 5.49M USD 0 $0 0 USD
Klondike Silver  KLSVF $0.02
0
$4.95M $27.78K $0.02 $0.02 $4.95M 0 $0
Silver Hammer Mining  HAMRF $0.04
-15.53
$2.86M $12.4K $0.04 $0.04 $2.86M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN $0.05999 0.04 USD
-8.33
$3.62M 2.69M USD $2.65M 1.97M USD $0.05999 0.04 USD $0.05999 0.04 USD $3.62M 2.69M USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $7K 5.19K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.04M 771.15K USD 0 -$0.01 -0.007 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $18.4 20.11 USD
-1.66
$1.9B 2.08B USD $102 111.5 USD $18.4 20.11 USD $18.4 20.11 USD $1.9B 2.08B USD 24.21 $0.76 0.83 USD
Silvercorp Metals Inc.  S9Y.F $3.84 4.2 USD
+0.79
$836.94M 914.89M USD $11.85K 12.95K USD $3.76 4.11 USD $3.84 4.2 USD $836.94M 914.89M USD 16.00 $0.24 0.26 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Guanajuato Silver Company Ltd.  E35.F $0.1499 0.17 USD
+4.47
$80.13M 87.59M USD $26.5K 28.97K USD $0.1499 0.17 USD $0.1499 0.17 USD $80.13M 87.59M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.26 0.29 USD
-0.75
$65.07M 71.13M USD $2K 2.19K USD $0.26 0.29 USD $0.26 0.29 USD $65.07M 71.13M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.16 0.17 USD
-4.23
$44.29M 48.41M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $44.29M 48.41M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.2 0.22 USD
+1.01
$26.94M 29.45M USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $26.94M 29.45M USD 0 -$0.05 -0.05 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Reyna Silver Corp.  4ZC.F $0.04 0.05 USD
-6.69
$13.34M 14.59M USD $13.7K 14.98K USD $0.04 0.05 USD $0.04 0.05 USD $13.34M 14.59M USD 0 -$0.03 -0.03 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Minco Silver Corporation  XYD.F $0.14 0.15 USD
-0.73
$8.68M 9.49M USD $6K 6.56K USD $0.14 0.15 USD $0.14 0.15 USD $8.68M 9.49M USD 4.53 $0.03 0.03 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.02 USD
-1.01
$5.52M 6.04M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $5.52M 6.04M USD 0 -$0.02 -0.02 USD
Klondike Silver Corp.  K1SN.F $0.01 0.01 USD
0
$4.28M 4.68M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $4.28M 4.68M USD 0 $0 0 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02 0.02 USD
-24.53
$1.9M 2.07M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.9M 2.07M USD 0 -$0.01 -0.01 USD
Silver Predator Corp.  SPD.V $0.08 0.06 USD
0
$2.65M 1.97M USD $2.5K 1.86K USD $0.08 0.06 USD $0.08 0.06 USD $2.65M 1.97M USD 0 $0 0 USD
Silver Predator  SVROF $0.04
+15.26
$1.95M $1K $0.04 $0.04 $1.95M 0 $0
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Vindicator Silver Lead Mining  VINS $0.08
-44
$839.51K $640 $0.08 $0.08 $839.51K 0 $0
Lodestar Metals  SVTNF $0.01
+27.06
$621.65K $100K $0.01 $0.01 $621.65K 0 -$0.01
Silver Buckle Mines  SBUM $0.02999
-52.57
$398.33K $334 $0.02999 $0.02999 $398.33K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.05
+50899
$0 $1K $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici