Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (61)
- {{item.name}}
Argent (61)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$21.20 — |
+6.75
|
$10.45B — | $9.49M — | $20.40 — | $21.23 — | $10.45B — | 30.28 | $0.70 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€18.05 20.83 USD |
+3.26
|
€8.89B 10.27B USD | €1.74K 2K USD | €17.05 19.68 USD | €18.05 20.83 USD | €8.89B 10.27B USD | 30.07 | €0.60 0.69 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€18.02 20.8 USD |
+2.97
|
€8.88B 10.25B USD | €34.48K 39.8K USD | €17.05 19.68 USD | €18.14 20.94 USD | €8.88B 10.25B USD | 30.03 | €0.60 0.69 USD | ||
Discovery Mining
DSVSF
US
|
$9.07 — |
+5.83
|
$7.38B — | $55.68K — | $8.65 — | $9.16 — | $7.38B — | 28.34 | $0.32 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$28.93 21.46 USD |
+3.3
|
CA$8.30B 6.16B USD | CA$62.00 46.01 USD | CA$28.37 21.05 USD | CA$29.01 21.53 USD | CA$8.30B 6.16B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$39.22 29.1 USD |
+6.92
|
CA$5.65B 4.19B USD | CA$950.47K 705.3K USD | CA$37.89 28.12 USD | CA$39.88 29.59 USD | CA$5.65B 4.19B USD | 36.65 | CA$1.07 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$15.40 11.43 USD |
+8.15
|
CA$4.56B 3.38B USD | CA$1.06M 786.16K USD | CA$14.68 10.89 USD | CA$15.49 11.49 USD | CA$4.56B 3.38B USD | 55.00 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$11.13 — |
+8.69
|
$3.30B — | $10.60M — | $10.43 — | $11.20 — | $3.30B — | 55.64 | $0.20 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.40 10.85 USD |
+5.27
|
€2.78B 3.21B USD | €2.85K 3.29K USD | €8.85 10.22 USD | €9.40 10.85 USD | €2.78B 3.21B USD | 55.27 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$17.71 13.14 USD |
+7.14
|
CA$3.92B 2.91B USD | CA$564.94K 419.22K USD | CA$16.90 12.54 USD | CA$17.78 13.19 USD | CA$3.92B 2.91B USD | 118.06 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$12.78 — |
+7.39
|
$2.83B — | $1.91M — | $12.20 — | $12.82 — | $2.83B — | 116.18 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.26 6.87 USD |
+2.89
|
CA$1.71B 1.27B USD | CA$230.13K 170.77K USD | CA$9.12 6.77 USD | CA$9.56 7.09 USD | CA$1.71B 1.27B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.68 — |
+2.61
|
$1.24B — | $586.92K — | $6.59 — | $6.92 — | $1.24B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$5.14 — |
+5.76
|
$765.91M — | $1.40K — | $5.08 — | $5.18 — | $765.91M — | 6.50 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$349.15M 259.09M USD | CA$3.10M 2.3M USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$349.15M 259.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
+3.33
|
$254.27M — | $550.33K — | $0.32 — | $0.34 — | $254.27M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.27 0.31 USD |
+1.5
|
€206.07M 237.88M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €206.07M 237.88M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.47 0.54 USD |
+3.44
|
€158.66M 183.14M USD | €1.81M 2.09M USD | €0.44 0.5 USD | €0.47 0.55 USD | €158.66M 183.14M USD | 23.30 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.43 0.49 USD |
-2.96
|
€145.21M 167.62M USD | €40.90K 47.21K USD | €0.43 0.49 USD | €0.43 0.49 USD | €145.21M 167.62M USD | 21.32 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.45 — |
+2.37
|
$162.87M — | $10.33K — | $3.37 — | $3.48 — | $162.87M — | 0 | -$3.30 — | ||
Excellon Resources
EXNRF
US
|
$0.35 — |
+8.28
|
$152.73M — | $83.50K — | $0.33 — | $0.35 — | $152.73M — | 0 | -$0.02 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.25 2.41 USD |
+6.56
|
CA$205.34M 152.38M USD | CA$61.17K 45.39K USD | CA$3.06 2.27 USD | CA$3.24 2.4 USD | CA$205.34M 152.38M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$2.33 — |
+5.43
|
$147.21M — | $3.12K — | $2.20 — | $2.35 — | $147.21M — | 0 | -$0.20 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$188.59M 139.94M USD | CA$39.10K 29.01K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$188.59M 139.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Minaurum Silver
MMRGF
US
|
$0.27 — |
+0.38
|
$138.00M — | $127.50K — | $0.27 — | $0.27 — | $138.00M — | 0 | -$0.03 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.47 0.35 USD |
+8.14
|
CA$164.16M 121.81M USD | CA$324.20K 240.58K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$164.16M 121.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.34 — |
+9.8
|
$119.89M — | $50.40K — | $0.32 — | $0.34 — | $119.89M — | 0 | -$0.01 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.75 0.56 USD |
+10.29
|
CA$146.36M 108.61M USD | CA$245.73K 182.34K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$146.36M 108.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.53 — |
+9.48
|
$104.34M — | $68.90K — | $0.50 — | $0.54 — | $104.34M — | 0 | -$0.03 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.31 0.97 USD |
+7.38
|
CA$134.69M 99.94M USD | CA$193.72K 143.75K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$134.69M 99.94M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver
KOOYF
US
|
$0.94 — |
+4.44
|
$96.64M — | $18.73K — | $0.91 — | $0.94 — | $96.64M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$106.61M 79.11M USD | CA$1.10M 813.41K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$106.61M 79.11M USD | 30.50 | CA$0.01 0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
+6.09
|
$77.28M — | $23.70K — | $0.21 — | $0.22 — | $77.28M — | 22.10 | $0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+1.93
|
€66.48M 76.74M USD | €1.36K 1.57K USD | €0.18 0.2 USD | €0.19 0.22 USD | €66.48M 76.74M USD | 19.01 | €0.01 0.01 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.69 0.51 USD |
+6.15
|
CA$42.52M 31.55M USD | CA$10.63K 7.89K USD | CA$0.59 0.44 USD | CA$0.69 0.51 USD | CA$42.52M 31.55M USD | 13.80 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.39 0.45 USD |
+18.9
|
€24.03M 27.74M USD | €6.00K 6.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €24.03M 27.74M USD | 13.00 | €0.03 0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.35M — | $5.00K — | $0.20 — | $0.20 — | $13.35M — | 0 | -$0.07 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.79M 10.23M USD | CA$38.00K 28.2K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-11.28
|
$10.01M — | $976.00 — | $0.05 — | $0.05 — | $10.01M — | 0 | -$0.02 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
-3.25
|
$7.91M — | $55.00K — | $0.06 — | $0.06 — | $7.91M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.49M 7.79M USD | CA$154.09K 114.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
-24.1
|
€4.41M 5.09M USD | €12.42K 14.34K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$4.03M 2.99M USD | CA$7.50K 5.57K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.31 11.9 USD |
-0.34
|
€2.28B 2.63B USD | €1.04K 1.19K USD | €10.19 11.76 USD | €10.31 11.9 USD | €2.28B 2.63B USD | 103.04 | €0.10 0.12 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.26 0.3 USD |
-9.01
|
€113.50M 131.02M USD | €5.50K 6.35K USD | €0.26 0.3 USD | €0.26 0.3 USD | €113.50M 131.02M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.29 USD |
-4.91
|
€88.96M 102.69M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €88.96M 102.69M USD | 0 | -€0.01 -0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.42 0.48 USD |
+3.23
|
€80.98M 93.48M USD | €45.00K 51.95K USD | €0.42 0.48 USD | €0.42 0.48 USD | €80.98M 93.48M USD | 0 | -€0.03 -0.03 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.77 0.89 USD |
0
|
€79.17M 91.38M USD | €1.29K 1.48K USD | €0.74 0.85 USD | €0.77 0.89 USD | €79.17M 91.38M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.45 — |
+12.5
|
$27.73M — | $3.50K — | $0.47 — | $0.47 — | $27.73M — | 11.25 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.06 0.07 USD |
+67.65
|
€12.09M 13.96M USD | €10.66K 12.3K USD | €0.04 0.04 USD | €0.06 0.07 USD | €12.09M 13.96M USD | 0 | -€0.02 -0.02 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.08 — |
0
|
$3.25M — | $10.00K — | $0.10 — | $0.10 — | $3.25M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
-33.33
|
$2.15M — | $46.29K — | $0.12 — | $0.12 — | $2.15M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.83M 2.1M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.83M 2.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.05 — |
0
|
$499.71K — | $15.00 — | $0.06 — | $0.06 — | $499.71K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
+1.43
|
$340.74K — | $10.00K — | $0.03 — | $0.03 — | $340.74K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
