Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (24)
- Australie (1)
- Canada (19)
- Allemagne (12)
- Royaume-Uni (1)
Tous marchés
Matériaux de base (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (57)
Argent (57)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (234)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $16.70 — |
-4.13
|
$8.19B — | $23.10M — | $16.21 — | $17.17 — | $8.19B — | 119.28 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €14.65 16.01 USD |
+2.45
|
€7.18B 7.85B USD | €4.50K 4.92K USD | €14.46 15.8 USD | €14.65 16.01 USD | €7.18B 7.85B USD | 122.08 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $6.23 — |
-8.78
|
$5.03B — | $228.95K — | $6.09 — | $6.66 — | $5.03B — | 155.75 | $0.04 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$22.94 17.02 USD |
-0.48
|
CA$6.58B 4.88B USD | CA$15.69K 11.65K USD | CA$22.94 17.02 USD | CA$22.94 17.02 USD | CA$6.58B 4.88B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $9.57 — |
-5.06
|
$2.82B — | $17.99M — | $9.28 — | $9.85 — | $2.82B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.19 14.24 USD |
-3.18
|
CA$2.72B 2.02B USD | CA$3.09M 2.29M USD | CA$18.15 13.47 USD | CA$19.77 14.67 USD | CA$2.72B 2.02B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.35 8.42 USD |
-3.4
|
CA$2.50B 1.86B USD | CA$1.29M 956.13K USD | CA$11.25 8.35 USD | CA$11.72 8.7 USD | CA$2.50B 1.86B USD | 75.66 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $8.28 — |
-6.97
|
$1.82B — | $9.21M — | $8.21 — | $8.58 — | $1.82B — | 75.27 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €7.27 7.94 USD |
+2.9
|
€1.60B 1.75B USD | €2.01K 2.19K USD | €7.12 7.78 USD | €7.27 7.94 USD | €1.60B 1.75B USD | 80.72 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $7.61 — |
-3.39
|
$1.13B — | $20.19K — | $7.00 — | $7.77 — | $1.13B — | 14.92 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$14.14 10.49 USD |
+4.59
|
CA$1.29B 958.47M USD | CA$767.19K 569.3K USD | CA$13.32 9.88 USD | CA$14.85 11.02 USD | CA$1.29B 958.47M USD | 16.06 | CA$0.88 0.65 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.35 4.71 USD |
-6.2
|
CA$583.35M 432.88M USD | CA$250.57K 185.94K USD | CA$6.26 4.65 USD | CA$6.73 4.99 USD | CA$583.35M 432.88M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines SLVMF | $0.16 — |
+18.27
|
$344.96M — | $44.41K — | $0.15 — | $0.17 — | $344.96M — | 0 | $0.00 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.68 0.5 USD |
+1.49
|
CA$440.60M 326.95M USD | CA$5.29M 3.93M USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$440.60M 326.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.49 — |
-3.75
|
$317.55M — | $535.68K — | $0.47 — | $0.50 — | $317.55M — | 0 | -$0.02 — | ||
| Silver Mines Limited SVL.AX | A$0.22 0.15 USD |
-2.22
|
A$471.81M 312.27M USD | A$27.13M 17.96M USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$471.81M 312.27M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.42 0.46 USD |
+0.24
|
€277.73M 303.6M USD | €9.12K 9.96K USD | €0.42 0.46 USD | €0.42 0.46 USD | €277.73M 303.6M USD | 0 | -€0.02 -0.02 USD | ||
| Bunker Hill Mining BHLL | $0.18 — |
-16.28
|
$247.06M — | $1.27M — | $0.18 — | $0.21 — | $247.06M — | 0 | -$0.04 — | ||
| Apollo Silver Corp. APGO.V | CA$5.49 4.07 USD |
-3
|
CA$308.24M 228.73M USD | CA$364.40K 270.41K USD | CA$5.47 4.06 USD | CA$5.84 4.33 USD | CA$308.24M 228.73M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $4.02 — |
-9.56
|
$225.71M — | $40.14K — | $4.01 — | $4.29 — | $225.71M — | 0 | -$0.48 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.70 0.52 USD |
-4.11
|
CA$202.59M 150.33M USD | CA$354.43K 263.01K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$202.59M 150.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.12 1.57 USD |
-3.64
|
CA$185.52M 137.67M USD | CA$672.48K 499.02K USD | CA$2.06 1.53 USD | CA$2.27 1.68 USD | CA$185.52M 137.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.55 — |
-6.63
|
$135.64M — | $81.57K — | $1.51 — | $1.65 — | $135.64M — | 0 | -$0.06 — | ||
| Excellon Resources Inc. E4X2.F | €0.33 0.36 USD |
-15.31
|
€120.17M 131.36M USD | €12.00K 13.12K USD | €0.30 0.33 USD | €0.33 0.36 USD | €120.17M 131.36M USD | 0 | -€0.03 -0.03 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.60 0.45 USD |
+5.26
|
CA$174.38M 129.4M USD | CA$1.04M 772.37K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$174.38M 129.4M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.43 — |
0
|
$126.77M — | $72.89K — | $0.40 — | $0.43 — | $126.77M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.37 — |
-22.92
|
$125.60M — | $455.27K — | $0.37 — | $0.43 — | $125.60M — | 0 | -$0.03 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.93 0.69 USD |
+13.41
|
CA$136.51M 101.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$136.51M 101.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.41 0.3 USD |
0
|
CA$133.20M 98.84M USD | CA$3.39M 2.52M USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$133.20M 98.84M USD | 0 | CA$0.00 0 USD | ||
| Kuya Silver KUYAF | $0.67 — |
+5.51
|
$98.35M — | $301.89K — | $0.60 — | $0.71 — | $98.35M — | 0 | -$0.05 — | ||
| IMPACT Silver ISVLF | $0.30 — |
-9.09
|
$97.46M — | $338.64K — | $0.29 — | $0.31 — | $97.46M — | 0 | $0.00 — | ||
| IMPACT Silver Corp. IKL.F | €0.26 0.29 USD |
+7.85
|
€86.86M 94.95M USD | €51.67K 56.48K USD | €0.26 0.29 USD | €0.26 0.29 USD | €86.86M 94.95M USD | 0 | €0.00 0 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.93 0.69 USD |
+4.49
|
CA$96.78M 71.82M USD | CA$274.74K 203.87K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$96.78M 71.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.68 — |
+0.3
|
$71.20M — | $67.50K — | $0.65 — | $0.68 — | $71.20M — | 0 | -$0.01 — | ||
| Minco Silver Corporation MSV.TO | CA$0.63 0.47 USD |
-5.97
|
CA$38.82M 28.81M USD | CA$256.28K 190.18K USD | CA$0.47 0.35 USD | CA$0.66 0.49 USD | CA$38.82M 28.81M USD | 4.50 | CA$0.14 0.1 USD | ||
| Minco Silver MISVF | $0.44 — |
-10.2
|
$27.12M — | $4.50K — | $0.38 — | $0.38 — | $27.12M — | 4.40 | $0.10 — | ||
| Minco Silver Corporation XYD.F | €0.39 0.43 USD |
+9.55
|
€24.80M 27.11M USD | €325.57K 355.9K USD | €0.38 0.42 USD | €0.40 0.44 USD | €24.80M 27.11M USD | 4.33 | €0.09 0.1 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.09 0.1 USD |
+19.2
|
€23.38M 25.55M USD | €79.33K 86.72K USD | €0.07 0.08 USD | €0.09 0.1 USD | €23.38M 25.55M USD | 0 | -€0.01 -0.01 USD | ||
| Lodestar Metals SVTNF | $0.18 — |
0
|
$22.00M — | $7.84K — | $0.11 — | $0.14 — | $22.00M — | 9.00 | $0.02 — | ||
| Zacatecas Silver ZCTSF | $0.09 — |
-1.63
|
$19.56M — | $267.22K — | $0.09 — | $0.10 — | $19.56M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.13 0.09 USD |
+13.64
|
CA$26.10M 19.37M USD | CA$1.31M 971.23K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.10M 19.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.07 0.08 USD |
-19.77
|
€8.17M 8.94M USD | €241.16K 263.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.17M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.14 0.1 USD |
+22.73
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.88M 6.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining HAMRF | $0.10 — |
-4
|
$6.32M — | $132.75K — | $0.09 — | $0.10 — | $6.32M — | 0 | -$0.01 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.17M — | $20.00K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0.00 — | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$526.98K 391.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
0
|
€4.99M 5.46M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.99M 5.46M USD | 0 | €0.00 0 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
+15.79
|
CA$3.89M 2.89M USD | CA$17.28K 12.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.07 — |
+5.15
|
$2.53M — | $9.00K — | $0.08 — | $0.08 — | $2.53M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $149.27K — | $0.07 — | $0.08 — | $839.86K — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.36 0.4 USD |
+0.56
|
€113.13M 123.67M USD | €19.50K 21.32K USD | €0.36 0.4 USD | €0.36 0.4 USD | €113.13M 123.67M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.59 0.64 USD |
+22.5
|
€90.15M 98.55M USD | €65.60K 71.71K USD | €0.59 0.64 USD | €0.59 0.64 USD | €90.15M 98.55M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vindicator Silver Lead Mining VINS | $0.10 — |
0
|
$999.41K — | $10.00K — | $0.07 — | $0.07 — | $999.41K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}