Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$227.26B
Volume total
BTC 60.45%     ETH 7.29%
Prépondérance

Industrie : Argent Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Argent (84)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $5 5.47 USD
+0.08
$2.47B 2.7B USD $3.57K 3.9K USD $4.84 5.29 USD $5.2 5.68 USD $2.47B 2.7B USD 0 -$0.31 -0.3 USD
First Majestic Silver  AG $5.44
-2.51
$2.64B $16.42M $5.24 $5.9 $2.64B 0 -$0.34
First Majestic Silver Corp.  0QYC.IL $7.83 5.81 USD
-3.33
$2.25B 1.67B USD $10.4K 7.72K USD $0 0 USD $0 0 USD $2.25B 1.67B USD 0 -$0.81 -0.6 USD
MAG Silver Corp.  MAG.TO $18.97 14.08 USD
-0.58
$1.96B 1.46B USD $420.02K 311.68K USD $18.14 13.46 USD $20.16 14.96 USD $1.96B 1.46B USD 17.72 $1.07 0.79 USD
MAG Silver  MAG $13.33
-0.3
$1.38B $825.53K $12.7 $14.18 $1.38B 17.77 $0.75
Aya Gold & Silver Inc.  AYA.TO $9.04 6.71 USD
+2.03
$1.18B 877.37M USD $1.51M 1.12M USD $8.53 6.33 USD $9.35 6.94 USD $1.18B 877.37M USD 0 -$0.28 -0.2 USD
Silvercorp Metals Inc.  SVM.TO $4.71 3.5 USD
0
$1.02B 759.89M USD $607.74K 450.98K USD $4.5 3.34 USD $4.97 3.69 USD $1.02B 759.89M USD 9.23 $0.51 0.38 USD
Silvercorp Metals  SVM $3.31
-0.3
$719.65M $4.41M $3.15 $3.5 $719.65M 9.19 $0.36
Silvercorp Metals Inc.  S9Y.F $2.9 3.17 USD
-4.03
$631.83M 690.67M USD $2.76K 3.02K USD $2.83 3.1 USD $2.94 3.21 USD $631.83M 690.67M USD 8.79 $0.33 0.36 USD
Discovery Silver  DSVSF $1.18
-3.28
$474.77M $96.92K $1.13 $1.23 $474.77M 0 -$0.04
Dolly Varden Silver Corporation  DV.V $3.45 2.56 USD
-0.86
$274.34M 203.58M USD $219.11K 162.6K USD $3.36 2.49 USD $3.87 2.87 USD $274.34M 203.58M USD 0 -$0.28 -0.2 USD
Dolly Varden Silver  DOLLF $2.42
0
$192.6M $253.02K $0.6199 $0.68 $192.6M 0 -$0.2
Andean Precious Metals  ANPMF $0.9399
-1.05
$140.27M $13.45K $0.88 $1 $140.27M 7.83 $0.12
Silver Mines  SLVMF $0.07
0
$117.47M $475K $0.05 $0.05 $117.47M 0 $0
Silver Mines Limited  SVL.AX $0.08999 0.06 USD
0
$153.06M 101.3M USD $6.04M 4M USD $0.08999 0.06 USD $0.08999 0.06 USD $153.06M 101.3M USD 0 $0 0 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.38 0.28 USD
-5
$135.23M 100.35M USD $676.91K 502.31K USD $0.38 0.28 USD $0.44 0.32 USD $135.23M 100.35M USD 0.62 $0.61 0.45 USD
Hercules Metals Corp.  BIG.V $0.53 0.39 USD
+3.92
$134.3M 99.66M USD $687.24K 509.97K USD $0.4899 0.36 USD $0.56 0.41 USD $134.3M 99.66M USD 0 -$0.07 -0.05 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.25 0.28 USD
-5.43
$89.85M 98.22M USD $26.08K 28.51K USD $0.2399 0.26 USD $0.26 0.28 USD $89.85M 98.22M USD 0.64 $0.39 0.43 USD
Silver Mines Limited  SWQ.F $0.04 0.05 USD
-25.77
$73.33M 80.16M USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $73.33M 80.16M USD 0 $0 0 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.1499 0.11 USD
0
$68.47M 50.81M USD $964.12K 715.43K USD $0.14 0.1 USD $0.16 0.12 USD $68.47M 50.81M USD 0 -$0.1 -0.07 USD
Guanajuato Silver Company  GSVRF $0.1
+3.46
$49.48M $190.09K $0.1 $0.11 $49.48M 0 -$0.07
Apollo Silver Corp.  APGO.V $0.27 0.2 USD
+1.89
$65.39M 48.53M USD $1.05M 781.87K USD $0.26 0.19 USD $0.2999 0.22 USD $65.39M 48.53M USD 0 -$0.02 -0.01 USD
Apollo Silver  APGOF $0.19
+4.68
$46.02M $52K $0.19 $0.2 $46.02M 0 -$0.01
Silver One Resources Inc.  SVE.V $0.22 0.16 USD
+7.5
$57.81M 42.9M USD $81.61K 60.56K USD $0.19 0.14 USD $0.22 0.16 USD $57.81M 42.9M USD 0 -$0.01 -0.007 USD
Silver One Resources  SLVRF $0.1499
+0.21
$40.59M $42.5K $0.14 $0.1499 $40.59M 0 -$0.01
Kootenay Silver Inc.  KTN.V $0.88 0.65 USD
+1.15
$54.24M 40.25M USD $54.84K 40.7K USD $0.8399 0.62 USD $0.89 0.66 USD $54.24M 40.25M USD 0 -$0.08 -0.05 USD
Kootenay Silver  KOOYF $0.6199
+0.02
$38.39M $14.9K $0.5899 $0.63 $38.39M 0 -$0.06
Bunker Hill Mining  BHLL $0.1
+8.42
$37.02M $28.79K $0.1 $0.1 $37.02M 0 -$0.07
IMPACT Silver Corp.  IPT.V $0.17 0.12 USD
-1.47
$41.44M 30.75M USD $322.14K 239.05K USD $0.16 0.12 USD $0.17 0.13 USD $41.44M 30.75M USD 0 -$0.06 -0.04 USD
IMPACT Silver  ISVLF $0.1199
-0.08
$30.7M $101.72K $0.11 $0.1199 $30.7M 0 -$0.04
IMPACT Silver Corp.  IKL.F $0.11 0.12 USD
-7.17
$27.22M 29.75M USD $10K 10.93K USD $0.1 0.11 USD $0.11 0.12 USD $27.22M 29.75M USD 0 -$0.04 -0.04 USD
Arizona Gold & Silver Inc.  AZS.V $0.33 0.24 USD
-2.99
$30.44M 22.59M USD $76.64K 56.87K USD $0.33 0.24 USD $0.34 0.25 USD $30.44M 22.59M USD 0 -$0.01 -0.007 USD
Arizona Gold & Silver  AZASF $0.2399
0
$22.48M $6.25K $0.2399 $0.2399 $22.48M 0 -$0.01
Kuya Silver Corporation  KUYA.CN $0.28 0.21 USD
+5.66
$29.86M 22.16M USD $22.22K 16.49K USD $0.27 0.2 USD $0.28 0.21 USD $29.86M 22.16M USD 0 -$0.07 -0.05 USD
Kuya Silver  KUYAF $0.19
-2.54
$20.47M $27.95K $0.19 $0.2 $20.47M 0 -$0.05
Excellon Resources Inc.  EXN.TO $0.13 0.1 USD
+4
$17.79M 13.2M USD $251.59K 186.69K USD $0.1199 0.09 USD $0.13 0.1 USD $17.79M 13.2M USD 0 -$0.2 -0.1 USD
Excellon Resources  EXNRF $0.08999
+2.39
$12.78M $116K $0.08 $0.08999 $12.78M 0 -$0.14
Reyna Silver Corp.  RSLV.V $0.05999 0.04 USD
+9.09
$13.38M 9.93M USD $238.52K 177K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.38M 9.93M USD 0 -$0.09 -0.06 USD
Reyna Silver  RSNVF $0.04
+7.69
$9.4M $74.19K $0.04 $0.05 $9.4M 0 -$0.06
Minco Silver  MISVF $0.1499
0
$9.15M $4K $0.1499 $0.1499 $9.15M 0 -$0.02
Minco Silver Corporation  MSV.TO $0.19 0.14 USD
-9.52
$11.59M 8.6M USD $9.52K 7.07K USD $0.19 0.14 USD $0.19 0.14 USD $11.59M 8.6M USD 0 -$0.03 -0.02 USD
Klondike Silver  KLSVF $0.02
-11.11
$5.38M $13.33K $0.02 $0.02 $5.38M 0 $0
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
+9.09
$6.94M 5.15M USD $155.97K 115.74K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.94M 5.15M USD 0.85 $0.07 0.05 USD
Zacatecas Silver  ZCTSF $0.04
+13.01
$4.98M $52K $0.04 $0.04 $4.98M 0.85 $0.05
Klondike Silver Corp.  KS.V $0.02 0.01 USD
0
$5.38M 3.99M USD $4.5K 3.34K USD $0.02 0.01 USD $0.02 0.01 USD $5.38M 3.99M USD 0 $0 0 USD
Klondike Silver Corp.  K1SN.F $0.001 0.0010 USD
0
$3.46M 3.78M USD $30K 32.79K USD $0.001 0.0010 USD $0.008 0.0087 USD $3.46M 3.78M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.08 0.06 USD
0
$4.55M 3.38M USD $400 296.82 USD $0.08 0.06 USD $0.08 0.06 USD $4.55M 3.38M USD 0 -$0.02 -0.01 USD
Silver Hammer Mining  HAMRF $0.05999
0
$3.37M $44.1K $0.05999 $0.05999 $3.37M 0 -$0.01
Silver Predator Corp.  SPD.V $0.05999 0.04 USD
0
$2.12M 1.58M USD $200 148.41 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.12M 1.58M USD 0 $0 0 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $7.9K 5.86K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
Lodestar Metals  SVTNF $0.01
0
$731.55K $40K $0.01 $0.01 $731.55K 0 -$0.06
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $12.1 13.23 USD
-1.87
$1.25B 1.37B USD $813 888.72 USD $11.27 12.32 USD $12.48 13.64 USD $1.25B 1.37B USD 17.79 $0.68 0.74 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Guanajuato Silver Company Ltd.  E35.F $0.08 0.09 USD
-6
$41.38M 45.23M USD $10K 10.93K USD $0.07 0.08 USD $0.08 0.09 USD $41.38M 45.23M USD 0 -$0.06 -0.06 USD
Apollo Silver Corp.  6ZF0.F $0.16 0.17 USD
-10.11
$38.75M 42.36M USD $15K 16.4K USD $0.1499 0.16 USD $0.16 0.17 USD $38.75M 42.36M USD 0 -$0.01 -0.01 USD
Silver One Resources Inc.  BRK1.F $0.1199 0.13 USD
-7.17
$32.1M 35.09M USD $2.8K 3.06K USD $0.11 0.12 USD $0.1199 0.13 USD $32.1M 35.09M USD 0 -$0.01 -0.01 USD
Silver Bear Resources  SVBRF $0.0002999
-99.25
$26.27M $500 $0 $0 $26.27M 0 -$0.07
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.17 0.19 USD
-9.57
$18.13M 19.82M USD $15K 16.4K USD $0.17 0.19 USD $0.17 0.19 USD $18.13M 19.82M USD 0 -$0.05 -0.05 USD
Excellon Resources Inc.  E4X2.F $0.07 0.07 USD
-14.47
$9.4M 10.28M USD $87 95.1 USD $0.07 0.07 USD $0.07 0.07 USD $9.4M 10.28M USD 0 -$0.13 -0.1 USD
Minco Silver Corporation  XYD.F $0.13 0.15 USD
+2.31
$8.43M 9.21M USD $7K 7.65K USD $0.13 0.15 USD $0.13 0.15 USD $8.43M 9.21M USD 0 -$0.02 -0.02 USD
Reyna Silver Corp.  4ZC.F $0.02999 0.03 USD
-5
$7.49M 8.19M USD $13.7K 14.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.49M 8.19M USD 0 -$0.06 -0.06 USD
Silver Hammer Mining Corp.  7BW0.F $0.04 0.04 USD
+50.94
$4.41M 4.83M USD $10K 10.93K USD $0.02 0.03 USD $0.04 0.04 USD $4.41M 4.83M USD 0 -$0.01 -0.01 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.02 USD
-34.48
$2.68M 2.93M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $2.68M 2.93M USD 0.30 $0.05 0.05 USD
Silver Predator  SVROF $0.05
0
$1.67M $10K $0.04 $0.04 $1.67M 0 $0
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Vindicator Silver Lead Mining  VINS $0.11
0
$1.1M $9.14K $0.11 $0.11 $1.1M 0 $0
Silver Buckle Mines  SBUM $0.05
+82.69
$569.91K $20K $0.05 $0.05 $569.91K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
-10.18
$0 0 USD $3K 3.28K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 -$0.18 -0.1 USD
American Silver Mining  ASLM $0.0001
0
$0 $1K $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici