Le pays : Canada Bourse : Canadian Sec Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.58 7.11 USD |
+2.79
|
CA$2.09B 1.55B USD | CA$121.42K 90.1K USD | CA$9.24 6.86 USD | CA$9.65 7.16 USD | CA$2.09B 1.55B USD | 13.12 | CA$0.73 0.54 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.23 2.4 USD |
+2.22
|
CA$1.17B 868.65M USD | CA$609.00K 451.91K USD | CA$3.22 2.39 USD | CA$3.43 2.55 USD | CA$1.17B 868.65M USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.92 0.68 USD |
0
|
CA$340.62M 252.76M USD | CA$5.79K 4.3K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$340.62M 252.76M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$6.47 4.8 USD |
-0.15
|
CA$253.25M 187.93M USD | CA$42.74K 31.71K USD | CA$6.21 4.61 USD | CA$6.52 4.84 USD | CA$253.25M 187.93M USD | 0 | -CA$1.05 -0.7 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$157.59M 116.94M USD | CA$314.34K 233.26K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$157.59M 116.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$149.77M 111.14M USD | CA$8.50K 6.31K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$149.77M 111.14M USD | 0 | -CA$0.50 -0.3 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.57 0.42 USD |
+5.56
|
CA$142.47M 105.72M USD | CA$7.00K 5.19K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$142.47M 105.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$132.84M 98.58M USD | CA$28.35K 21.04K USD | CA$1.44 1.07 USD | CA$1.46 1.08 USD | CA$132.84M 98.58M USD | 73.00 | CA$0.02 0.01 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$121.14M 89.89M USD | CA$53.27K 39.53K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$121.14M 89.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$119.04M 88.33M USD | CA$215.84K 160.17K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$119.04M 88.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.41 — |
-6.82
|
$83.32M — | $62.70K — | $0.41 — | $0.44 — | $83.32M — | 0 | -$0.56 — | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$2.18 1.62 USD |
-8.02
|
CA$86.59M 64.25M USD | CA$55.29K 41.02K USD | CA$2.17 1.61 USD | CA$2.37 1.76 USD | CA$86.59M 64.25M USD | 0 | -CA$5.00 -3.7 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$84.86M 62.97M USD | CA$145.34K 107.85K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$84.86M 62.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$82.61M 61.3M USD | CA$119.30K 88.53K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$82.61M 61.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$81.77M 60.68M USD | CA$859.11K 637.51K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$81.77M 60.68M USD | 0 | CA$0.00 0 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$74.40M 55.21M USD | CA$17.45K 12.95K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$74.40M 55.21M USD | 0 | -CA$0.18 -0.1 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$64.40M 47.79M USD | CA$15.00K 11.13K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$61.01M 45.28M USD | CA$495.08K 367.38K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$61.01M 45.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$56.38M 41.84M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$56.38M 41.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$54.23M 40.24M USD | CA$216.29K 160.5K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$54.23M 40.24M USD | 10.40 | CA$0.05 0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$53.65M 39.81M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$53.65M 39.81M USD | 0 | -CA$0.28 -0.2 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$53.55M 39.74M USD | CA$36.50K 27.09K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$53.55M 39.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$52.34M 38.84M USD | CA$63.36K 47.02K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$52.34M 38.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$51.77M 38.42M USD | CA$45.00K 33.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$51.77M 38.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.21 0.16 USD |
+5
|
CA$49.69M 36.88M USD | CA$80.40K 59.66K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$49.69M 36.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$49.33M 36.61M USD | CA$10.75K 7.98K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$49.33M 36.61M USD | 0 | -CA$0.04 -0.02 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$41.03M 30.44M USD | CA$151.60K 112.5K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$36.95M 27.42M USD | CA$12.10K 8.98K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$36.95M 27.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$36.84M 27.34M USD | CA$22.76K 16.89K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$36.84M 27.34M USD | 0 | -CA$0.03 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$84.63K 62.8K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
+22.22
|
CA$33.56M 24.91M USD | CA$73.00K 54.17K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.42 0.31 USD |
0
|
CA$33.53M 24.88M USD | CA$35.08K 26.03K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$33.53M 24.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$32.16M 23.86M USD | CA$25.62K 19.01K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$32.16M 23.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
+2.3
|
CA$31.97M 23.73M USD | CA$74.67K 55.41K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$31.97M 23.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$31.77M 23.57M USD | CA$203.46K 150.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$31.77M 23.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$30.32M 22.5M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$30.32M 22.5M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.02 0.76 USD |
+2
|
CA$30.26M 22.45M USD | CA$20.00K 14.84K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$30.26M 22.45M USD | 0 | -CA$0.18 -0.1 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.20M 22.41M USD | CA$2.15K 1.6K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$30.20M 22.41M USD | 0 | CA$0.00 0 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$29.43M 21.84M USD | CA$164.57K 122.12K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$29.43M 21.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$28.24M 20.96M USD | CA$251.00K 186.25K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$28.24M 20.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$26.34M 19.54M USD | CA$2.04K 1.51K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$26.34M 19.54M USD | 0 | -CA$0.08 -0.05 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$24.29M 18.02M USD | CA$8.50K 6.31K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$24.29M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$24.09M 17.88M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$24.09M 17.88M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$21.37M 15.86M USD | CA$9.83K 7.29K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$21.37M 15.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.13M 14.2M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$18.90M 14.02M USD | CA$130.05K 96.51K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$18.90M 14.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$18.49M 13.72M USD | CA$42.50K 31.54K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.49M 13.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$17.47M 12.96M USD | CA$112.50K 83.48K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$17.47M 12.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$87.43K 64.88K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$16.52M 12.26M USD | CA$6.30K 4.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.40 0.3 USD |
-5.88
|
CA$16.37M 12.15M USD | CA$58.16K 43.16K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$16.37M 12.15M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$16.09M 11.94M USD | CA$166.05K 123.22K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$16.09M 11.94M USD | 14.50 | CA$0.03 0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$15.44M 11.46M USD | CA$5.50K 4.08K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$15.44M 11.46M USD | 0 | -CA$0.60 -0.4 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$15.19M 11.27M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.19M 11.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
-10.26
|
CA$15.03M 11.15M USD | CA$191.62K 142.19K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$15.03M 11.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$14.20M 10.54M USD | CA$68.01K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$19.22K 14.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$13.06M 9.69M USD | CA$22.70K 16.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.06M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.64M 9.38M USD | CA$284.00K 210.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.17 0.13 USD |
+21.43
|
CA$12.30M 9.12M USD | CA$1.97K 1.46K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$12.30M 9.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$12.24M 9.08M USD | CA$18.07K 13.41K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.24M 9.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$11.99M 8.9M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.99M 8.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$11.86M 8.8M USD | CA$530.44K 393.62K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$11.82M 8.77M USD | CA$15.12K 11.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.82M 8.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$32.31K 23.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$11.36M 8.43M USD | CA$75.00K 55.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.36M 8.43M USD | 0 | -CA$0.10 -0.07 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.35M 8.42M USD | CA$273.28K 202.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$10.98M 8.15M USD | CA$29.00K 21.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$60.83K 45.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.75M 7.98M USD | CA$10.10K 7.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$470.00 348.77 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$15.56K 11.54K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$9.77M 7.25M USD | CA$363.75K 269.92K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.77M 7.25M USD | 0 | -CA$0.26 -0.1 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.20M 6.83M USD | CA$9.10K 6.75K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.20M 6.83M USD | 0 | -CA$0.13 -0.09 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$118.28K 87.77K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$8.96M 6.65M USD | CA$1.16M 861.53K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
-9.8
|
CA$8.25M 6.12M USD | CA$51.50K 38.21K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.20M 6.09M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$8.20M 6.09M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 3.00 | CA$0.04 0.03 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.23 0.17 USD |
-17.86
|
CA$8.12M 6.03M USD | CA$13.05K 9.68K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$8.12M 6.03M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$7.46M 5.53M USD | CA$87.50K 64.93K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$7.46M 5.53M USD | 0.38 | CA$0.18 0.13 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$148.23K 110K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
