Le pays : Canada Bourse : Canadian Sec Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (381)
- {{country.name}}
- Tous les pays
- Canada (381)
Canadian Sec (381)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (68)
- Or (45)
- Argent (3)
- Autres métaux précieux et mines (15)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Fabrication de vêtements (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (13)
- Marchés des Capitaux (7)
- Sociétés écrans (2)
- Services de Crédit (1)
- Services Immobiliers (2)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (3)
- Aliments emballés (8)
- Tabac (2)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Publication (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (8)
- Uranium (2)
- Aérospatial et Défense (1)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (5)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (3)
- Logiciel - Application (10)
- Logiciel - Infrastructure (1)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (1)
- Semi-conducteurs (1)
- Solaire (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$11.25 8.35 USD |
+5.53
|
CA$2.46B 1.83B USD | CA$95.39K 70.78K USD | CA$10.57 7.84 USD | CA$11.25 8.35 USD | CA$2.46B 1.83B USD | 15.62 | CA$0.72 0.53 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.10 3.78 USD |
-2.3
|
CA$1.79B 1.33B USD | CA$366.32K 271.83K USD | CA$5.00 3.71 USD | CA$5.32 3.95 USD | CA$1.79B 1.33B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$433.48M 321.67M USD | CA$69.13K 51.3K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$433.48M 321.67M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.76 5.76 USD |
+6.45
|
CA$286.21M 212.39M USD | CA$51.82K 38.45K USD | CA$7.56 5.61 USD | CA$8.58 6.37 USD | CA$286.21M 212.39M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.79 0.59 USD |
+7.48
|
CA$152.29M 113.01M USD | CA$105.62K 78.38K USD | CA$0.73 0.54 USD | CA$0.83 0.62 USD | CA$152.29M 113.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.56 0.42 USD |
+9.8
|
CA$139.97M 103.86M USD | CA$52.02K 38.6K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$139.97M 103.86M USD | 56.00 | CA$0.01 0.007 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$139.79M 103.73M USD | CA$69.66K 51.69K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$139.79M 103.73M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.51 — |
+8.51
|
$103.55M — | $17.24K — | $0.46 — | $0.52 — | $103.55M — | 0 | -$0.64 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$126.12M 93.59M USD | CA$28.32K 21.02K USD | CA$1.40 1.04 USD | CA$1.42 1.05 USD | CA$126.12M 93.59M USD | 140.00 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.69 0.51 USD |
0
|
CA$103.55M 76.84M USD | CA$164.15K 121.81K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$103.55M 76.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$87.70M 65.08M USD | CA$8.50K 6.31K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$80.15M 59.47M USD | CA$97.94K 72.68K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$80.15M 59.47M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.36 0.26 USD |
+10.94
|
CA$76.03M 56.42M USD | CA$202.20K 150.05K USD | CA$0.32 0.23 USD | CA$0.36 0.27 USD | CA$76.03M 56.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$75.62M 56.12M USD | CA$61.59K 45.7K USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$75.62M 56.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$73.65M 54.65M USD | CA$69.03K 51.22K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$73.65M 54.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$71.91M 53.36M USD | CA$121.73K 90.33K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$71.91M 53.36M USD | 13.80 | CA$0.05 0.04 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.34 0.25 USD |
+13.56
|
CA$65.27M 48.44M USD | CA$888.21K 659.1K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$65.27M 48.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$63.88M 47.4M USD | CA$49.65K 36.84K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$63.88M 47.4M USD | 0 | -CA$0.05 -0.03 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$62.43M 46.33M USD | CA$13.00K 9.65K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$62.43M 46.33M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.66 1.23 USD |
+0.61
|
CA$62.26M 46.2M USD | CA$12.55K 9.31K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$62.26M 46.2M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$60.60M 44.97M USD | CA$49.94K 37.06K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$60.60M 44.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$55.73M 41.35M USD | CA$30.66K 22.75K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.73M 41.35M USD | 0 | -CA$0.09 -0.06 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.40 0.29 USD |
+6.76
|
CA$51.81M 38.45M USD | CA$355.45K 263.76K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$51.81M 38.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$47.24M 35.06M USD | CA$165.40K 122.74K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$47.24M 35.06M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$46.26M 34.33M USD | CA$182.11K 135.14K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$46.26M 34.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$7.40 5.49 USD |
+16.54
|
CA$41.63M 30.89M USD | CA$5.75K 4.27K USD | CA$6.30 4.67 USD | CA$7.40 5.49 USD | CA$41.63M 30.89M USD | 0 | -CA$1.72 -1.2 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$41.03M 30.44M USD | CA$53.64K 39.8K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$39.76M 29.5M USD | CA$133.50K 99.07K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$39.76M 29.5M USD | 0 | -CA$0.04 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$37.14M 27.56M USD | CA$121.00K 89.79K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$37.14M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$36.05M 26.75M USD | CA$16.15K 11.98K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.05M 26.75M USD | 0 | CA$0.00 0 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$9.00K 6.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.48 0.36 USD |
-14.29
|
CA$34.49M 25.59M USD | CA$140.92K 104.57K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$34.49M 25.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$34.31M 25.46M USD | CA$7.67K 5.69K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$34.31M 25.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.10 1.56 USD |
-3.67
|
CA$34.19M 25.37M USD | CA$23.66K 17.56K USD | CA$2.10 1.56 USD | CA$2.22 1.65 USD | CA$34.19M 25.37M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$33.54M 24.89M USD | CA$131.00K 97.21K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.44 0.33 USD |
0
|
CA$33.35M 24.75M USD | CA$34.50K 25.6K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$33.35M 24.75M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$33.13M 24.59M USD | CA$5.90K 4.38K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$33.13M 24.59M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$33.09M 24.55M USD | CA$13.50K 10.02K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$33.09M 24.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$32.51M 24.12M USD | CA$189.75K 140.8K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$32.51M 24.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$7.50K 5.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$31.20M 23.15M USD | CA$35.50K 26.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$31.20M 23.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$30.35M 22.52M USD | CA$125.50K 93.13K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$30.35M 22.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$29.17M 21.64M USD | CA$42.00K 31.17K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$29.17M 21.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.43M 19.61M USD | CA$874.77K 649.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.43M 19.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$26.09M 19.36M USD | CA$10.00K 7.42K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$26.09M 19.36M USD | 0 | -CA$0.01 -0.007 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.16 0.12 USD |
+18.52
|
CA$25.90M 19.22M USD | CA$162.33K 120.46K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$25.30M 18.77M USD | CA$169.63K 125.88K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$25.30M 18.77M USD | 0 | CA$0.00 0 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.68M 18.32M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.68M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.32 0.24 USD |
+14.29
|
CA$24.40M 18.1M USD | CA$359.29K 266.62K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$24.40M 18.1M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.95 0.7 USD |
+6.74
|
CA$24.04M 17.84M USD | CA$39.00K 28.94K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$24.04M 17.84M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.91M 17.74M USD | CA$7.00K 5.19K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$23.35M 17.33M USD | CA$67.00K 49.72K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.94M 17.02M USD | CA$16.00K 11.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.94M 17.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$20.41M 15.14M USD | CA$56.41K 41.86K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$20.41M 15.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$20.17M 14.97M USD | CA$68.50K 50.83K USD | CA$0.58 0.43 USD | CA$0.70 0.52 USD | CA$20.17M 14.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$284.00K 210.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$19.13M 14.2M USD | CA$1.80K 1.34K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$17.87M 13.26M USD | CA$123.09K 91.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$16.85M 12.5M USD | CA$356.00K 264.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$16.56M 12.29M USD | CA$6.16K 4.57K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.89M 11.79M USD | CA$63.25K 46.94K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$15.00K 11.13K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+16.67
|
CA$14.16M 10.5M USD | CA$10.30K 7.64K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.16M 10.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$13.98M 10.37M USD | CA$53.00K 39.33K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$13.98M 10.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.42 0.31 USD |
+10.53
|
CA$13.83M 10.26M USD | CA$1.00K 742.06 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$13.83M 10.26M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.49 1.11 USD |
-1.32
|
CA$13.55M 10.06M USD | CA$21.47K 15.93K USD | CA$1.36 1.01 USD | CA$1.52 1.13 USD | CA$13.55M 10.06M USD | 0 | -CA$0.52 -0.3 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$39.00K 28.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$350.00K 259.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$5.50K 4.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$12.56M 9.32M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$12.56M 9.32M USD | 8.50 | CA$0.04 0.03 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$12.22M 9.07M USD | CA$1.00K 742.06 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$12.22M 9.07M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$11.58M 8.6M USD | CA$901.26K 668.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$11.45M 8.5M USD | CA$250.00K 185.51K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$11.45M 8.5M USD | 0 | -CA$0.14 -0.1 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$10.98M 8.15M USD | CA$272.40K 202.14K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.98M 8.15M USD | 6.50 | CA$0.02 0.01 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$10.84M 8.05M USD | CA$513.62K 381.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$139.50K 103.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$10.64M 7.9M USD | CA$57.10K 42.37K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.64M 7.9M USD | 0 | -CA$1.84 -1.3 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$10.59M 7.86M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$10.59M 7.86M USD | 0 | -CA$0.24 -0.1 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.47M 7.77M USD | CA$15.50K 11.5K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$10.47M 7.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$10.39M 7.71M USD | CA$30.50K 22.63K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$10.39M 7.71M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$10.15M 7.53M USD | CA$135.50K 100.55K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$10.15M 7.53M USD | 0 | -CA$0.09 -0.06 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.51M 7.06M USD | CA$35.62K 26.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.51M 7.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.28M 6.89M USD | CA$301.80K 223.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$196.00K 145.44K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.13 0.1 USD |
+30
|
CA$8.84M 6.56M USD | CA$77.50K 57.51K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.84M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$346.00K 256.75K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$8.50M 6.31M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}