Le pays : Canada Bourse : Canadian Sec Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (334)
Canadian Sec (334)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.03 6.7 USD |
+3.79
|
CA$1.97B 1.46B USD | CA$190.43K 141.31K USD | CA$8.70 6.46 USD | CA$9.19 6.82 USD | CA$1.97B 1.46B USD | 12.03 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.10 3.04 USD |
+1.74
|
CA$1.49B 1.1B USD | CA$211.86K 157.22K USD | CA$3.96 2.94 USD | CA$4.23 3.14 USD | CA$1.49B 1.1B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.80 0.59 USD |
0
|
CA$296.19M 219.79M USD | CA$79.69K 59.13K USD | CA$0.79 0.59 USD | CA$0.89 0.66 USD | CA$296.19M 219.79M USD | 0 | -CA$0.53 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.90 3.64 USD |
+1.03
|
CA$191.80M 142.33M USD | CA$19.41K 14.4K USD | CA$4.78 3.55 USD | CA$5.15 3.82 USD | CA$191.80M 142.33M USD | 0 | -CA$1.05 -0.7 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.24 0.18 USD |
-4
|
CA$148.32M 110.06M USD | CA$142.11K 105.45K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$148.32M 110.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$139.80M 103.74M USD | CA$81.85K 60.74K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$139.80M 103.74M USD | 0 | -CA$0.39 -0.2 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.53 1.14 USD |
+1.32
|
CA$139.21M 103.3M USD | CA$53.85K 39.96K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$139.21M 103.3M USD | 76.50 | CA$0.02 0.01 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.51 0.38 USD |
+10.87
|
CA$127.47M 94.59M USD | CA$154.50K 114.65K USD | CA$0.48 0.35 USD | CA$0.57 0.42 USD | CA$127.47M 94.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
+3.9
|
$81.31M — | $28.50K — | $0.39 — | $0.40 — | $81.31M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$98.06M 72.77M USD | CA$41.08K 30.49K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$98.06M 72.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.46 0.34 USD |
+13.75
|
CA$88.79M 65.89M USD | CA$157.65K 116.98K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$88.79M 65.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$69.25M 51.39M USD | CA$154.34K 114.53K USD | CA$0.32 0.24 USD | CA$0.38 0.28 USD | CA$69.25M 51.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.62 1.2 USD |
-4.71
|
CA$64.34M 47.75M USD | CA$34.85K 25.86K USD | CA$1.56 1.16 USD | CA$1.71 1.27 USD | CA$64.34M 47.75M USD | 0 | -CA$5.00 -3.7 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.24 0.17 USD |
-6
|
CA$63.65M 47.23M USD | CA$45.05K 33.43K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$63.65M 47.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$61.01M 45.28M USD | CA$121.88K 90.44K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$61.01M 45.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$60.69M 45.03M USD | CA$0.00 0 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$60.69M 45.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.65 0.48 USD |
+10.17
|
CA$58.27M 43.24M USD | CA$67.49K 50.08K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$58.27M 43.24M USD | 0 | -CA$0.18 -0.1 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.46 0.34 USD |
+10.84
|
CA$56.66M 42.05M USD | CA$1.62K 1.2K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$56.66M 42.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$49.61M 36.81M USD | CA$44.00K 32.65K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$49.61M 36.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$47.97M 35.6M USD | CA$189.14K 140.36K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$47.97M 35.6M USD | 9.19 | CA$0.05 0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.93M 34.82M USD | CA$207.67K 154.1K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.30M 34.36M USD | CA$200.24K 148.59K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$44.24M 32.83M USD | CA$39.68K 29.44K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$44.24M 32.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.12 0.09 USD |
-8
|
CA$43.74M 32.46M USD | CA$206.85K 153.49K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$43.74M 32.46M USD | 0 | CA$0.00 0 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$40.48M 30.04M USD | CA$230.00K 170.67K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$40.48M 30.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$40.46M 30.03M USD | CA$206.71K 153.39K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$40.46M 30.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.30 0.22 USD |
+17.65
|
CA$37.83M 28.07M USD | CA$64.00K 47.49K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$37.83M 28.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$35.21M 26.13M USD | CA$19.97K 14.82K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$35.21M 26.13M USD | 0 | -CA$0.28 -0.2 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$35.00M 25.97M USD | CA$10.72K 7.96K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$35.00M 25.97M USD | 0 | -CA$0.03 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$14.32K 10.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$34.41M 25.53M USD | CA$50.38K 37.38K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$34.41M 25.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$33.05M 24.53M USD | CA$113.36K 84.12K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$33.05M 24.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$32.04M 23.77M USD | CA$3.57K 2.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.04M 23.77M USD | 0 | CA$0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.00 0.74 USD |
-5.66
|
CA$29.66M 22.01M USD | CA$16.80K 12.47K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$29.66M 22.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.32 0.24 USD |
+4.92
|
CA$25.86M 19.19M USD | CA$27.32K 20.27K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$25.86M 19.19M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$24.82M 18.42M USD | CA$11.79K 8.75K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.82M 18.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$23.77M 17.64M USD | CA$33.16K 24.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.62M 17.53M USD | CA$56.50K 41.93K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.62M 17.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$23.01M 17.08M USD | CA$150.43K 111.63K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.01M 17.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.41M 16.63M USD | CA$20.18K 14.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.41M 16.63M USD | 0 | CA$0.00 0 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$21.95M 16.29M USD | CA$58.80K 43.63K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$21.95M 16.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.29 0.21 USD |
-18.57
|
CA$21.60M 16.03M USD | CA$109.50K 81.26K USD | CA$0.29 0.21 USD | CA$0.35 0.26 USD | CA$21.60M 16.03M USD | 0 | -CA$0.11 -0.08 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$20.32M 15.08M USD | CA$6.92K 5.13K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$20.32M 15.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.37 0.27 USD |
-9.76
|
CA$20.03M 14.87M USD | CA$56.21K 41.71K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$20.03M 14.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$19.92M 14.78M USD | CA$110.00K 81.63K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$18.46M 13.7M USD | CA$152.50K 113.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.46M 13.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.47 0.35 USD |
-6
|
CA$18.37M 13.64M USD | CA$23.21K 17.22K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$18.37M 13.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.24M 12.79M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$17.24M 12.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$16.49M 12.24M USD | CA$220.50K 163.62K USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$16.49M 12.24M USD | 0 | -CA$0.01 -0.007 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$16.00M 11.87M USD | CA$20.17K 14.97K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$16.00M 11.87M USD | 14.33 | CA$0.03 0.02 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$15.87M 11.78M USD | CA$245.74K 182.35K USD | CA$0.20 0.15 USD | CA$0.24 0.17 USD | CA$15.87M 11.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$15.16M 11.25M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.16M 11.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.87 0.65 USD |
+7.41
|
CA$15.10M 11.2M USD | CA$5.89K 4.37K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$15.10M 11.2M USD | 0 | -CA$0.60 -0.4 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$14.20M 10.54M USD | CA$43.96K 32.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$14.04M 10.42M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.04M 10.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$13.71M 10.18M USD | CA$13.00K 9.65K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$13.71M 10.18M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$14.00K 10.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$12.51M 9.28M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$12.51M 9.28M USD | 2.27 | CA$0.11 0.08 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$12.33M 9.15M USD | CA$146.50K 108.71K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$12.16M 9.03M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.16M 9.03M USD | 0 | CA$0.00 0 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
+66.67
|
CA$11.76M 8.73M USD | CA$277.03K 205.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$11.66M 8.65M USD | CA$43.00K 31.91K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.66M 8.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
+27.27
|
CA$11.05M 8.2M USD | CA$13.18K 9.78K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.53M 7.82M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.53M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$27.50K 20.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.29M 7.64M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.29M 7.64M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.28M 7.63M USD | CA$9.00K 6.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.28M 7.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$9.96M 7.39M USD | CA$29.33K 21.76K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.96M 7.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$9.76M 7.25M USD | CA$11.01K 8.17K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.76M 7.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$52.42K 38.9K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$8.75M 6.49M USD | CA$276.95K 205.52K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.71M 6.47M USD | CA$43.87K 32.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.61M 6.39M USD | CA$53.50K 39.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.61M 6.39M USD | 0 | -CA$0.10 -0.07 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$8.45M 6.27M USD | CA$38.51K 28.57K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.45M 6.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$13.60K 10.09K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.36M 6.2M USD | CA$81.44K 60.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.14M 6.04M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.14M 6.04M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$7.58M 5.62M USD | CA$2.48K 1.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.58M 5.62M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.21 0.16 USD |
+5
|
CA$7.53M 5.59M USD | CA$501.00 371.77 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$7.53M 5.59M USD | 0 | -CA$0.17 -0.1 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$147.61K 109.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.58M 4.88M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.41M 4.76M USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$6.36M 4.72M USD | CA$96.00K 71.24K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$5.33K 3.96K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.02M 4.47M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.02M 4.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.78M 4.29M USD | CA$15.00K 11.13K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.78M 4.29M USD | 2.12 | CA$0.04 0.03 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.46M 4.05M USD | CA$36.00K 26.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
