$3.29T
Capitalisation boursière totale
$120.32B
Volume total
BTC 58.04%     ETH 9.61%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Sociétés écrans Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $10.98
-2.99
$905.26M $132.15K $10.88 $11.2 $905.26M 0 -$3.26
American Coastal Insurance  ACIC $11.92
+0.42
$574.6M $48.87K $11.74 $11.98 $574.6M 6.85 $1.74
Haymaker Acquisition Corp. 4  HYAC $10.86
+0.09
$320.89M $642.44K $10.85 $10.86 $320.89M 0 $0
Colombier  CLBR $10.83
-0.28
$230.14M $539.98K $10.8 $10.9 $230.14M 0 $0
theglobe.com  TGLO $0.4
-4.76
$176.59M $16.33K $0.4 $0.4299 $176.59M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
Victor Mining Industry  VMTG $0.05
0
$95.6M $19.5K $0.04 $0.05999 $95.6M 0 -$3.38
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Xtra Energy  XTPT $0.28
+9.8
$62.87M $20.32K $0.26 $0.2999 $62.87M 0 $0
New Infinity  NIHL $0.26
-3.7
$29.62M $8.5K $0.2899 $0.32 $29.62M 0 -$0.05
UHF Logistics  RGLG $0.08999
0
$27.3M $6.25K $0.08999 $0.08999 $27.3M 0 -$9
Allied Energy  AGGI $0.0099
+43.48
$23.73M $10K $0.0099 $0.0099 $23.73M 4.95 $0
MDWerks  MDWK $0.1
-9.09
$20.37M $13.5K $0.1 $0.1 $20.37M 0 -$0.01
Lotus Pharmaceuticals  LTUS $0.004599
+119.05
$12.39M $243.68K $0.004 $0.004599 $12.39M 0 -$0.04
Blockchain Loyalty  BBLC $0.1499
+68.97
$10.57M $35.18K $0.05 $0.1499 $10.57M 0 $0
Adia Nutrition  ADIA $0.11
+9.9
$10.54M $321.96K $0.1 $0.17 $10.54M 0 -$0.4
TechCom  TCRI $0.16
0
$10.07M $17.73K $0.16 $0.16 $10.07M 0 $0
Luminar Media  LRGR $0.08999
-0.66
$8.11M $113.5K $0.08999 $0.08999 $8.11M 0 -$4.66
GASE Energy  GASE $0.008999
0
$7.8M $800 $0.0044 $0.0044 $7.8M 0 $0
Southern ITS  SITS $0.05
0
$7.48M $1.1K $0.05 $0.05 $7.48M 0 -$0.05
Trans Global  TGGI $0.0002999
0
$6.64M $3M $0.0002999 $0.0002999 $6.64M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $1.5M $0.0001 $0.0001 $4.49M 0 $0
Church & Crawford  CCWF $0.003899
+56
$4.27M $104K $0.003899 $0.003899 $4.27M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $1M $0.0002 $0.0002 $3.86M 0 $0
Hong Yuan Holding  HGYN $0.05
-2
$3.66M $6.5K $0.05 $0.05 $3.66M 0 $0
Diamondhead Casino  DHCC $0.1
0
$3.63M $1K $0.1 $0.1 $3.63M 0 -$0.04
Azure Holding  AZRH $0.1
-9.09
$3.49M $21.5K $0.08999 $0.1 $3.49M 0 $0
Eline Entertainment  EEGI $0.0004
0
$3.41M $2M $0.0004 $0.0004 $3.41M 0 $0
Gold Entertainment  GEGP $0.0002
0
$3.36M $95K $0.0002 $0.0002 $3.36M 0 $0
Forwardly  FORW $0.005899
-10.61
$3.36M $371.14K $0.005899 $0.007 $3.36M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.003399
0
$3.22M $6.7K $0.0027 $0.0027 $3.22M 0 $0
Quantum Capital  QTCI $0.05999
0
$3.02M $17.44K $0.05999 $0.05999 $3.02M 0 $0
Saxon Capital  ATYG $0.0002
0
$3M $410K $0.0001 $0.0001 $3M 0 $0
All American Gold  AAGC $0.0015
+15.38
$2.64M $4M $0.001399 $0.0016 $2.64M 0 $0
Quantum  QUAN $0.08999
0
$2.18M $23.48K $0.08999 $0.1 $2.18M 0 -$0.2
EyeCity.com  ICTY $0.0002999
0
$2.17M $569K $0.0002 $0.0002 $2.17M 0 -$0.01
Simulated Environment Concepts  SMEV $0.0035
0
$2.1M $700K $0.0035 $0.0035 $2.1M 0 $0
Smart Cannabis  SCNA $0.0004
0
$2.02M $100K $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $500 $0.0002 $0.0002 $2.01M 0 $0
Innovative Holdings Alliance  IHAI $0.05
-1.2
$1.97M $40K $0.05 $0.05 $1.97M 0 $0
Trend Exploration  TRDX $0.1
0
$1.93M $5K $0.11 $0.11 $1.93M 0 -$1.65
AVVAA World Health Care Products  AVVH $0.002
+8.33
$1.88M $5.06K $0.001799 $0.001799 $1.88M 0 -$1.79
Vado Corp.  VADP $0.01
0
$1.82M $25K $0.01 $0.01 $1.82M 0 $0
Eco-Tek  ETEK $0.0002999
0
$1.65M $2.15M $0.0002999 $0.0002999 $1.65M 0 $0
Methes Energies  MEIL $0.02
0
$1.59M $11.83K $0.02 $0.02 $1.59M 0 -$0.28
Profitable Developments  PRDL $0.0002999
+50
$1.5M $7.3M $0.0002 $0.0002 $1.5M 0 $0
CTR Investments & Consulting  CIVX $0.0004
+33.33
$1.48M $270K $0.0004 $0.0004 $1.48M 0 $0
All Things Mobile Analytic  ATMH $0.05
0
$1.41M $6.4K $0.05 $0.05 $1.41M 0 $0
International Star  ILST $0.0006999
0
$1.38M $268.34K $0.0006999 $0.0006999 $1.38M 0 $0
Nongfu Shop Digital New Retail  YBCN $0.006599
0
$1.25M $2.2K $0.005599 $0.005599 $1.25M 0 $0
Jade Art  JADA $0.0025
0
$1.15M $4K $0.0025 $0.0025 $1.15M 0.25 $0.01
Newron Sport  NSPT $0.0001
0
$1.12M $10K $0.0001 $0.0001 $1.12M 0 $0
American Graphite  AGIN $0.002399
0
$1.01M $100K $0.002399 $0.002399 $1.01M 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.1M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
0
$949.15K $20K $0.0001 $0.0001 $949.15K 0 $0
Qian Yuan Baixing  QYBX $0.01
0
$916.42K $10K $0.02 $0.02 $916.42K 0 -$0.18
Cloudweb  CLOW $0.02999
0
$890.22K $10K $0.02999 $0.02999 $890.22K 0 $0
A1  AWON $0.002299
+27.78
$852.74K $168.5K $0.001899 $0.002299 $852.74K 0 $0
Coastal Capital  CCAJ $0.0008
0
$841.87K $20K $0.0008999 $0.0008999 $841.87K 0 $0
Livechain  LICH $0.004499
-30.77
$833.16K $80K $0.004499 $0.004499 $833.16K 0 -$0.9
BCII Enterprises  BCII $0.02
0
$830.35K $10K $0.02 $0.02 $830.35K 0 $0
Gemini Group Global  GMNI $0.0008999
0
$662.19K $188.89K $0.0008999 $0.0008999 $662.19K 0 -$3.14
New Generation Consumer  NGCG $0.0005
-16.67
$660.64K $10.06M $0.0005 $0.0005 $660.64K 0 $0
Wiremedia  WRMA $0.002899
0
$655.89K $20K $0.0022 $0.0022 $655.89K 0 $0
CLST  CLHI $0.02999
-48
$622.68K $4.75K $0.02999 $0.02999 $622.68K 0 -$0.77
American Leisure  AMLH $0.0001
0
$606.28K $51.36M $0.0001 $0.0001 $606.28K 0 $0
TOCCA Life  TLIF $0.005
0
$593.27K $9K $0.003 $0.003 $593.27K 0 -$7
KAT Exploration  KATX $0.0002999
-25
$550.28K $40K $0.0002999 $0.0002999 $550.28K 0 $0
Alternaturals  ANAS $0.0051
0
$531.66K $250 $0.0051 $0.0051 $531.66K 0 $0
Atlantic Energy  AESO $0.01
0
$523.47K $56K $0.01 $0.01 $523.47K 2.74 $0
Mundus  MNDP $0.0005999
0
$483.05K $500K $0.0005 $0.0005 $483.05K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.003
0
$464.43K $10.64K $0.003 $0.003 $464.43K 0 $0
Tanke Biosciences  TNBI $0.02
0
$445.79K $30K $0.02 $0.04 $445.79K 0 -$0.1
Aqua Power Systems  APSI $0.02
0
$406.54K $25.2K $0.02 $0.02 $406.54K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $5M $0.0001 $0.0001 $390.37K 0 $0
China Dongsheng  CDSG $0.0015
0
$386.2K $75K $0.0015 $0.0015 $386.2K 0 $0
Innovaro  INNI $0.02
0
$355.05K $7K $0.02 $0.02 $355.05K 0 -$2.13
Oncologix Tech  OCLG $0.0001
0
$332.49K $1.8M $0.0001 $0.0001 $332.49K 0 $0
Better For You Wellness  BFYW $0.0005999
-14.29
$304.68K $10K $0.0005999 $0.0005999 $304.68K 0 -$0.01
Shanrong Biotechnology  SRBT $0.5799
0
$281.21K $15.96K $0.55 $1.35 $281.21K 0 -$4.64
Solar Energy Initiatives  SNRY $0.0001
0
$150K $56K $0.0001 $0.0001 $150K 0 -$0.03
GEMZ  GMZP $0.0001
0
$148.4K $50M $0.0001 $0.0001 $148.4K 0 $0
Kasten  KAST $0.0035
0
$143.99K $46K $0.0035 $0.0035 $143.99K 0 $0
Guyana Gold  GYGC $0.001299
-43.48
$142.08K $500 $0.001299 $0.001299 $142.08K 0 -$0.25
iTokk  IKTO $0.0002
-33.33
$106.02K $40K $0.0002999 $0.0002999 $106.02K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $273.95K $0.0001 $0.0001 $100.35K 0 -$0.02
Astika  ASKH $0.0005999
0
$47.93K $15K $0.002799 $0.002799 $47.93K 0 $0
Trimax  TMXN $0.0011
+21.11
$44.01K $20K $0.0008999 $0.001 $44.01K 0 $0
Madison Systems  MADI $0.0002
0
$8.03K $25K $0.0015 $0.0015 $8.03K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $5K $0.0001 $0.0001 $3.74K 0 -$0.01
Nitches  NICH $0.01
-24.38
$193 $77.5K $0.01 $0.01 $193 0 -$176.8
Colombier  CLBR-UN $11.2
0
$0 $5 $11.2 $11.2 $0 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Brilliant N.E.V  CCYC $11.25
0
$1.72B $0 $0 $0 $1.72B 0 $0
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Petro USA  PBAJ $5
0
$1B $1 $5 $5 $1B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici