$1.71T
Capitalisation boursière totale
$57.37B
Volume total
BTC 50.04%     ETH 16.53%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Sociétés écrans Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Screaming Eagle  SCRM 10.57 USD
+0.19
990.94M USD 24.35K USD 10.55 USD 10.62 USD 990.94M USD 31.08 0.34 USD
Churchill Capital Corp VII  CVII 10.5 USD
0
971.42M USD 105.28K USD 10.48 USD 10.5 USD 971.42M USD 131.25 0.08 USD
Gores Holdings IX  GHIX 10.51 USD
+0.1
689.72M USD 15.24K USD 10.49 USD 10.54 USD 689.72M USD 210.19 0.05 USD
Digital World  DWAC 17.17 USD
+0.59
638.39M USD 110.07K USD 16.95 USD 17.24 USD 638.39M USD 0 -0.68 USD
Metals  MTAL 9.9 USD
0
479.25M USD 17.41K USD 9.8 USD 9.99 USD 479.25M USD 0 -0.07 USD
AltC  ALCC 10.36 USD
-0.1
446.52M USD 2.01K USD 10.36 USD 10.4 USD 446.52M USD 54.52 0.19 USD
Slam  SLAM 10.84 USD
-0.28
430.46M USD 50.78K USD 10.82 USD 10.85 USD 430.46M USD 63.76 0.17 USD
Hennessy Capital Investment Corp. VI  HCVI 10.46 USD
+0.14
388.72M USD 177.42K USD 10.39 USD 10.46 USD 388.72M USD 74.71 0.14 USD
American Coastal Insurance  ACIC 8.69 USD
+2.36
377.2M USD 242.98K USD 8.42 USD 8.72 USD 377.2M USD 0 -8.48 USD
FTAC Emerald  EMLD 10.53 USD
-0.19
356.3M USD 740 USD 10.52 USD 10.55 USD 356.3M USD 70.20 0.15 USD
Rigel Resource  RRAC 10.98 USD
0
352.13M USD 50.7K USD 10.98 USD 10.98 USD 352.13M USD 34.31 0.32 USD
L Catterton Asia  LCAA 10.73 USD
-0.09
310.59M USD 233.1K USD 10.73 USD 10.74 USD 310.59M USD 536.50 0.02 USD
Investcorp Europe Acquisition Corp I  IVCB 11.01 USD
+0.23
304.08M USD 355 USD 10.99 USD 11.01 USD 304.08M USD 34.39 0.32 USD
Haymaker Acquisition Corp. 4  HYAC 10.28 USD
+0.1
303.75M USD 4.34K USD 10.28 USD 10.28 USD 303.75M USD 0 0 USD
Jaws Mustang  JWSM 10.82 USD
-0.28
302.73M USD 509 USD 10.82 USD 10.82 USD 302.73M USD 51.52 0.21 USD
TortoiseEcofin Acquisition Corp. III  TRTL 10.62 USD
0
274.95M USD 365 USD 10.6 USD 10.62 USD 274.95M USD 36.62 0.29 USD
Pearl  PRLH 10.81 USD
+0.46
270.25M USD 871 USD 10.77 USD 10.81 USD 270.25M USD 38.60 0.28 USD
Alpha Partners Technology Merger  APTM 10.69 USD
+0.19
242.07M USD 7.62K USD 10.65 USD 10.7 USD 242.07M USD 35.63 0.3 USD
Everest Consolidator  MNTN 10.88 USD
+0.05
234.49M USD 2.04K USD 10.87 USD 10.88 USD 234.49M USD 0 -0.1 USD
Concord Acquisition Corp II  CNDA 10.39 USD
+0.19
225.48M USD 109.49K USD 10.37 USD 10.39 USD 225.48M USD 41.56 0.25 USD
CF Acquisition Corp. IV  CFIV 10.58 USD
0
222.71M USD 441 USD 10.58 USD 10.58 USD 222.71M USD 529.00 0.02 USD
Battery Future  BFAC 10.85 USD
+0.09
217.67M USD 916 USD 10.82 USD 10.85 USD 217.67M USD 45.20 0.24 USD
Pyrophyte  PHYT 10.98 USD
0
209.02M USD 0 USD 10.98 USD 10.99 USD 209.02M USD 36.60 0.3 USD
PROOF Acquisition Corp I  PACI 14.5 USD
-27.5
208.7M USD 35.97K USD 14.01 USD 17.6 USD 208.7M USD 111.53 0.13 USD
CF Acquisition Corp. VII  CFFS 10.79 USD
+0.19
208.42M USD 367 USD 10.79 USD 10.79 USD 208.42M USD 119.88 0.09 USD
RCF  RCFA 11.03 USD
+0.73
206.97M USD 217 USD 10.94 USD 11.03 USD 206.97M USD 50.13 0.22 USD
Enphys  NFYS 10.63 USD
0
200.09M USD 1.2K USD 10.63 USD 10.63 USD 200.09M USD 23.62 0.45 USD
SDCL EDGE  SEDA 10.76 USD
0
195.58M USD 3.6K USD 10.75 USD 10.76 USD 195.58M USD 107.59 0.1 USD
Mountain & Co. I  MCAA 11.23 USD
0
193.86M USD 411 USD 11.23 USD 11.23 USD 193.86M USD 44.92 0.25 USD
Power & Digital Infrastructure Acquisition II  XPDB 10.73 USD
0
190.95M USD 277 USD 10.73 USD 10.73 USD 190.95M USD 119.22 0.09 USD
Burtech  BRKH 10.73 USD
0
187.21M USD 0 USD 10.73 USD 10.73 USD 187.21M USD 119.22 0.09 USD
Project Energy Reimagined  PEGR 10.57 USD
0
184.7M USD 881 USD 10.5 USD 10.57 USD 184.7M USD 58.72 0.18 USD
Tristar Acquisition I  TRIS 10.78 USD
0
176.35M USD 16.39K USD 10.77 USD 10.78 USD 176.35M USD 32.66 0.33 USD
Acropolis Infrastructure  ACRO 10.44 USD
0
173.57M USD 3 USD 10.44 USD 10.44 USD 173.57M USD 52.19 0.2 USD
AP  APCA 11.07 USD
0
172.86M USD 12.2K USD 11.07 USD 11.07 USD 172.86M USD 69.18 0.16 USD
ShoulderUp Technology  SUAC 10.7 USD
0
170.71M USD 27.03K USD 10.6 USD 11.6 USD 170.71M USD 62.94 0.17 USD
Nabors Energy Transition  NETC 10.04 USD
-8.48
168.18M USD 68.27K USD 9.06 USD 10.78 USD 168.18M USD 0 -0.02 USD
Leo Holdings Corp. II  LHC 11.87 USD
0
165.6M USD 0 USD 11.87 USD 11.87 USD 165.6M USD 84.78 0.14 USD
Generation Asia I  GAQ 10.85 USD
0
164.73M USD 1.16K USD 10.82 USD 10.85 USD 164.73M USD 35.00 0.31 USD
Learn CW Inv  LCW 10.74 USD
0
162.05M USD 81.31K USD 10.74 USD 10.74 USD 162.05M USD 31.58 0.34 USD
Semper Paratus  LGST 11.01 USD
-0.27
157.99M USD 2.59K USD 11.01 USD 11.01 USD 157.99M USD 122.33 0.09 USD
HCM  HCMA 11.09 USD
0
156.83M USD 279 USD 11.09 USD 11.12 USD 156.83M USD 92.41 0.12 USD
HH&L  HHLA 10.68 USD
0
155.45M USD 10 USD 10.67 USD 10.68 USD 155.45M USD 0 -0.06 USD
M3-Brigade Acquisition II  MBAC 10.59 USD
+0.09
153.95M USD 4.84K USD 10.58 USD 10.59 USD 153.95M USD 66.18 0.16 USD
Kernel  KRNL 10.72 USD
+0.56
149.38M USD 179 USD 10.67 USD 10.72 USD 149.38M USD 0 -0.34 USD
InFinT  IFIN 11.22 USD
+0.36
148.57M USD 23.94K USD 11.18 USD 11.22 USD 148.57M USD 1122.00 0.01 USD
Ross Acquisition Corp II  ROSS 10.87 USD
0
148.55M USD 9.98K USD 10.87 USD 10.94 USD 148.55M USD 57.21 0.19 USD
Andretti  WNNR 10.87 USD
+0.09
148.32M USD 5.15K USD 10.85 USD 10.87 USD 148.32M USD 120.77 0.09 USD
ExcelFin  XFIN 10.68 USD
+0.09
146.33M USD 2.05K USD 10.67 USD 10.68 USD 146.33M USD 0 -0.12 USD
Blockchain Coinvestors Acquisition Corp. I  BCSA 10.88 USD
+0.28
146.16M USD 177 USD 10.88 USD 10.88 USD 146.16M USD 155.42 0.07 USD
TLGY  TLGY 11.08 USD
-0.09
144.8M USD 956 USD 11.05 USD 11.12 USD 144.8M USD 39.57 0.28 USD
Flame  FLME 10.8 USD
+0.47
143.56M USD 23.31K USD 10.75 USD 10.84 USD 143.56M USD 0 -0.78 USD
Landcadia Holdings IV  LCA 10.43 USD
+0.29
141.42M USD 720 USD 10.39 USD 10.43 USD 141.42M USD 0 -0.03 USD
Beard Energy Transition  BRD 10.73 USD
+0.04
138.13M USD 1.05K USD 10.72 USD 10.73 USD 138.13M USD 36.98 0.29 USD
Forest Road Acquisition Corp. II  FRXB 10.43 USD
0
137.87M USD 840 USD 10.43 USD 10.43 USD 137.87M USD 29.78 0.35 USD
Twelve Seas Investment Company II  TWLV 10.6 USD
0
137.78M USD 455 USD 10.56 USD 10.6 USD 137.78M USD 96.36 0.11 USD
Alpha Star  ALSA 11.19 USD
+0.18
137.28M USD 214 USD 11.19 USD 11.19 USD 137.28M USD 21.51 0.52 USD
Constellation Acquisition Corp I  CSTA 11.01 USD
-0.62
134.82M USD 2.52K USD 11.01 USD 11.06 USD 134.82M USD 137.63 0.08 USD
Integrated Rail and Resources  IRRX 10.91 USD
-0.09
133.53M USD 6.32K USD 10.91 USD 10.92 USD 133.53M USD 0 -0.01 USD
Concord Acquisition Corp III  CNDB 10.54 USD
+0.09
132.45M USD 27.93K USD 10.53 USD 10.56 USD 132.45M USD 65.87 0.16 USD
DHC  DHCA 10.76 USD
+0.75
132.44M USD 6.47K USD 10.55 USD 10.99 USD 132.44M USD 107.59 0.1 USD
Black Mountain  BMAC 10.6 USD
0
131.99M USD 693 USD 10.58 USD 10.6 USD 131.99M USD 96.36 0.11 USD
Atlantic Coastal  ACAH 10.52 USD
0
127.9M USD 168 USD 10.52 USD 10.52 USD 127.9M USD 40.46 0.26 USD
Global Partner Acquisition Corp II  GPAC 11.03 USD
-0.09
126.09M USD 695 USD 11.02 USD 11.04 USD 126.09M USD 32.44 0.34 USD
Focus Impact  FIAC 10.9 USD
-0.64
124.84M USD 4.55K USD 10.87 USD 10.9 USD 124.84M USD 545.00 0.02 USD
Direct Selling  DSAQ 10.9 USD
0
123.67M USD 9.64K USD 10.9 USD 10.9 USD 123.67M USD 0 -0.29 USD
Arrowroot  ARRW 10.49 USD
+0.19
122.03M USD 3.29K USD 10.49 USD 10.49 USD 122.03M USD 0 -0.33 USD
Kensington Capital Acquisition Corp. V  KCGI 10.63 USD
0
121.64M USD 630 USD 10.63 USD 10.63 USD 121.64M USD 33.21 0.32 USD
APx Acquisition Corp. I  APXI 11.11 USD
0
120.76M USD 6 USD 11.11 USD 11.11 USD 120.76M USD 79.35 0.14 USD
Banyan  BYN 10.72 USD
0
120.53M USD 603 USD 10.72 USD 10.72 USD 120.53M USD 0 -0.2 USD
Crown Proptech Acquisitions  CPTK 10.61 USD
0
117.73M USD 1.55K USD 10.61 USD 10.62 USD 117.73M USD 28.67 0.37 USD
Pegasus Digital Mobility  PGSS 11.05 USD
-0.18
117.44M USD 165.31K USD 11.05 USD 11.09 USD 117.44M USD 0 -0.32 USD
Aurora Technology  ATAK 10.99 USD
-0.09
117.16M USD 1.82K USD 10.98 USD 11 USD 117.16M USD 183.16 0.06 USD
Blue Ocean  BOCN 10.77 USD
-0.28
117.13M USD 143 USD 10.77 USD 10.77 USD 117.13M USD 46.82 0.23 USD
IX  IXAQ 10.98 USD
+0.27
114.34M USD 50.13K USD 10.97 USD 10.98 USD 114.34M USD 40.66 0.27 USD
Zalatoris  TCOA 10.62 USD
0
113.32M USD 87 USD 10.62 USD 10.63 USD 113.32M USD 62.47 0.17 USD
Prospector Capital  PRSR 10.96 USD
+0.37
113.1M USD 50.82K USD 10.93 USD 11.2 USD 113.1M USD 0 -0.25 USD
Accretion  ENER 10.56 USD
+0.09
111.93M USD 88 USD 10.56 USD 10.59 USD 111.93M USD 50.28 0.21 USD
Spree Acquisition Corp. 1  SHAP 10.92 USD
0
111.19M USD 1.48M USD 10.92 USD 10.93 USD 111.19M USD 0 -0.01 USD
Compass Digital  CDAQ 10.55 USD
+0.19
110.83M USD 3.41K USD 10.53 USD 10.55 USD 110.83M USD 40.57 0.26 USD
KnightSwan  KNSW 10.6 USD
+0.18
110.18M USD 17.62K USD 10.6 USD 10.6 USD 110.18M USD 58.88 0.18 USD
two  TWOA 10.58 USD
-0.14
109.55M USD 1.85K USD 10.56 USD 10.58 USD 109.55M USD 75.53 0.14 USD
Target Global Acquisition I  TGAA 11.05 USD
+0.55
109.32M USD 18.05K USD 10.98 USD 11.3 USD 109.32M USD 44.20 0.25 USD
Capitalworks Emerging Markets  CMCA 10.89 USD
-0.09
108.88M USD 96 USD 10.89 USD 10.89 USD 108.88M USD 45.37 0.24 USD
Healthwell Acquisition Corp. I  HWEL 10.47 USD
0
107.92M USD 5 USD 10.47 USD 10.49 USD 107.92M USD 130.87 0.08 USD
Cartica  CITE 10.85 USD
-0.09
107.81M USD 586 USD 10.85 USD 10.85 USD 107.81M USD 38.75 0.28 USD
Catcha Inv  CHAA 11.09 USD
0
107.74M USD 28.16K USD 11.09 USD 11.09 USD 107.74M USD 0 -0.27 USD
Chain Bridge I  CBRG 10.81 USD
+0.19
106.61M USD 20.11K USD 10.81 USD 10.82 USD 106.61M USD 30.02 0.36 USD
EG  EGGF 10.72 USD
-1.33
105.67M USD 511 USD 10.72 USD 10.74 USD 105.67M USD 178.66 0.06 USD
Southport  PORT 10.63 USD
0
105.24M USD 1.18K USD 10.63 USD 10.63 USD 105.24M USD 39.37 0.27 USD
BlueRiver  BLUA 10.65 USD
+0.09
105.01M USD 556 USD 10.65 USD 10.65 USD 105.01M USD 0 -0.27 USD
GigCapital5  GIA 10.9 USD
0
104.25M USD 5 USD 10.9 USD 10.9 USD 104.25M USD 0 -0.92 USD
Thunder Bridge Capital Partners IV  THCP 10.23 USD
-0.29
103.1M USD 270.01K USD 10.22 USD 10.23 USD 103.1M USD 35.27 0.29 USD
Coliseum  MITA 10.68 USD
+0.09
102.83M USD 47 USD 10.68 USD 10.68 USD 102.83M USD 39.55 0.27 USD
Sizzle  SZZL 10.95 USD
0
102.46M USD 6.55K USD 10.95 USD 10.95 USD 102.46M USD 0 -0.01 USD
7GC &  VII 11.01 USD
+15.29
99.97M USD 4.08K USD 10.03 USD 11.67 USD 99.97M USD 0 -0.24 USD
Finnovate  FNVT 10.99 USD
-0.36
99.85M USD 2 USD 10.99 USD 11.02 USD 99.85M USD 57.84 0.19 USD
Golden Arrow Merger  GAMC 10.55 USD
+0.19
97.99M USD 8.2K USD 10.54 USD 10.55 USD 97.99M USD 131.87 0.08 USD
Chenghe Acquisition I  LATG 11.01 USD
0
97.44M USD 1 USD 11.01 USD 11.02 USD 97.44M USD 64.76 0.17 USD
Canna-Global  CNGL 10.78 USD
0
96.8M USD 132 USD 10.78 USD 10.78 USD 96.8M USD 0 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici