Le pays : États-Unis Secteur : Services financiers Industrie : Sociétés écrans Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1493)
Tous marchés
Services financiers (1493)
- {{item.name}}
- Tous secteur
- Services financiers (1493)
Sociétés écrans (1493)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MAC Copper MTAL | $10.98 — |
-2.99
|
$905.26M — | $132.15K — | $10.88 — | $11.2 — | $905.26M — | 0 | -$3.26 — | |
American Coastal Insurance ACIC | $11.92 — |
+0.42
|
$574.6M — | $48.87K — | $11.74 — | $11.98 — | $574.6M — | 6.85 | $1.74 — | |
Haymaker Acquisition Corp. 4 HYAC | $10.86 — |
+0.09
|
$320.89M — | $642.44K — | $10.85 — | $10.86 — | $320.89M — | 0 | $0 — | |
Colombier CLBR | $10.83 — |
-0.28
|
$230.14M — | $539.98K — | $10.8 — | $10.9 — | $230.14M — | 0 | $0 — | |
theglobe.com TGLO | $0.4 — |
-4.76
|
$176.59M — | $16.33K — | $0.4 — | $0.4299 — | $176.59M — | 0 | $0 — | |
CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
Victor Mining Industry VMTG | $0.05 — |
0
|
$95.6M — | $19.5K — | $0.04 — | $0.05999 — | $95.6M — | 0 | -$3.38 — | |
Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
Xtra Energy XTPT | $0.28 — |
+9.8
|
$62.87M — | $20.32K — | $0.26 — | $0.2999 — | $62.87M — | 0 | $0 — | |
New Infinity NIHL | $0.26 — |
-3.7
|
$29.62M — | $8.5K — | $0.2899 — | $0.32 — | $29.62M — | 0 | -$0.05 — | |
UHF Logistics RGLG | $0.08999 — |
0
|
$27.3M — | $6.25K — | $0.08999 — | $0.08999 — | $27.3M — | 0 | -$9 — | |
Allied Energy AGGI | $0.0099 — |
+43.48
|
$23.73M — | $10K — | $0.0099 — | $0.0099 — | $23.73M — | 4.95 | $0 — | |
MDWerks MDWK | $0.1 — |
-9.09
|
$20.37M — | $13.5K — | $0.1 — | $0.1 — | $20.37M — | 0 | -$0.01 — | |
Lotus Pharmaceuticals LTUS | $0.004599 — |
+119.05
|
$12.39M — | $243.68K — | $0.004 — | $0.004599 — | $12.39M — | 0 | -$0.04 — | |
Blockchain Loyalty BBLC | $0.1499 — |
+68.97
|
$10.57M — | $35.18K — | $0.05 — | $0.1499 — | $10.57M — | 0 | $0 — | |
Adia Nutrition ADIA | $0.11 — |
+9.9
|
$10.54M — | $321.96K — | $0.1 — | $0.17 — | $10.54M — | 0 | -$0.4 — | |
TechCom TCRI | $0.16 — |
0
|
$10.07M — | $17.73K — | $0.16 — | $0.16 — | $10.07M — | 0 | $0 — | |
Luminar Media LRGR | $0.08999 — |
-0.66
|
$8.11M — | $113.5K — | $0.08999 — | $0.08999 — | $8.11M — | 0 | -$4.66 — | |
GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $800 — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
Southern ITS SITS | $0.05 — |
0
|
$7.48M — | $1.1K — | $0.05 — | $0.05 — | $7.48M — | 0 | -$0.05 — | |
Trans Global TGGI | $0.0002999 — |
0
|
$6.64M — | $3M — | $0.0002999 — | $0.0002999 — | $6.64M — | 0 | $0 — | |
Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $1.5M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
Church & Crawford CCWF | $0.003899 — |
+56
|
$4.27M — | $104K — | $0.003899 — | $0.003899 — | $4.27M — | 0 | $0 — | |
Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $1M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
Hong Yuan Holding HGYN | $0.05 — |
-2
|
$3.66M — | $6.5K — | $0.05 — | $0.05 — | $3.66M — | 0 | $0 — | |
Diamondhead Casino DHCC | $0.1 — |
0
|
$3.63M — | $1K — | $0.1 — | $0.1 — | $3.63M — | 0 | -$0.04 — | |
Azure Holding AZRH | $0.1 — |
-9.09
|
$3.49M — | $21.5K — | $0.08999 — | $0.1 — | $3.49M — | 0 | $0 — | |
Eline Entertainment EEGI | $0.0004 — |
0
|
$3.41M — | $2M — | $0.0004 — | $0.0004 — | $3.41M — | 0 | $0 — | |
Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $95K — | $0.0002 — | $0.0002 — | $3.36M — | 0 | $0 — | |
Forwardly FORW | $0.005899 — |
-10.61
|
$3.36M — | $371.14K — | $0.005899 — | $0.007 — | $3.36M — | 0 | $0 — | |
China YiBai United Guarantee International Holding CBGH | $0.003399 — |
0
|
$3.22M — | $6.7K — | $0.0027 — | $0.0027 — | $3.22M — | 0 | $0 — | |
Quantum Capital QTCI | $0.05999 — |
0
|
$3.02M — | $17.44K — | $0.05999 — | $0.05999 — | $3.02M — | 0 | $0 — | |
Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $410K — | $0.0001 — | $0.0001 — | $3M — | 0 | $0 — | |
All American Gold AAGC | $0.0015 — |
+15.38
|
$2.64M — | $4M — | $0.001399 — | $0.0016 — | $2.64M — | 0 | $0 — | |
Quantum QUAN | $0.08999 — |
0
|
$2.18M — | $23.48K — | $0.08999 — | $0.1 — | $2.18M — | 0 | -$0.2 — | |
EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $569K — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
Simulated Environment Concepts SMEV | $0.0035 — |
0
|
$2.1M — | $700K — | $0.0035 — | $0.0035 — | $2.1M — | 0 | $0 — | |
Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $100K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $500 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
Innovative Holdings Alliance IHAI | $0.05 — |
-1.2
|
$1.97M — | $40K — | $0.05 — | $0.05 — | $1.97M — | 0 | $0 — | |
Trend Exploration TRDX | $0.1 — |
0
|
$1.93M — | $5K — | $0.11 — | $0.11 — | $1.93M — | 0 | -$1.65 — | |
AVVAA World Health Care Products AVVH | $0.002 — |
+8.33
|
$1.88M — | $5.06K — | $0.001799 — | $0.001799 — | $1.88M — | 0 | -$1.79 — | |
Vado Corp. VADP | $0.01 — |
0
|
$1.82M — | $25K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0 — | |
Eco-Tek ETEK | $0.0002999 — |
0
|
$1.65M — | $2.15M — | $0.0002999 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
Methes Energies MEIL | $0.02 — |
0
|
$1.59M — | $11.83K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.28 — | |
Profitable Developments PRDL | $0.0002999 — |
+50
|
$1.5M — | $7.3M — | $0.0002 — | $0.0002 — | $1.5M — | 0 | $0 — | |
CTR Investments & Consulting CIVX | $0.0004 — |
+33.33
|
$1.48M — | $270K — | $0.0004 — | $0.0004 — | $1.48M — | 0 | $0 — | |
All Things Mobile Analytic ATMH | $0.05 — |
0
|
$1.41M — | $6.4K — | $0.05 — | $0.05 — | $1.41M — | 0 | $0 — | |
International Star ILST | $0.0006999 — |
0
|
$1.38M — | $268.34K — | $0.0006999 — | $0.0006999 — | $1.38M — | 0 | $0 — | |
Nongfu Shop Digital New Retail YBCN | $0.006599 — |
0
|
$1.25M — | $2.2K — | $0.005599 — | $0.005599 — | $1.25M — | 0 | $0 — | |
Jade Art JADA | $0.0025 — |
0
|
$1.15M — | $4K — | $0.0025 — | $0.0025 — | $1.15M — | 0.25 | $0.01 — | |
Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $10K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
American Graphite AGIN | $0.002399 — |
0
|
$1.01M — | $100K — | $0.002399 — | $0.002399 — | $1.01M — | 0 | $0 — | |
First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $2.1M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
Puget PUGE | $0.0001 — |
0
|
$949.15K — | $20K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
Qian Yuan Baixing QYBX | $0.01 — |
0
|
$916.42K — | $10K — | $0.02 — | $0.02 — | $916.42K — | 0 | -$0.18 — | |
Cloudweb CLOW | $0.02999 — |
0
|
$890.22K — | $10K — | $0.02999 — | $0.02999 — | $890.22K — | 0 | $0 — | |
A1 AWON | $0.002299 — |
+27.78
|
$852.74K — | $168.5K — | $0.001899 — | $0.002299 — | $852.74K — | 0 | $0 — | |
Coastal Capital CCAJ | $0.0008 — |
0
|
$841.87K — | $20K — | $0.0008999 — | $0.0008999 — | $841.87K — | 0 | $0 — | |
Livechain LICH | $0.004499 — |
-30.77
|
$833.16K — | $80K — | $0.004499 — | $0.004499 — | $833.16K — | 0 | -$0.9 — | |
BCII Enterprises BCII | $0.02 — |
0
|
$830.35K — | $10K — | $0.02 — | $0.02 — | $830.35K — | 0 | $0 — | |
Gemini Group Global GMNI | $0.0008999 — |
0
|
$662.19K — | $188.89K — | $0.0008999 — | $0.0008999 — | $662.19K — | 0 | -$3.14 — | |
New Generation Consumer NGCG | $0.0005 — |
-16.67
|
$660.64K — | $10.06M — | $0.0005 — | $0.0005 — | $660.64K — | 0 | $0 — | |
Wiremedia WRMA | $0.002899 — |
0
|
$655.89K — | $20K — | $0.0022 — | $0.0022 — | $655.89K — | 0 | $0 — | |
CLST CLHI | $0.02999 — |
-48
|
$622.68K — | $4.75K — | $0.02999 — | $0.02999 — | $622.68K — | 0 | -$0.77 — | |
American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $51.36M — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $9K — | $0.003 — | $0.003 — | $593.27K — | 0 | -$7 — | |
KAT Exploration KATX | $0.0002999 — |
-25
|
$550.28K — | $40K — | $0.0002999 — | $0.0002999 — | $550.28K — | 0 | $0 — | |
Alternaturals ANAS | $0.0051 — |
0
|
$531.66K — | $250 — | $0.0051 — | $0.0051 — | $531.66K — | 0 | $0 — | |
Atlantic Energy AESO | $0.01 — |
0
|
$523.47K — | $56K — | $0.01 — | $0.01 — | $523.47K — | 2.74 | $0 — | |
Mundus MNDP | $0.0005999 — |
0
|
$483.05K — | $500K — | $0.0005 — | $0.0005 — | $483.05K — | 0 | -$0.01 — | |
Non-Invasive Monitoring Systems NIMU | $0.003 — |
0
|
$464.43K — | $10.64K — | $0.003 — | $0.003 — | $464.43K — | 0 | $0 — | |
Tanke Biosciences TNBI | $0.02 — |
0
|
$445.79K — | $30K — | $0.02 — | $0.04 — | $445.79K — | 0 | -$0.1 — | |
Aqua Power Systems APSI | $0.02 — |
0
|
$406.54K — | $25.2K — | $0.02 — | $0.02 — | $406.54K — | 0 | $0 — | |
Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $5M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
China Dongsheng CDSG | $0.0015 — |
0
|
$386.2K — | $75K — | $0.0015 — | $0.0015 — | $386.2K — | 0 | $0 — | |
Innovaro INNI | $0.02 — |
0
|
$355.05K — | $7K — | $0.02 — | $0.02 — | $355.05K — | 0 | -$2.13 — | |
Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $1.8M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
Better For You Wellness BFYW | $0.0005999 — |
-14.29
|
$304.68K — | $10K — | $0.0005999 — | $0.0005999 — | $304.68K — | 0 | -$0.01 — | |
Shanrong Biotechnology SRBT | $0.5799 — |
0
|
$281.21K — | $15.96K — | $0.55 — | $1.35 — | $281.21K — | 0 | -$4.64 — | |
Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $56K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $50M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
Kasten KAST | $0.0035 — |
0
|
$143.99K — | $46K — | $0.0035 — | $0.0035 — | $143.99K — | 0 | $0 — | |
Guyana Gold GYGC | $0.001299 — |
-43.48
|
$142.08K — | $500 — | $0.001299 — | $0.001299 — | $142.08K — | 0 | -$0.25 — | |
iTokk IKTO | $0.0002 — |
-33.33
|
$106.02K — | $40K — | $0.0002999 — | $0.0002999 — | $106.02K — | 0 | $0 — | |
IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $273.95K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
Astika ASKH | $0.0005999 — |
0
|
$47.93K — | $15K — | $0.002799 — | $0.002799 — | $47.93K — | 0 | $0 — | |
Trimax TMXN | $0.0011 — |
+21.11
|
$44.01K — | $20K — | $0.0008999 — | $0.001 — | $44.01K — | 0 | $0 — | |
Madison Systems MADI | $0.0002 — |
0
|
$8.03K — | $25K — | $0.0015 — | $0.0015 — | $8.03K — | 0 | $0 — | |
Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $5K — | $0.0001 — | $0.0001 — | $3.74K — | 0 | -$0.01 — | |
Nitches NICH | $0.01 — |
-24.38
|
$193 — | $77.5K — | $0.01 — | $0.01 — | $193 — | 0 | -$176.8 — | |
Colombier CLBR-UN | $11.2 — |
0
|
$0 — | $5 — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |