Le pays : États-Unis Secteur : Services financiers Industrie : Sociétés écrans Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1491)
Tous marchés
Services financiers (1491)
- {{item.name}}
- Tous secteur
- Services financiers (1491)
Sociétés écrans (1491)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (701)
- Banques - Diversifiées (93)
- Banques - Régionales (999)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (89)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1491)
- Conglomérats financiers (14)
- Services de Crédit (129)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Screaming Eagle SCRM | 10.57 USD — |
+0.19
|
990.94M USD — | 24.35K USD — | 10.55 USD — | 10.62 USD — | 990.94M USD — | 31.08 | 0.34 USD — | |
| Churchill Capital Corp VII CVII | 10.5 USD — |
0
|
971.42M USD — | 105.28K USD — | 10.48 USD — | 10.5 USD — | 971.42M USD — | 131.25 | 0.08 USD — | |
| Gores Holdings IX GHIX | 10.51 USD — |
+0.1
|
689.72M USD — | 15.24K USD — | 10.49 USD — | 10.54 USD — | 689.72M USD — | 210.19 | 0.05 USD — | |
| Digital World DWAC | 17.17 USD — |
+0.59
|
638.39M USD — | 110.07K USD — | 16.95 USD — | 17.24 USD — | 638.39M USD — | 0 | -0.68 USD — | |
| Metals MTAL | 9.9 USD — |
0
|
479.25M USD — | 17.41K USD — | 9.8 USD — | 9.99 USD — | 479.25M USD — | 0 | -0.07 USD — | |
| AltC ALCC | 10.36 USD — |
-0.1
|
446.52M USD — | 2.01K USD — | 10.36 USD — | 10.4 USD — | 446.52M USD — | 54.52 | 0.19 USD — | |
| Slam SLAM | 10.84 USD — |
-0.28
|
430.46M USD — | 50.78K USD — | 10.82 USD — | 10.85 USD — | 430.46M USD — | 63.76 | 0.17 USD — | |
| Hennessy Capital Investment Corp. VI HCVI | 10.46 USD — |
+0.14
|
388.72M USD — | 177.42K USD — | 10.39 USD — | 10.46 USD — | 388.72M USD — | 74.71 | 0.14 USD — | |
| American Coastal Insurance ACIC | 8.69 USD — |
+2.36
|
377.2M USD — | 242.98K USD — | 8.42 USD — | 8.72 USD — | 377.2M USD — | 0 | -8.48 USD — | |
| FTAC Emerald EMLD | 10.53 USD — |
-0.19
|
356.3M USD — | 740 USD — | 10.52 USD — | 10.55 USD — | 356.3M USD — | 70.20 | 0.15 USD — | |
| Rigel Resource RRAC | 10.98 USD — |
0
|
352.13M USD — | 50.7K USD — | 10.98 USD — | 10.98 USD — | 352.13M USD — | 34.31 | 0.32 USD — | |
| L Catterton Asia LCAA | 10.73 USD — |
-0.09
|
310.59M USD — | 233.1K USD — | 10.73 USD — | 10.74 USD — | 310.59M USD — | 536.50 | 0.02 USD — | |
| Investcorp Europe Acquisition Corp I IVCB | 11.01 USD — |
+0.23
|
304.08M USD — | 355 USD — | 10.99 USD — | 11.01 USD — | 304.08M USD — | 34.39 | 0.32 USD — | |
| Haymaker Acquisition Corp. 4 HYAC | 10.28 USD — |
+0.1
|
303.75M USD — | 4.34K USD — | 10.28 USD — | 10.28 USD — | 303.75M USD — | 0 | 0 USD — | |
| Jaws Mustang JWSM | 10.82 USD — |
-0.28
|
302.73M USD — | 509 USD — | 10.82 USD — | 10.82 USD — | 302.73M USD — | 51.52 | 0.21 USD — | |
| TortoiseEcofin Acquisition Corp. III TRTL | 10.62 USD — |
0
|
274.95M USD — | 365 USD — | 10.6 USD — | 10.62 USD — | 274.95M USD — | 36.62 | 0.29 USD — | |
| Pearl PRLH | 10.81 USD — |
+0.46
|
270.25M USD — | 871 USD — | 10.77 USD — | 10.81 USD — | 270.25M USD — | 38.60 | 0.28 USD — | |
| Alpha Partners Technology Merger APTM | 10.69 USD — |
+0.19
|
242.07M USD — | 7.62K USD — | 10.65 USD — | 10.7 USD — | 242.07M USD — | 35.63 | 0.3 USD — | |
| Everest Consolidator MNTN | 10.88 USD — |
+0.05
|
234.49M USD — | 2.04K USD — | 10.87 USD — | 10.88 USD — | 234.49M USD — | 0 | -0.1 USD — | |
| Concord Acquisition Corp II CNDA | 10.39 USD — |
+0.19
|
225.48M USD — | 109.49K USD — | 10.37 USD — | 10.39 USD — | 225.48M USD — | 41.56 | 0.25 USD — | |
| CF Acquisition Corp. IV CFIV | 10.58 USD — |
0
|
222.71M USD — | 441 USD — | 10.58 USD — | 10.58 USD — | 222.71M USD — | 529.00 | 0.02 USD — | |
| Battery Future BFAC | 10.85 USD — |
+0.09
|
217.67M USD — | 916 USD — | 10.82 USD — | 10.85 USD — | 217.67M USD — | 45.20 | 0.24 USD — | |
| Pyrophyte PHYT | 10.98 USD — |
0
|
209.02M USD — | 0 USD — | 10.98 USD — | 10.99 USD — | 209.02M USD — | 36.60 | 0.3 USD — | |
| PROOF Acquisition Corp I PACI | 14.5 USD — |
-27.5
|
208.7M USD — | 35.97K USD — | 14.01 USD — | 17.6 USD — | 208.7M USD — | 111.53 | 0.13 USD — | |
| CF Acquisition Corp. VII CFFS | 10.79 USD — |
+0.19
|
208.42M USD — | 367 USD — | 10.79 USD — | 10.79 USD — | 208.42M USD — | 119.88 | 0.09 USD — | |
| RCF RCFA | 11.03 USD — |
+0.73
|
206.97M USD — | 217 USD — | 10.94 USD — | 11.03 USD — | 206.97M USD — | 50.13 | 0.22 USD — | |
| Enphys NFYS | 10.63 USD — |
0
|
200.09M USD — | 1.2K USD — | 10.63 USD — | 10.63 USD — | 200.09M USD — | 23.62 | 0.45 USD — | |
| SDCL EDGE SEDA | 10.76 USD — |
0
|
195.58M USD — | 3.6K USD — | 10.75 USD — | 10.76 USD — | 195.58M USD — | 107.59 | 0.1 USD — | |
| Mountain & Co. I MCAA | 11.23 USD — |
0
|
193.86M USD — | 411 USD — | 11.23 USD — | 11.23 USD — | 193.86M USD — | 44.92 | 0.25 USD — | |
| Power & Digital Infrastructure Acquisition II XPDB | 10.73 USD — |
0
|
190.95M USD — | 277 USD — | 10.73 USD — | 10.73 USD — | 190.95M USD — | 119.22 | 0.09 USD — | |
| Burtech BRKH | 10.73 USD — |
0
|
187.21M USD — | 0 USD — | 10.73 USD — | 10.73 USD — | 187.21M USD — | 119.22 | 0.09 USD — | |
| Project Energy Reimagined PEGR | 10.57 USD — |
0
|
184.7M USD — | 881 USD — | 10.5 USD — | 10.57 USD — | 184.7M USD — | 58.72 | 0.18 USD — | |
| Tristar Acquisition I TRIS | 10.78 USD — |
0
|
176.35M USD — | 16.39K USD — | 10.77 USD — | 10.78 USD — | 176.35M USD — | 32.66 | 0.33 USD — | |
| Acropolis Infrastructure ACRO | 10.44 USD — |
0
|
173.57M USD — | 3 USD — | 10.44 USD — | 10.44 USD — | 173.57M USD — | 52.19 | 0.2 USD — | |
| AP APCA | 11.07 USD — |
0
|
172.86M USD — | 12.2K USD — | 11.07 USD — | 11.07 USD — | 172.86M USD — | 69.18 | 0.16 USD — | |
| ShoulderUp Technology SUAC | 10.7 USD — |
0
|
170.71M USD — | 27.03K USD — | 10.6 USD — | 11.6 USD — | 170.71M USD — | 62.94 | 0.17 USD — | |
| Nabors Energy Transition NETC | 10.04 USD — |
-8.48
|
168.18M USD — | 68.27K USD — | 9.06 USD — | 10.78 USD — | 168.18M USD — | 0 | -0.02 USD — | |
| Leo Holdings Corp. II LHC | 11.87 USD — |
0
|
165.6M USD — | 0 USD — | 11.87 USD — | 11.87 USD — | 165.6M USD — | 84.78 | 0.14 USD — | |
| Generation Asia I GAQ | 10.85 USD — |
0
|
164.73M USD — | 1.16K USD — | 10.82 USD — | 10.85 USD — | 164.73M USD — | 35.00 | 0.31 USD — | |
| Learn CW Inv LCW | 10.74 USD — |
0
|
162.05M USD — | 81.31K USD — | 10.74 USD — | 10.74 USD — | 162.05M USD — | 31.58 | 0.34 USD — | |
| Semper Paratus LGST | 11.01 USD — |
-0.27
|
157.99M USD — | 2.59K USD — | 11.01 USD — | 11.01 USD — | 157.99M USD — | 122.33 | 0.09 USD — | |
| HCM HCMA | 11.09 USD — |
0
|
156.83M USD — | 279 USD — | 11.09 USD — | 11.12 USD — | 156.83M USD — | 92.41 | 0.12 USD — | |
| HH&L HHLA | 10.68 USD — |
0
|
155.45M USD — | 10 USD — | 10.67 USD — | 10.68 USD — | 155.45M USD — | 0 | -0.06 USD — | |
| M3-Brigade Acquisition II MBAC | 10.59 USD — |
+0.09
|
153.95M USD — | 4.84K USD — | 10.58 USD — | 10.59 USD — | 153.95M USD — | 66.18 | 0.16 USD — | |
| Kernel KRNL | 10.72 USD — |
+0.56
|
149.38M USD — | 179 USD — | 10.67 USD — | 10.72 USD — | 149.38M USD — | 0 | -0.34 USD — | |
| InFinT IFIN | 11.22 USD — |
+0.36
|
148.57M USD — | 23.94K USD — | 11.18 USD — | 11.22 USD — | 148.57M USD — | 1122.00 | 0.01 USD — | |
| Ross Acquisition Corp II ROSS | 10.87 USD — |
0
|
148.55M USD — | 9.98K USD — | 10.87 USD — | 10.94 USD — | 148.55M USD — | 57.21 | 0.19 USD — | |
| Andretti WNNR | 10.87 USD — |
+0.09
|
148.32M USD — | 5.15K USD — | 10.85 USD — | 10.87 USD — | 148.32M USD — | 120.77 | 0.09 USD — | |
| ExcelFin XFIN | 10.68 USD — |
+0.09
|
146.33M USD — | 2.05K USD — | 10.67 USD — | 10.68 USD — | 146.33M USD — | 0 | -0.12 USD — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | 10.88 USD — |
+0.28
|
146.16M USD — | 177 USD — | 10.88 USD — | 10.88 USD — | 146.16M USD — | 155.42 | 0.07 USD — | |
| TLGY TLGY | 11.08 USD — |
-0.09
|
144.8M USD — | 956 USD — | 11.05 USD — | 11.12 USD — | 144.8M USD — | 39.57 | 0.28 USD — | |
| Flame FLME | 10.8 USD — |
+0.47
|
143.56M USD — | 23.31K USD — | 10.75 USD — | 10.84 USD — | 143.56M USD — | 0 | -0.78 USD — | |
| Landcadia Holdings IV LCA | 10.43 USD — |
+0.29
|
141.42M USD — | 720 USD — | 10.39 USD — | 10.43 USD — | 141.42M USD — | 0 | -0.03 USD — | |
| Beard Energy Transition BRD | 10.73 USD — |
+0.04
|
138.13M USD — | 1.05K USD — | 10.72 USD — | 10.73 USD — | 138.13M USD — | 36.98 | 0.29 USD — | |
| Forest Road Acquisition Corp. II FRXB | 10.43 USD — |
0
|
137.87M USD — | 840 USD — | 10.43 USD — | 10.43 USD — | 137.87M USD — | 29.78 | 0.35 USD — | |
| Twelve Seas Investment Company II TWLV | 10.6 USD — |
0
|
137.78M USD — | 455 USD — | 10.56 USD — | 10.6 USD — | 137.78M USD — | 96.36 | 0.11 USD — | |
| Alpha Star ALSA | 11.19 USD — |
+0.18
|
137.28M USD — | 214 USD — | 11.19 USD — | 11.19 USD — | 137.28M USD — | 21.51 | 0.52 USD — | |
| Constellation Acquisition Corp I CSTA | 11.01 USD — |
-0.62
|
134.82M USD — | 2.52K USD — | 11.01 USD — | 11.06 USD — | 134.82M USD — | 137.63 | 0.08 USD — | |
| Integrated Rail and Resources IRRX | 10.91 USD — |
-0.09
|
133.53M USD — | 6.32K USD — | 10.91 USD — | 10.92 USD — | 133.53M USD — | 0 | -0.01 USD — | |
| Concord Acquisition Corp III CNDB | 10.54 USD — |
+0.09
|
132.45M USD — | 27.93K USD — | 10.53 USD — | 10.56 USD — | 132.45M USD — | 65.87 | 0.16 USD — | |
| DHC DHCA | 10.76 USD — |
+0.75
|
132.44M USD — | 6.47K USD — | 10.55 USD — | 10.99 USD — | 132.44M USD — | 107.59 | 0.1 USD — | |
| Black Mountain BMAC | 10.6 USD — |
0
|
131.99M USD — | 693 USD — | 10.58 USD — | 10.6 USD — | 131.99M USD — | 96.36 | 0.11 USD — | |
| Atlantic Coastal ACAH | 10.52 USD — |
0
|
127.9M USD — | 168 USD — | 10.52 USD — | 10.52 USD — | 127.9M USD — | 40.46 | 0.26 USD — | |
| Global Partner Acquisition Corp II GPAC | 11.03 USD — |
-0.09
|
126.09M USD — | 695 USD — | 11.02 USD — | 11.04 USD — | 126.09M USD — | 32.44 | 0.34 USD — | |
| Focus Impact FIAC | 10.9 USD — |
-0.64
|
124.84M USD — | 4.55K USD — | 10.87 USD — | 10.9 USD — | 124.84M USD — | 545.00 | 0.02 USD — | |
| Direct Selling DSAQ | 10.9 USD — |
0
|
123.67M USD — | 9.64K USD — | 10.9 USD — | 10.9 USD — | 123.67M USD — | 0 | -0.29 USD — | |
| Arrowroot ARRW | 10.49 USD — |
+0.19
|
122.03M USD — | 3.29K USD — | 10.49 USD — | 10.49 USD — | 122.03M USD — | 0 | -0.33 USD — | |
| Kensington Capital Acquisition Corp. V KCGI | 10.63 USD — |
0
|
121.64M USD — | 630 USD — | 10.63 USD — | 10.63 USD — | 121.64M USD — | 33.21 | 0.32 USD — | |
| APx Acquisition Corp. I APXI | 11.11 USD — |
0
|
120.76M USD — | 6 USD — | 11.11 USD — | 11.11 USD — | 120.76M USD — | 79.35 | 0.14 USD — | |
| Banyan BYN | 10.72 USD — |
0
|
120.53M USD — | 603 USD — | 10.72 USD — | 10.72 USD — | 120.53M USD — | 0 | -0.2 USD — | |
| Crown Proptech Acquisitions CPTK | 10.61 USD — |
0
|
117.73M USD — | 1.55K USD — | 10.61 USD — | 10.62 USD — | 117.73M USD — | 28.67 | 0.37 USD — | |
| Pegasus Digital Mobility PGSS | 11.05 USD — |
-0.18
|
117.44M USD — | 165.31K USD — | 11.05 USD — | 11.09 USD — | 117.44M USD — | 0 | -0.32 USD — | |
| Aurora Technology ATAK | 10.99 USD — |
-0.09
|
117.16M USD — | 1.82K USD — | 10.98 USD — | 11 USD — | 117.16M USD — | 183.16 | 0.06 USD — | |
| Blue Ocean BOCN | 10.77 USD — |
-0.28
|
117.13M USD — | 143 USD — | 10.77 USD — | 10.77 USD — | 117.13M USD — | 46.82 | 0.23 USD — | |
| IX IXAQ | 10.98 USD — |
+0.27
|
114.34M USD — | 50.13K USD — | 10.97 USD — | 10.98 USD — | 114.34M USD — | 40.66 | 0.27 USD — | |
| Zalatoris TCOA | 10.62 USD — |
0
|
113.32M USD — | 87 USD — | 10.62 USD — | 10.63 USD — | 113.32M USD — | 62.47 | 0.17 USD — | |
| Prospector Capital PRSR | 10.96 USD — |
+0.37
|
113.1M USD — | 50.82K USD — | 10.93 USD — | 11.2 USD — | 113.1M USD — | 0 | -0.25 USD — | |
| Accretion ENER | 10.56 USD — |
+0.09
|
111.93M USD — | 88 USD — | 10.56 USD — | 10.59 USD — | 111.93M USD — | 50.28 | 0.21 USD — | |
| Spree Acquisition Corp. 1 SHAP | 10.92 USD — |
0
|
111.19M USD — | 1.48M USD — | 10.92 USD — | 10.93 USD — | 111.19M USD — | 0 | -0.01 USD — | |
| Compass Digital CDAQ | 10.55 USD — |
+0.19
|
110.83M USD — | 3.41K USD — | 10.53 USD — | 10.55 USD — | 110.83M USD — | 40.57 | 0.26 USD — | |
| KnightSwan KNSW | 10.6 USD — |
+0.18
|
110.18M USD — | 17.62K USD — | 10.6 USD — | 10.6 USD — | 110.18M USD — | 58.88 | 0.18 USD — | |
| two TWOA | 10.58 USD — |
-0.14
|
109.55M USD — | 1.85K USD — | 10.56 USD — | 10.58 USD — | 109.55M USD — | 75.53 | 0.14 USD — | |
| Target Global Acquisition I TGAA | 11.05 USD — |
+0.55
|
109.32M USD — | 18.05K USD — | 10.98 USD — | 11.3 USD — | 109.32M USD — | 44.20 | 0.25 USD — | |
| Capitalworks Emerging Markets CMCA | 10.89 USD — |
-0.09
|
108.88M USD — | 96 USD — | 10.89 USD — | 10.89 USD — | 108.88M USD — | 45.37 | 0.24 USD — | |
| Healthwell Acquisition Corp. I HWEL | 10.47 USD — |
0
|
107.92M USD — | 5 USD — | 10.47 USD — | 10.49 USD — | 107.92M USD — | 130.87 | 0.08 USD — | |
| Cartica CITE | 10.85 USD — |
-0.09
|
107.81M USD — | 586 USD — | 10.85 USD — | 10.85 USD — | 107.81M USD — | 38.75 | 0.28 USD — | |
| Catcha Inv CHAA | 11.09 USD — |
0
|
107.74M USD — | 28.16K USD — | 11.09 USD — | 11.09 USD — | 107.74M USD — | 0 | -0.27 USD — | |
| Chain Bridge I CBRG | 10.81 USD — |
+0.19
|
106.61M USD — | 20.11K USD — | 10.81 USD — | 10.82 USD — | 106.61M USD — | 30.02 | 0.36 USD — | |
| EG EGGF | 10.72 USD — |
-1.33
|
105.67M USD — | 511 USD — | 10.72 USD — | 10.74 USD — | 105.67M USD — | 178.66 | 0.06 USD — | |
| Southport PORT | 10.63 USD — |
0
|
105.24M USD — | 1.18K USD — | 10.63 USD — | 10.63 USD — | 105.24M USD — | 39.37 | 0.27 USD — | |
| BlueRiver BLUA | 10.65 USD — |
+0.09
|
105.01M USD — | 556 USD — | 10.65 USD — | 10.65 USD — | 105.01M USD — | 0 | -0.27 USD — | |
| GigCapital5 GIA | 10.9 USD — |
0
|
104.25M USD — | 5 USD — | 10.9 USD — | 10.9 USD — | 104.25M USD — | 0 | -0.92 USD — | |
| Thunder Bridge Capital Partners IV THCP | 10.23 USD — |
-0.29
|
103.1M USD — | 270.01K USD — | 10.22 USD — | 10.23 USD — | 103.1M USD — | 35.27 | 0.29 USD — | |
| Coliseum MITA | 10.68 USD — |
+0.09
|
102.83M USD — | 47 USD — | 10.68 USD — | 10.68 USD — | 102.83M USD — | 39.55 | 0.27 USD — | |
| Sizzle SZZL | 10.95 USD — |
0
|
102.46M USD — | 6.55K USD — | 10.95 USD — | 10.95 USD — | 102.46M USD — | 0 | -0.01 USD — | |
| 7GC & VII | 11.01 USD — |
+15.29
|
99.97M USD — | 4.08K USD — | 10.03 USD — | 11.67 USD — | 99.97M USD — | 0 | -0.24 USD — | |
| Finnovate FNVT | 10.99 USD — |
-0.36
|
99.85M USD — | 2 USD — | 10.99 USD — | 11.02 USD — | 99.85M USD — | 57.84 | 0.19 USD — | |
| Golden Arrow Merger GAMC | 10.55 USD — |
+0.19
|
97.99M USD — | 8.2K USD — | 10.54 USD — | 10.55 USD — | 97.99M USD — | 131.87 | 0.08 USD — | |
| Chenghe Acquisition I LATG | 11.01 USD — |
0
|
97.44M USD — | 1 USD — | 11.01 USD — | 11.02 USD — | 97.44M USD — | 64.76 | 0.17 USD — | |
| Canna-Global CNGL | 10.78 USD — |
0
|
96.8M USD — | 132 USD — | 10.78 USD — | 10.78 USD — | 96.8M USD — | 0 | -0.03 USD — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||