$2.49T
Capitalisation boursière totale
$125.4B
Volume total
BTC 51.16%     ETH 16.72%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Sociétés écrans Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.5999
+17.65
$1.06B $4.5K $0.38 $0.5999 $1.06B 0 -$31.87
Metals  MTAL $14.1
-0.28
$1.04B $43.73K $13.77 $14.12 $1.04B 0 -$4.83
Churchill Capital Corp VII  CVII $10.78
-0.05
$987.06M $30 $10.78 $10.78 $987.06M 1078.00 $0.01
American Coastal Insurance  ACIC $11.03
+0.41
$527.31M $84.01K $10.91 $11.19 $527.31M 6.76 $1.63
Rigel Resource  RRAC $11.36
+0.09
$364.32M $109.36K $11.36 $11.37 $364.32M 81.14 $0.14
Haymaker Acquisition Corp. 4  HYAC $10.56
+0.09
$312.02M $101 $10.56 $10.56 $312.02M 0 $0
Jaws Mustang  JWSM $11.14
0
$303.9M $100 $11.14 $11.14 $303.9M 0 -$0.16
TortoiseEcofin Acquisition Corp. III  TRTL $10.96
+0.09
$264.63M $301 $10.96 $10.96 $264.63M 43.84 $0.25
Slam  SLAM $11.17
+0.54
$261.97M $139.78K $11.11 $11.17 $261.97M 139.62 $0.08
Concord Acquisition Corp II  CNDA $10.56
+0.05
$229.06M $785 $10.56 $10.56 $229.06M 58.63 $0.18
Colombier  CLBR $10.29
-0.1
$218.66M $2.81K $10.26 $10.3 $218.66M 0 $0
SDCL EDGE  SEDA $11.5
0
$209.03M $198 $11.5 $12 $209.03M 0 -$0.16
Investcorp Europe Acquisition Corp I  IVCB $11.36
0
$204.6M $9 $11.36 $11.36 $204.6M 87.38 $0.13
Project Energy Reimagined  PEGR $11
+2.23
$192.21M $356 $11 $11 $192.21M 0 -$0.06
Tristar Acquisition I  TRIS $11.17
0
$182.73M $10 $11.17 $11.17 $182.73M 41.37 $0.27
Hennessy Capital Investment Corp. VI  HCVI $10.57
0
$175.81M $1 $10.57 $10.57 $175.81M 0 -$0.1
BurTech  BRKH $11.2
+0.09
$169.82M $2.11K $11.2 $11.2 $169.82M 1119.96 $0.01
Learn CW Inv  LCW $10.95
+0.18
$165.22M $508.93K $10.93 $10.95 $165.22M 0 -$0.1
Mountain & Co. I  MCAA $11.66
0
$164.75M $6 $11.66 $11.66 $164.75M 46.64 $0.25
Enphys  NFYS $10.92
0
$162.52M $525 $10.92 $10.97 $162.52M 23.73 $0.46
FTAC Emerald  EMLD $10.78
0
$154.61M $91 $10.78 $10.78 $154.61M 215.49 $0.05
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.17
0
$144.1M $11 $11.17 $11.17 $144.1M 12.55 $0.89
Battery Future  BFAC $11.08
+0.27
$136.37M $106 $11.08 $11.08 $136.37M 29.15 $0.38
Everest Consolidator  MNTN $11.27
+0.09
$131.91M $21.1K $11.26 $11.27 $131.91M 0 -$0.54
Pyrophyte  PHYT $11.45
0
$129.64M $8 $11.45 $11.45 $129.64M 81.78 $0.14
Kensington Capital Acquisition Corp. V  KCGI $11.11
+0.18
$127.13M $14 $11.09 $11.09 $127.13M 18.51 $0.6
Blue Ocean  BOCN $11.22
0
$122.31M $1 $11.22 $11.22 $122.31M 74.79 $0.15
RCF  RCFA $11.38
-0.09
$119.81M $50K $11.38 $11.38 $119.81M 42.14 $0.27
Portage Fintech  PFTA $11.15
+0.9
$115.83M $11 $11.15 $11.15 $115.83M 39.82 $0.28
Compass Digital  CDAQ $10.97
-0.27
$115.24M $372 $10.97 $10.97 $115.24M 84.38 $0.13
APx Acquisition Corp. I  APXI $11.61
0
$115.06M $15 $11.61 $11.61 $115.06M 29.02 $0.4
CF Acquisition Corp. VII  CFFS $10.96
-0.36
$112.67M $2 $10.96 $10.96 $112.67M 0 -$0.14
TLGY  TLGY $11.46
<0.01
$108.5M $41 $11.46 $11.46 $108.5M 30.15 $0.38
Thunder Bridge Capital Partners IV  THCP $10.58
+0.38
$106.63M $1.1K $10.55 $10.58 $106.63M 88.16 $0.12
BlueRiver  BLUA $11.1
0
$106.06M $1 $11.01 $11.13 $106.06M 0 -$0.65
Target Global Acquisition I  TGAA $11.28
-0.04
$104.93M $5.63K $11.28 $11.28 $104.93M 93.95 $0.12
Plum Acquisition Corp. I  PLMI $9
-7.49
$101.14M $1.87K $9 $9.3 $101.14M 0 -$0.36
Canna-Global  CNGL $11.15
-0.44
$94.18M $1K $11.15 $11.15 $94.18M 0 -$0.01
Cartica  CITE $11.35
0
$90.79M $16 $11.35 $11.35 $90.79M 0 -$0.14
Generation Asia I  GAQ $11.3
0
$88.59M $1.23K $11.3 $11.3 $88.59M 41.85 $0.27
ARYA Sciences Acquisition Corp IV  ARYD $11.56
0
$87.12M $4.34K $11.55 $11.56 $87.12M 0 -$0.26
Focus Impact BH3 Acquisition Company  BHAC $10.58
-1.67
$85.19M $23.62K $10.55 $10.6 $85.19M 132.25 $0.08
Armada Acquisition Corp. I  AACI $11.9
-0.75
$84.81M $11.45K $11.75 $11.96 $84.81M 0 -$0.14
Focus Impact  FIAC $11.26
0
$84.08M $2.44K $11.26 $11.26 $84.08M 0 -$0.35
Zalatoris  TCOA $11.12
0
$80.12M $10 $11.12 $11.12 $80.12M 65.41 $0.17
Insight  INAQ $11.4
+0.09
$79.81M $35.26K $11.36 $11.5 $79.81M 0 -$0.18
Pearl  PRLH $11.02
0
$78.99M $237 $11.02 $11.02 $78.99M 42.38 $0.26
Catcha Inv  CHAA $8.9
+7.23
$78.9M $16.22K $8.2 $9.59 $78.9M 0 -$0.72
Finnovate  FNVT $11.34
-0.7
$76.3M $2 $11.34 $11.34 $76.3M 0 -$0.13
OCA  OCAX $11.16
0
$75.17M $1.2K $11.16 $11.16 $75.17M 0 -$0.28
Swiftmerge  IVCP $10.99
-0.27
$75.06M $2 $10.99 $10.99 $75.06M 64.64 $0.17
Fortune Rise  FRLA $11.24
0
$70.5M $649 $11.24 $11.24 $70.5M 0 -$0.58
Alpha Star  ALSA $11.61
+0.87
$66.68M $2 $11.61 $11.61 $66.68M 0 -$0.33
theglobe.com  TGLO $0.1499
0
$64.01M $2K $0.1499 $0.1499 $64.01M 0 $0
HHG Capital  HHGC $11.52
+0.17
$58.18M $1.56K $11.5 $11.52 $58.18M 39.72 $0.29
Roth Ch Acquisition V  ROCL $11.03
0
$54.26M $60 $11.03 $11.03 $54.26M 0 -$0.2
Ault Disruptive  ADRT $17.53
+1.01
$51.56M $9.6K $17.2 $18.5 $51.56M 0 -$0.04
Arogo Capital  AOGO $10.97
+0.23
$47.7M $102 $10.97 $10.97 $47.7M 0 -$0.15
Nova Vision  NOVV $12
-0.83
$39.82M $37.01K $12 $12 $39.82M 600.00 $0.02
Xtra Energy  XTPT $0.17
0
$37.66M $1.23K $0.13 $0.17 $37.66M 0 $0
Blue World  BWAQ $4.24
-50.47
$28.44M $211.29K $4 $8.34 $28.44M 22.31 $0.19
UHF Logistics  RGLG $0.08
0
$15.66M $62.85K $0.05 $0.1199 $15.66M 0 -$7
WarpSpeed Taxi  WRPT $0.11
0
$15.35M $4.05K $0.11 $0.11 $15.35M 0 $0
Diamondhead Casino  DHCC $0.23
+15
$8.35M $600 $0.1499 $0.23 $8.35M 0 -$0.04
Lotus Pharmaceuticals  LTUS $0.003
0
$8.08M $9K $0.003 $0.003 $8.08M 0 $0
Icon Media  ICNM $0.0005
0
$6.44M $10K $0.0005 $0.0005 $6.44M 0 $0
Southern ITS  SITS $0.04
0
$5.06M $43.8K $0.04 $0.04 $5.06M 0 -$0.05
Allied Energy  AGGI $0.002099
0
$5.03M $103.32K $0.002099 $0.002099 $5.03M 1.05 $0
Forwardly  FORW $0.008399
0
$4.79M $169.52K $0.008399 $0.0086 $4.79M 0 $0
Trans Global  TGGI $0.0002
0
$4.43M $20K $0.0002 $0.0002 $4.43M 0 $0
Simulated Environment Concepts  SMEV $0.007
0
$4.21M $3.5K $0.007 $0.007 $4.21M 0 $0
Myrexis  MYRX $0.006599
0
$4.14M $1.1M $0.006599 $0.01 $4.14M 0 -$0.02
Providence Resources  PVRS $0.02
0
$4.03M $2.5K $0.02 $0.02 $4.03M 0 -$0.7
Active Health Foods  AHFD $0.0005
0
$3.97M $62.5K $0.0005 $0.0005 $3.97M 0.00015 $3.15
A1  AWON $0.01
-37.5
$3.71M $45K $0.01 $0.01 $3.71M 0 $0
Gold Entertainment  GEGP $0.0002
0
$3.36M $149.83K $0.0002 $0.0002 $3.36M 0 $0
China Dasheng Biotechnology Company  CDBT $0.07
0
$3.03M $100 $0.07 $0.07 $3.03M 0 -$0.02
EyeCity.com  ICTY $0.0004
0
$2.89M $1.5M $0.0004 $0.0004 $2.89M 0 -$0.01
GASE Energy  GASE $0.0032
0
$2.77M $52.26K $0.0032 $0.0032 $2.77M 0 $0
Plandaí Biotechnology  PLPL $0.0002999
0
$2.67M $4K $0.0002999 $0.0002999 $2.67M 0 $0
Methes Energies  MEIL $0.02999
0
$2.55M $24.16K $0.02 $0.02999 $2.55M 0 -$0.49
Jade Art  JADA $0.005
0
$2.3M $10K $0.005 $0.005 $2.3M 0.16 $0.03
CTR Investments & Consulting  CIVX $0.0005999
0
$2.22M $2.18M $0.0005 $0.0005999 $2.22M 0 $0
International Star  ILST $0.0011
-21.43
$2.13M $2.88M $0.0011 $0.001299 $2.13M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $10K $0.0002 $0.0002 $2.01M 0 $0
Gemini Group Global  GMNI $0.002399
+177.78
$1.77M $11.09K $0.002399 $0.0025 $1.77M 0 -$6.45
Church & Crawford  CCWF $0.0016
0
$1.75M $146.25K $0.0016 $0.0016 $1.75M 0 $0
AVVAA World Health Care Products  AVVH $0.001799
0
$1.74M $104.4K $0.001799 $0.001799 $1.74M 0 -$1.93
Saxon Capital  ATYG $0.0001
0
$1.5M $650.9K $0.0001 $0.0001 $1.5M 0 $0
Hong Yuan Holding  HGYN $0.02
0
$1.49M $10K $0.02 $0.02 $1.49M 0 $0
Better For You Wellness  BFYW $0.002799
0
$1.42M $20K $0.002799 $0.002799 $1.42M 0 $0
BCII Enterprises  BCII $0.02999
0
$1.35M $158.45K $0.02999 $0.02999 $1.35M 0 -$0.01
American Graphite  AGIN $0.0032
0
$1.34M $2K $0.0032 $0.0032 $1.34M 0 $0
Bellatora  ECGR $0.9499
+18.75
$1.34M $24.2K $0.8499 $1.01 $1.34M 0 $0
Astika  ASKH $0.02
0
$1.28M $42.7K $0.02 $0.02 $1.28M 0 $0
All American Gold  AAGC $0.0006999
0
$1.23M $999.99K $0.0006999 $0.0006999 $1.23M 0 $0
China Food and Beverage Company  CHIF $0.05
0
$1.16M $3.3K $0.05 $0.05 $1.16M 0 -$0.02
Newron Sport  NSPT $0.0001
0
$1.12M $40K $0.0001 $0.0001 $1.12M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $1.38M $0.0002 $0.0002 $1.1M 0 $0
Solar Energy Initiatives  SNRY $0.0006999
+16.67
$1.05M $99.9K $0.0006999 $0.0006999 $1.05M 0 -$0.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici