Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$124.31 — |
+1.06
|
$61.81B — | $270.25K — | $123.98 — | $125.43 — | $61.81B — | 20.08 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.46 — |
-0.76
|
$14.92B — | $1.04M — | $31.43 — | $31.57 — | $14.92B — | 5.77 | $5.45 — | ||
Equinox Gold
EQX
US
|
$11.18 — |
-2.1
|
$13.05B — | $4.13M — | $11.15 — | $11.35 — | $13.05B — | 23.29 | $0.48 — | ||
B2Gold
BTG
US
|
$5.23 — |
-0.38
|
$6.91B — | $7.53M — | $5.14 — | $5.24 — | $6.91B — | 9.50 | $0.55 — | ||
Uranium Energy
UEC
US
|
$8.81 — |
-4.08
|
$4.37B — | $4.56M — | $8.81 — | $9.07 — | $4.37B — | 0 | -$0.28 — | ||
Grupo Simec
SIM
US
|
$27.49 — |
-5.21
|
$4.22B — | $671.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
Seaboard
SEB
US
|
$3,988.50 — |
+0.31
|
$3.82B — | $7.82K — | $3,955.42 — | $4,011.00 — | $3.82B — | 6.07 | $656.78 — | ||
National HealthCare
NHC
US
|
$230.16 — |
+1.35
|
$3.60B — | $32.60K — | $227.64 — | $230.49 — | $3.60B — | 25.89 | $8.89 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Park National
PRK
US
|
$177.84 — |
+0.76
|
$3.21B — | $28.06K — | $176.39 — | $178.18 — | $3.21B — | 15.89 | $11.19 — | ||
Trekor Metals
TGB
US
|
$8.64 — |
-2.32
|
$3.16B — | $998.65K — | $8.63 — | $8.84 — | $3.16B — | 432.25 | $0.02 — | ||
NovaGold Resources
NG
US
|
$6.71 — |
+0.07
|
$2.95B — | $2.20M — | $6.64 — | $6.83 — | $2.95B — | 0 | -$0.21 — | ||
Centrus Energy
LEU
US
|
$136.57 — |
-4.12
|
$2.79B — | $585.54K — | $134.46 — | $141.20 — | $2.79B — | 63.81 | $2.14 — | ||
Energy Fuels
UUUU
US
|
$9.68 — |
-2.81
|
$2.56B — | $3.91M — | $9.60 — | $9.88 — | $2.56B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.25 — |
-2.29
|
$2.27B — | $543.06K — | $10.23 — | $10.36 — | $2.27B — | 93.18 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.38 — |
-2.26
|
$2.15B — | $8.40M — | $2.35 — | $2.43 — | $2.15B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.62 — |
+0.46
|
$2.07B — | $1.25M — | $6.59 — | $6.64 — | $2.07B — | 5.80 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$4.22 — |
-3.21
|
$1.43B — | $1.07M — | $4.21 — | $4.31 — | $1.43B — | 0 | -$0.19 — | ||
Tompkins Financial
TMP
US
|
$96.89 — |
+1.21
|
$1.39B — | $37.53K — | $96.06 — | $97.05 — | $1.39B — | 7.92 | $12.23 — | ||
Vizsla Silver
VZLA
US
|
$3.50 — |
-1.55
|
$1.24B — | $673.56K — | $3.47 — | $3.54 — | $1.24B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.37 — |
-3.27
|
$1.18B — | $290.85K — | $6.28 — | $6.46 — | $1.18B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$46.20 — |
+1.83
|
$1.02B — | $88.67K — | $45.60 — | $46.51 — | $1.02B — | 8.22 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.39 — |
-2.79
|
$916.37M — | $1.04M — | $5.37 — | $5.47 — | $916.37M — | 19.98 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.56 — |
-2.39
|
$800.32M — | $114.37K — | $8.55 — | $8.69 — | $800.32M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$11.22 — |
+0.9
|
$748.66M — | $197.87K — | $11.17 — | $11.43 — | $748.66M — | 37.39 | $0.30 — | ||
Gold Royalty
GROY
US
|
$3.00 — |
-2.44
|
$696.20M — | $551.56K — | $3.00 — | $3.07 — | $696.20M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.74 — |
-2.6
|
$667.95M — | $757.86K — | $3.71 — | $3.83 — | $667.95M — | 0 | -$0.30 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.59 — |
+2.01
|
$647.00M — | $46.79K — | $38.02 — | $38.61 — | $647.00M — | 13.03 | $2.96 — | ||
International Tower Hill Mines
THM
US
|
$2.36 — |
-1.67
|
$627.35M — | $165.58K — | $2.33 — | $2.38 — | $627.35M — | 0 | $0.00 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.06 — |
-5.38
|
$595.68M — | $4.56M — | $1.05 — | $1.11 — | $595.68M — | 0 | -$0.09 — | ||
New Found Gold
NFGC
US
|
$1.54 — |
-1.59
|
$593.83M — | $155.23K — | $1.54 — | $1.57 — | $593.83M — | 0 | -$0.17 — | ||
Goldgroup Mining
GORO
US
|
$3.44 — |
+0.73
|
$580.61M — | $705.96K — | $3.38 — | $3.56 — | $580.61M — | 0 | -$0.40 — | ||
Galiano Gold
GAU
US
|
$2.18 — |
-0.46
|
$570.27M — | $1.04M — | $2.16 — | $2.21 — | $570.27M — | 8.07 | $0.27 — | ||
Contango Silver & Gold
CTGO
US
|
$16.35 — |
-2.25
|
$546.85M — | $109.72K — | $16.22 — | $16.72 — | $546.85M — | 0 | -$2.63 — | ||
Sprott Physical Platinum
SPPP
US
|
$13.11 — |
-0.11
|
$536.35M — | $151.22K — | $13.06 — | $13.17 — | $536.35M — | 5.62 | $2.33 — | ||
Integra Resources
ITRG
US
|
$2.56 — |
-2.85
|
$518.34M — | $668.94K — | $2.54 — | $2.61 — | $518.34M — | 63.87 | $0.04 — | ||
United States Antimony
UAMY
US
|
$3.37 — |
-8.41
|
$504.39M — | $4.34M — | $3.36 — | $3.58 — | $504.39M — | 0 | -$0.13 — | ||
Trilogy Metals
TMQ
US
|
$2.73 — |
-2.32
|
$496.02M — | $797.93K — | $2.69 — | $2.78 — | $496.02M — | 0 | -$0.29 — | ||
CompX
CIX
US
|
$40.00 — |
+1.88
|
$492.92M — | $10.05K — | $39.50 — | $40.30 — | $492.92M — | 22.47 | $1.78 — | ||
Senseonics
SENS
US
|
$9.27 — |
+3.17
|
$489.88M — | $266.68K — | $8.96 — | $9.34 — | $489.88M — | 0 | -$2.23 — | ||
Western Copper and Gold
WRN
US
|
$2.06 — |
-1.94
|
$465.76M — | $292.11K — | $2.04 — | $2.09 — | $465.76M — | 205.93 | $0.01 — | ||
Caledonia Mining
CMCL
US
|
$23.84 — |
+0.38
|
$460.95M — | $107.46K — | $23.25 — | $24.01 — | $460.95M — | 6.83 | $3.49 — | ||
Radiant Logistics
RLGT
US
|
$9.19 — |
-0.22
|
$430.96M — | $69.61K — | $9.03 — | $9.40 — | $430.96M — | 23.56 | $0.39 — | ||
Vista Gold
VGZ
US
|
$2.62 — |
-0.94
|
$383.17M — | $1.07M — | $2.58 — | $2.64 — | $383.17M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$1.16 — |
-1.28
|
$378.23M — | $785.27K — | $1.15 — | $1.18 — | $378.23M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.50 — |
-0.76
|
$371.49M — | $200.36K — | $10.47 — | $10.71 — | $371.49M — | 0 | -$7.22 — | ||
Standard Lithium
SLI
US
|
$1.50 — |
-5.05
|
$370.18M — | $947.66K — | $1.50 — | $1.58 — | $370.18M — | 0 | -$0.22 — | ||
Ur-Energy
URG
US
|
$0.92 — |
-8.71
|
$366.83M — | $18.31M — | $0.92 — | $1.01 — | $366.83M — | 0 | -$0.23 — | ||
Idaho Strategic Resources
IDR
US
|
$22.61 — |
-4.96
|
$357.83M — | $624.32K — | $22.10 — | $23.64 — | $357.83M — | 15.48 | $1.46 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.90 — |
+1.56
|
$349.78M — | $737.88K — | $3.83 — | $3.91 — | $349.78M — | 43.33 | $0.09 — | ||
Ring Energy
REI
US
|
$1.33 — |
+1.91
|
$347.82M — | $1.50M — | $1.31 — | $1.34 — | $347.82M — | 0 | -$1.01 — | ||
Envela
ELA
US
|
$11.93 — |
-0.08
|
$309.74M — | $25.09K — | $11.73 — | $12.00 — | $309.74M — | 13.87 | $0.86 — | ||
Perspective Therapeutics
CATX
US
|
$2.54 — |
-4.32
|
$290.52M — | $393.70K — | $2.53 — | $2.67 — | $290.52M — | 0 | -$1.33 — | ||
BK
BKTI
US
|
$73.38 — |
-0.2
|
$276.58M — | $20.41K — | $72.80 — | $73.65 — | $276.58M — | 21.58 | $3.40 — | ||
InfuSystem
INFU
US
|
$13.59 — |
+0.22
|
$274.27M — | $77.15K — | $13.51 — | $13.82 — | $274.27M — | 33.97 | $0.40 — | ||
Gencor Industries
GENC
US
|
$18.13 — |
+0.44
|
$265.74M — | $43.95K — | $17.68 — | $18.16 — | $265.74M — | 17.77 | $1.02 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.78 — |
-1.24
|
$260.05M — | $289.66K — | $8.78 — | $8.94 — | $260.05M — | 12.72 | $0.69 — | ||
EVI Industries
EVI
US
|
$18.84 — |
-1.46
|
$242.63M — | $13.44K — | $18.84 — | $19.33 — | $242.63M — | 39.25 | $0.48 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.95 — |
-4.49
|
$240.11M — | $1.54M — | $0.94 — | $0.98 — | $240.11M — | 0 | -$0.19 — | ||
Acme United
ACU
US
|
$62.46 — |
+0.5
|
$239.46M — | $10.96K — | $61.50 — | $62.46 — | $239.46M — | 26.24 | $2.38 — | ||
Electromed
ELMD
US
|
$28.05 — |
+1.32
|
$232.49M — | $68.97K — | $27.61 — | $28.16 — | $232.49M — | 21.58 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.77 — |
-0.18
|
$223.59M — | $516.51K — | $2.71 — | $2.80 — | $223.59M — | 12.06 | $0.23 — | ||
Core Molding
CMT
US
|
$23.57 — |
+1.14
|
$201.88M — | $23.60K — | $23.44 — | $23.73 — | $201.88M — | 27.73 | $0.85 — | ||
USBC
USBC
US
|
$0.50 — |
-2.64
|
$192.83M — | $150.66K — | $0.48 — | $0.51 — | $192.83M — | 0.21 | $2.34 — | ||
GoldMining
GLDG
US
|
$0.88 — |
-1.77
|
$188.72M — | $275.29K — | $0.87 — | $0.89 — | $188.72M — | 0 | -$0.08 — | ||
Exodus Movement
EXOD
US
|
$6.13 — |
-1.29
|
$185.15M — | $14.40K — | $6.13 — | $6.29 — | $185.15M — | 0 | -$2.96 — | ||
InTest
INTT
US
|
$14.32 — |
-1.58
|
$183.67M — | $57.50K — | $14.00 — | $14.53 — | $183.67M — | 204.57 | $0.07 — | ||
PEDEVCO
PED
US
|
$13.45 — |
-0.15
|
$178.78M — | $7.25K — | $13.03 — | $13.48 — | $178.78M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$59.18 — |
-1.28
|
$169.74M — | $13.66K — | $58.58 — | $60.48 — | $169.74M — | 15.21 | $3.89 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.03 — |
-0.7
|
$164.24M — | $35.19K — | $12.00 — | $12.21 — | $164.24M — | 3.86 | $3.11 — | ||
Platinum Group Metals
PLG
US
|
$1.28 — |
-0.78
|
$163.69M — | $1.19M — | $1.24 — | $1.30 — | $163.69M — | 0 | -$0.03 — | ||
Comstock
LODE
US
|
$2.14 — |
-3.17
|
$162.45M — | $708.39K — | $2.12 — | $2.19 — | $162.45M — | 0 | -$1.03 — | ||
|
Belpointe PREP
OZ
US
|
$38.07 — |
+2.7
|
$154.32M — | $49.78K — | $37.50 — | $39.28 — | $154.32M — | 0 | -$11.41 — | ||
Evolution Petroleum
EPM
US
|
$3.72 — |
+1.36
|
$149.44M — | $143.95K — | $3.67 — | $3.73 — | $149.44M — | 0 | -$0.08 — | ||
SIFCO Industries
SIF
US
|
$23.41 — |
-1.42
|
$146.43M — | $9.79K — | $22.93 — | $23.80 — | $146.43M — | 37.16 | $0.63 — | ||
Empire Petroleum
EP
US
|
$3.28 — |
+4.13
|
$136.46M — | $77.64K — | $3.20 — | $3.33 — | $136.46M — | 0 | -$2.06 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.63 — |
0
|
$134.97M — | $37.38K — | $3.56 — | $3.84 — | $134.97M — | 0 | -$5.29 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.59 — |
+0.51
|
$120.67M — | $36.07K — | $12.53 — | $12.66 — | $120.67M — | 7.23 | $1.74 — | ||
Stereotaxis
STXS
US
|
$1.16 — |
+4.05
|
$115.73M — | $405.82K — | $1.08 — | $1.16 — | $115.73M — | 0 | -$0.24 — | ||
OptimumBank
OPHC
US
|
$8.73 — |
+0.35
|
$110.26M — | $51.13K — | $8.63 — | $8.79 — | $110.26M — | 10.03 | $0.87 — | ||
KULR
KULR
US
|
$2.33 — |
-5.08
|
$108.06M — | $572.57K — | $2.31 — | $2.42 — | $108.06M — | 0 | -$2.36 — | ||
Fury Gold Mines
FURY
US
|
$0.56 — |
+1.55
|
$106.95M — | $151.91K — | $0.55 — | $0.57 — | $106.95M — | 0 | -$0.01 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.55 — |
+0.17
|
$105.16M — | $5.05K — | $17.55 — | $17.57 — | $105.16M — | 4.14 | $4.23 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
-1.29
|
$98.72M — | $132.95K — | $1.14 — | $1.20 — | $98.72M — | 0 | -$0.19 — | ||
Flanigan's Enterprises
BDL
US
|
$47.90 — |
+2.37
|
$89.03M — | $98.66K — | $46.25 — | $48.40 — | $89.03M — | 13.41 | $3.57 — | ||
Marygold
MGLD
US
|
$1.99 — |
-1.49
|
$86.06M — | $64.27K — | $1.99 — | $2.03 — | $86.06M — | 0 | -$0.10 — | ||
LGL
LGL
US
|
$6.71 — |
+0.52
|
$84.57M — | $5.81K — | $6.70 — | $6.76 — | $84.57M — | 0 | -$0.03 — | ||
Mastech Digital
MHH
US
|
$6.55 — |
-2.67
|
$78.68M — | $1.25K — | $6.53 — | $6.81 — | $78.68M — | 38.52 | $0.17 — | ||
Flexible
FSI
US
|
$6.10 — |
+0.83
|
$77.92M — | $18.33K — | $6.06 — | $6.16 — | $77.92M — | 0 | -$0.25 — | ||
Tecogen
TGEN
US
|
$2.38 — |
-1.65
|
$71.85M — | $74.14K — | $2.31 — | $2.41 — | $71.85M — | 0 | -$0.35 — | ||
WidePoint
WYY
US
|
$6.99 — |
-4.11
|
$69.89M — | $89.68K — | $6.81 — | $7.28 — | $69.89M — | 0 | -$0.13 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
-0.78
|
$67.57M — | $22.21K — | $5.07 — | $5.13 — | $67.57M — | 17.58 | $0.29 — | ||
51Talk Online Education
COE
US
|
$11.11 — |
-9.05
|
$66.76M — | $25.34K — | $11.07 — | $12.21 — | $66.76M — | 0 | -$2.40 — | ||
Alpha Pro Tech
APT
US
|
$5.75 — |
-1.46
|
$58.74M — | $76.28K — | $5.70 — | $6.01 — | $58.74M — | 14.75 | $0.39 — | ||
Battalion Oil
BATL
US
|
$1.01 — |
+0.5
|
$58.14M — | $1.67M — | $1.01 — | $1.03 — | $58.14M — | 0 | -$3.92 — | ||
Trio-Tech
TRT
US
|
$5.54 — |
-2.29
|
$57.53M — | $108.61K — | $5.45 — | $5.61 — | $57.53M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.43 — |
-5.54
|
$55.28M — | $593.53K — | $0.42 — | $0.45 — | $55.28M — | 0 | -$0.30 — | ||
Solitario Resources
XPL
US
|
$0.58 — |
+1.75
|
$54.90M — | $29.96K — | $0.57 — | $0.58 — | $54.90M — | 0 | -$0.05 — | ||
Myomo
MYO
US
|
$1.37 — |
-4.2
|
$54.26M — | $142.15K — | $1.34 — | $1.45 — | $54.26M — | 0 | -$0.35 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
