Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (169)
- {{country.name}}
- Tous les pays
- États-Unis (169)
NYSE American (169)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (11)
- Or (16)
- Argent (2)
- Autres métaux précieux et mines (6)
- Acier (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (2)
- Vente au détail de spécialité (1)
- Gestion d'actifs (6)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Services de Crédit (1)
- Services Immobiliers (2)
- Produits domestiques et personnels (1)
- Aliments emballés (1)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Établissements de soins médicaux (3)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (3)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (1)
- Uranium (5)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (1)
- Matériel de communication (2)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$110.99 — |
-0.92
|
$55.19B — | $243.61K — | $110.36 — | $112.87 — | $55.19B — | 26.68 | $4.16 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.37 — |
+0.66
|
$14.48B — | $6.51M — | $30.35 — | $30.94 — | $14.48B — | 2.56 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.75 — |
+0.31
|
$7.69B — | $9.92M — | $9.74 — | $10.21 — | $7.69B — | 26.35 | $0.37 — | ||
Uranium Energy
UEC
US
|
$10.55 — |
-1.03
|
$5.17B — | $7.77M — | $10.54 — | $11.02 — | $5.17B — | 0 | -$0.22 — | ||
|
B2Gold
BTG
US
|
$3.82 — |
+2.14
|
$5.09B — | $16.94M — | $3.75 — | $3.96 — | $5.09B — | 10.05 | $0.38 — | ||
|
Seaboard
SEB
US
|
$4,339.94 — |
-2.79
|
$4.16B — | $3.87K — | $4,290.99 — | $4,470.00 — | $4.16B — | 7.16 | $605.86 — | ||
Orla Mining
ORLA
US
|
$9.79 — |
0
|
$3.67B — | $1.67M — | $9.75 — | $10.21 — | $3.67B — | 13.59 | $0.72 — | ||
|
Energy Fuels
UUUU
US
|
$14.22 — |
-1.93
|
$3.55B — | $5.28M — | $14.16 — | $14.96 — | $3.55B — | 0 | -$0.29 — | ||
Park National
PRK
US
|
$187.15 — |
+2.27
|
$3.39B — | $79.32K — | $181.73 — | $187.87 — | $3.39B — | 17.15 | $10.91 — | ||
|
National HealthCare
NHC
US
|
$212.71 — |
+0.64
|
$3.32B — | $78.31K — | $212.71 — | $215.76 — | $3.32B — | 27.06 | $7.86 — | ||
|
Centrus Energy
LEU
US
|
$166.34 — |
-0.91
|
$3.27B — | $646.05K — | $165.00 — | $174.09 — | $3.27B — | 60.48 | $2.75 — | ||
Denison Mines
DNN
US
|
$3.08 — |
+0.65
|
$2.79B — | $21.32M — | $3.06 — | $3.25 — | $2.79B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$6.07 — |
+1.68
|
$2.66B — | $3.29M — | $5.93 — | $6.30 — | $2.66B — | 0 | -$0.16 — | ||
Trekor Metals
TGB
US
|
$7.00 — |
+1.74
|
$2.56B — | $5.86M — | $6.71 — | $7.13 — | $2.56B — | 175.00 | $0.04 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.48 — |
-1.06
|
$2.23B — | $1.24M — | $7.47 — | $7.61 — | $2.23B — | 6.86 | $1.09 — | ||
|
Silvercorp Metals
SVM
US
|
$10.06 — |
-0.4
|
$2.23B — | $3.47M — | $10.02 — | $10.74 — | $2.23B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.74 — |
+0.42
|
$1.60B — | $2.14M — | $4.68 — | $5.03 — | $1.60B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$95.92 — |
+1.48
|
$1.38B — | $89.36K — | $94.89 — | $97.11 — | $1.38B — | 8.20 | $11.69 — | ||
United States Antimony
UAMY
US
|
$7.70 — |
+6.06
|
$1.14B — | $6.23M — | $7.07 — | $7.86 — | $1.14B — | 0 | -$0.12 — | ||
|
Vizsla Silver
VZLA
US
|
$3.26 — |
-1.21
|
$1.14B — | $2.22M — | $3.25 — | $3.45 — | $1.14B — | 0 | -$0.35 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.36 — |
+0.32
|
$1.11B — | $2.37M — | $6.25 — | $6.75 — | $1.11B — | 28.90 | $0.22 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.82 — |
-5.21
|
$1.02B — | $7.82M — | $1.80 — | $2.01 — | $1.02B — | 0 | -$0.07 — | ||
|
Hyliion
HYLN
US
|
$4.62 — |
-11.32
|
$823.87M — | $3.87M — | $4.60 — | $5.39 — | $823.87M — | 0 | -$0.30 — | ||
|
New Pacific Metals
NEWP
US
|
$4.01 — |
-0.25
|
$742.13M — | $308.15K — | $3.97 — | $4.26 — | $742.13M — | 0 | -$0.02 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.68 — |
+0.92
|
$717.64M — | $405.00K — | $7.62 — | $7.93 — | $717.64M — | 0 | -$0.04 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.32 — |
-1.94
|
$701.21M — | $274.47K — | $32.19 — | $33.52 — | $701.21M — | 11.26 | $2.87 — | ||
|
Envela
ELA
US
|
$26.92 — |
-6.79
|
$698.94M — | $109.46K — | $26.44 — | $28.77 — | $698.94M — | 33.64 | $0.80 — | ||
Standard Lithium
SLI
US
|
$2.75 — |
0
|
$670.61M — | $1.55M — | $2.73 — | $2.83 — | $670.61M — | 0 | -$0.23 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.63 — |
+2.3
|
$646.75M — | $156.43K — | $37.55 — | $38.71 — | $646.75M — | 15.70 | $2.46 — | ||
Gold Royalty
GROY
US
|
$2.76 — |
0
|
$637.03M — | $1.31M — | $2.75 — | $2.84 — | $637.03M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.59 — |
+3.25
|
$610.69M — | $847.80K — | $1.55 — | $1.65 — | $610.69M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.41 — |
-2.85
|
$588.38M — | $1.04M — | $3.39 — | $3.56 — | $588.38M — | 0 | -$0.28 — | ||
International Tower Hill Mines
THM
US
|
$2.07 — |
+4.02
|
$550.26M — | $1.06M — | $1.97 — | $2.10 — | $550.26M — | 0 | -$0.01 — | ||
Sprott Physical Platinum and Palladium Trust
SPPP
US
|
$12.61 — |
+1.29
|
$549.64M — | $856.73K — | $12.50 — | $12.76 — | $549.64M — | 1.54 | $8.18 — | ||
Ur-Energy
URG
US
|
$1.35 — |
-0.74
|
$536.40M — | $9.56M — | $1.34 — | $1.43 — | $536.40M — | 0 | -$0.24 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$7.95 — |
-2.21
|
$530.88M — | $327.33K — | $7.91 — | $8.17 — | $530.88M — | 795.00 | $0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.75 — |
0
|
$517.77M — | $188.96K — | $32.59 — | $34.29 — | $517.77M — | 23.06 | $1.42 — | ||
|
Western Copper and Gold
WRN
US
|
$2.23 — |
-0.45
|
$503.16M — | $1.09M — | $2.22 — | $2.32 — | $503.16M — | 223.00 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.91 — |
+2.14
|
$498.92M — | $3.39M — | $1.86 — | $1.95 — | $498.92M — | 17.36 | $0.11 — | ||
Contango Silver & Gold
CTGO
US
|
$15.99 — |
+1.27
|
$492.03M — | $300.03K — | $15.82 — | $16.61 — | $492.03M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.24 — |
-1.32
|
$453.04M — | $4.06M — | $2.24 — | $2.39 — | $453.04M — | 56.00 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$9.52 — |
+0.63
|
$445.84M — | $118.96K — | $9.41 — | $9.60 — | $445.84M — | 28.84 | $0.33 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.46 — |
+1.47
|
$394.60M — | $1.72M — | $3.42 — | $3.60 — | $394.60M — | 0 | -$1.41 — | ||
Caledonia Mining
CMCL
US
|
$19.25 — |
+0.79
|
$371.78M — | $128.58K — | $19.18 — | $19.78 — | $371.78M — | 6.05 | $3.18 — | ||
Electromed
ELMD
US
|
$44.07 — |
+4.18
|
$364.90M — | $115.10K — | $42.30 — | $44.59 — | $364.90M — | 37.66 | $1.17 — | ||
BK
BKTI
US
|
$87.83 — |
+2.15
|
$328.85M — | $21.90K — | $85.63 — | $87.84 — | $328.85M — | 24.53 | $3.58 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.30 — |
-0.76
|
$324.09M — | $773.85K — | $1.29 — | $1.33 — | $324.09M — | 0 | -$0.29 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.59 — |
+1.7
|
$322.78M — | $431.26K — | $3.52 — | $3.59 — | $322.78M — | 27.61 | $0.13 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.59 — |
+0.38
|
$313.66M — | $144.66K — | $10.47 — | $10.61 — | $313.66M — | 15.12 | $0.70 — | ||
Comstock
LODE
US
|
$3.99 — |
-4.09
|
$302.89M — | $1.15M — | $3.99 — | $4.25 — | $302.89M — | 0 | -$0.94 — | ||
|
Senseonics
SENS
US
|
$5.36 — |
-5.63
|
$279.81M — | $887.96K — | $5.35 — | $5.77 — | $279.81M — | 0 | -$1.97 — | ||
|
Ring Energy
REI
US
|
$1.09 — |
+0.93
|
$276.70M — | $5.14M — | $1.06 — | $1.11 — | $276.70M — | 0 | -$1.28 — | ||
TRX Gold
TRX
US
|
$0.84 — |
+1.82
|
$273.57M — | $1.18M — | $0.83 — | $0.89 — | $273.57M — | 0 | -$0.07 — | ||
|
Vista Gold
VGZ
US
|
$1.86 — |
-2.62
|
$271.51M — | $2.10M — | $1.85 — | $1.95 — | $271.51M — | 0 | -$0.06 — | ||
|
Ellomay Capital
ELLO
US
|
$18.75 — |
+1.35
|
$258.44M — | $14.72K — | $18.44 — | $19.60 — | $258.44M — | 0 | -$1.67 — | ||
Gencor Industries
GENC
US
|
$15.24 — |
+2.14
|
$223.38M — | $13.74K — | $15.04 — | $15.40 — | $223.38M — | 17.12 | $0.89 — | ||
|
InTest
INTT
US
|
$17.71 — |
-2.53
|
$222.52M — | $106.05K — | $17.08 — | $18.15 — | $222.52M — | 442.75 | $0.04 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.88 — |
-9.26
|
$215.86M — | $62.29K — | $5.87 — | $6.53 — | $215.86M — | 0 | -$7.78 — | ||
Gran Tierra Energy
GTE
US
|
$5.96 — |
-4.64
|
$210.74M — | $203.42K — | $5.91 — | $6.34 — | $210.74M — | 0 | -$8.29 — | ||
|
InfuSystem
INFU
US
|
$10.02 — |
+3.83
|
$202.22M — | $141.33K — | $9.81 — | $10.05 — | $202.22M — | 27.08 | $0.37 — | ||
|
Core Molding
CMT
US
|
$23.61 — |
+0.04
|
$202.18M — | $11.73K — | $23.25 — | $24.14 — | $202.18M — | 21.27 | $1.11 — | ||
Gold Resource
GORO
US
|
$1.23 — |
-2.38
|
$199.12M — | $1.19M — | $1.21 — | $1.29 — | $199.12M — | 24.60 | $0.05 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$65.50 — |
-2.75
|
$196.23M — | $30.71K — | $64.29 — | $66.78 — | $196.23M — | 17.19 | $3.81 — | ||
|
EVI Industries
EVI
US
|
$15.00 — |
+1.49
|
$193.04M — | $108.04K — | $14.49 — | $15.26 — | $193.04M — | 33.33 | $0.45 — | ||
|
GoldMining
GLDG
US
|
$0.88 — |
-2.72
|
$188.81M — | $1.04M — | $0.87 — | $0.96 — | $188.81M — | 0 | -$0.06 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.30 — |
-1.29
|
$185.31M — | $436.23K — | $2.26 — | $2.33 — | $185.31M — | 12.10 | $0.19 — | ||
|
Acme United
ACU
US
|
$48.60 — |
+1.84
|
$185.18M — | $10.86K — | $47.71 — | $48.92 — | $185.18M — | 20.94 | $2.32 — | ||
KULR Technology
KULR
US
|
$3.87 — |
+1.57
|
$179.02M — | $1.74M — | $3.77 — | $4.20 — | $179.02M — | 0 | -$1.63 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.55 — |
+0.59
|
$177.58M — | $7.59K — | $45.50 — | $45.95 — | $177.58M — | 0 | -$11.11 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.99 — |
-1.67
|
$177.42M — | $26.38K — | $12.87 — | $13.29 — | $177.42M — | 4.11 | $3.16 — | ||
|
Platinum Group Metals
PLG
US
|
$1.39 — |
+2.96
|
$176.29M — | $691.47K — | $1.36 — | $1.45 — | $176.29M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.77 — |
+2.91
|
$172.99M — | $461.59K — | $1.75 — | $1.80 — | $172.99M — | 0 | -$0.24 — | ||
PEDEVCO
PED
US
|
$12.86 — |
-4.46
|
$171.06M — | $46.66K — | $12.53 — | $14.22 — | $171.06M — | 0 | -$5.56 — | ||
WidePoint
WYY
US
|
$16.30 — |
-6.86
|
$161.16M — | $287.54K — | $15.77 — | $17.00 — | $161.16M — | 0 | -$0.19 — | ||
|
Exodus Movement
EXOD
US
|
$5.20 — |
+0.58
|
$156.07M — | $108.36K — | $5.19 — | $5.85 — | $156.07M — | 0 | -$1.02 — | ||
|
SIFCO Industries
SIF
US
|
$24.51 — |
+4.74
|
$153.29M — | $403.07K — | $23.50 — | $26.40 — | $153.29M — | 20.59 | $1.19 — | ||
|
Tecogen
TGEN
US
|
$4.93 — |
-5.56
|
$147.50M — | $192.76K — | $4.87 — | $5.45 — | $147.50M — | 0 | -$0.34 — | ||
|
Evolution Petroleum
EPM
US
|
$3.64 — |
-1.09
|
$130.39M — | $325.11K — | $3.62 — | $3.72 — | $130.39M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.33 — |
+6.07
|
$128.86M — | $145.69K — | $0.31 — | $0.34 — | $128.86M — | 0 | -$0.39 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.24 — |
-1.13
|
$117.29M — | $22.23K — | $12.23 — | $12.36 — | $117.29M — | 8.44 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.20 — |
-0.01
|
$115.01M — | $14.57K — | $19.09 — | $19.20 — | $115.01M — | 3.83 | $5.01 — | ||
Trio-Tech
TRT
US
|
$11.10 — |
-9.9
|
$112.25M — | $373.60K — | $11.08 — | $12.10 — | $112.25M — | 222.00 | $0.05 — | ||
|
Empire Petroleum
EP
US
|
$2.72 — |
+1.49
|
$108.23M — | $45.29K — | $2.69 — | $2.74 — | $108.23M — | 0 | -$2.18 — | ||
Paramount Gold Nevada
PZG
US
|
$1.18 — |
+3.51
|
$101.23M — | $432.23K — | $1.13 — | $1.23 — | $101.23M — | 0 | -$0.21 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
-3.5
|
$99.06M — | $194.52K — | $0.51 — | $0.55 — | $99.06M — | 13.02 | $0.04 — | ||
51Talk Online Education
COE
US
|
$16.35 — |
+2.51
|
$98.22M — | $23.87K — | $16.14 — | $17.35 — | $98.22M — | 0 | -$3.60 — | ||
|
Mastech Digital
MHH
US
|
$7.86 — |
+1.68
|
$94.30M — | $5.60K — | $7.47 — | $7.86 — | $94.30M — | 41.36 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.56 — |
-1.5
|
$83.56M — | $3.48K — | $6.53 — | $6.71 — | $83.56M — | 109.33 | $0.06 — | ||
|
Flanigan's Enterprises
BDL
US
|
$44.03 — |
-1.81
|
$81.84M — | $7.08K — | $43.56 — | $44.50 — | $81.84M — | 13.71 | $3.21 — | ||
|
CPI Aerostructures
CVU
US
|
$5.49 — |
+5.78
|
$72.52M — | $128.13K — | $5.25 — | $5.63 — | $72.52M — | 45.75 | $0.12 — | ||
|
OptimumBank
OPHC
US
|
$5.88 — |
+0.68
|
$72.14M — | $3.67K — | $5.78 — | $5.88 — | $72.14M — | 9.96 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.71 — |
-4.97
|
$66.54M — | $99.68K — | $0.71 — | $0.77 — | $66.54M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
-3.39
|
$62.03M — | $481.66K — | $0.49 — | $0.51 — | $62.03M — | 0 | -$0.32 — | ||
|
Ocean Power
OPTT
US
|
$0.27 — |
+3.74
|
$61.98M — | $2.45M — | $0.26 — | $0.28 — | $61.98M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-0.24
|
$58.91M — | $55.86K — | $0.42 — | $0.44 — | $58.91M — | 42.00 | $0.01 — | ||
|
Alpha Pro Tech
APT
US
|
$5.73 — |
+1.96
|
$58.54M — | $51.64K — | $5.58 — | $5.77 — | $58.54M — | 16.85 | $0.34 — | ||
Franklin Street Properties
FSP
US
|
$0.52 — |
+1.34
|
$54.12M — | $367.60K — | $0.52 — | $0.53 — | $54.12M — | 0 | -$0.31 — | ||
Laird Superfood
LSF
US
|
$4.88 — |
+3.83
|
$53.70M — | $55.95K — | $4.79 — | $5.10 — | $53.70M — | 0 | -$0.18 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.88 — |
-0.84
|
$51.79M — | $433.29K — | $0.87 — | $0.91 — | $51.79M — | 0 | -$1.03 — | ||
|
The Marygold Companies
MGLD
US
|
$1.16 — |
-2.52
|
$50.28M — | $23.43K — | $1.16 — | $1.24 — | $50.28M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}