$3.51T
Capitalisation boursière totale
$109.76B
Volume total
BTC 60.70%     ETH 9.07%
Prépondérance

Bourse : NYSE American Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $71.94
-0.55
$36.84B $87.06K $71.44 $72.38 $36.84B 10.59 $6.79
Sprott Physical Gold and Silver Trust  CEF $29.05
-0.45
$5.65B $171.45K $29.04 $29.2 $5.65B 3.52 $8.23
B2Gold  BTG $3.38
+0.02
$4.49B $10.84M $3.36 $3.42 $4.49B 0 -$0.47
New Gold  NGD $4.35
+1.05
$3.45B $9.89M $4.27 $4.37 $3.45B 24.13 $0.18
Orla Mining  ORLA $10.09
-1.32
$3.29B $331.52K $10.02 $10.27 $3.29B 0 $0
Equinox Gold  EQX $6.63
-0.38
$3.04B $4.33M $6.6 $6.75 $3.04B 9.33 $0.71
Reaves Utility Income Fund  UTG $34.25
-0.51
$3.01B $105.71K $34.2 $34.42 $3.01B 3.30 $10.35
Uranium Energy  UEC $6.41
-2.66
$2.75B $7.7M $6.38 $6.74 $2.75B 0 -$0.15
Park National  PRK $163.41
-0.89
$2.65B $17.21K $162.78 $165.01 $2.65B 16.77 $9.74
Centrus Energy  LEU $131.7
+3
$2.24B $1.66M $128 $136 $2.24B 20.45 $6.44
MAG Silver  MAG $18.59
-0.32
$1.93B $726.28K $18.57 $18.79 $1.93B 21.12 $0.88
Cornerstone Strategic Investment Fund  CLM $7.49
+0.44
$1.93B $443.79K $7.45 $7.5 $1.93B 4.89 $1.53
National HealthCare  NHC $103.49
-0.92
$1.6B $4.02K $103.11 $105.45 $1.6B 14.97 $6.91
Denison Mines  DNN $1.72
+0.88
$1.54B $119.78M $1.68 $1.75 $1.54B 0 -$0.09
NovaGold Resources  NG $3.59
+1.56
$1.44B $1.76M $3.51 $3.64 $1.44B 0 -$0.14
Energy Fuels  UUUU $5.3
-2.76
$1.15B $6.1M $5.29 $5.55 $1.15B 0 -$0.43
Tompkins Financial  TMP $61.42
-1.63
$886.57M $8.97K $61.28 $62.01 $886.57M 11.90 $5.16
Cornerstone Total Return Fund  CRF $7.27
+0.14
$878.95M $328.77K $7.26 $7.3 $878.95M 5.11 $1.42
Exodus Movement  EXOD $30.4
-12.52
$874.31M $88.84K $30.07 $34.74 $874.31M 23.03 $1.32
Silvercorp Metals  SVM $3.93
-0.88
$857.03M $2.72M $3.92 $4.07 $857.03M 14.01 $0.28
Vizsla Silver  VZLA $2.88
+0.52
$844.7M $1.33M $2.79 $2.9 $844.7M 0 -$0.02
Taseko Mines  TGB $2.18
-1.58
$694.72M $1.87M $2.16 $2.22 $694.72M 0 -$0.15
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.34
+0.15
$674.82M $66.31K $4.33 $4.35 $674.82M 14.95 $0.29
Northern Dynasty Minerals  NAK $1.09
+1.5
$584.9M $3.32M $1.06 $1.13 $584.9M 0 -$0.1
Riley Exploration Permian  REPX $26.33
+0.02
$579.76M $18.94K $25.87 $26.57 $579.76M 5.62 $4.68
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.6
-0.34
$526.56M $4 $20.45 $20.6 $526.56M 82.07 $0.25
Avino Silver & Gold Mines  ASM $3.12
-2.96
$450.95M $2.66M $3.07 $3.29 $450.95M 31.14 $0.1
Bar Harbor Bankshares  BHB $29.39
-0.98
$450.31M $6.08K $29.16 $29.71 $450.31M 10.34 $2.84
Senseonics  SENS $0.52
-3.09
$394.72M $2.43M $0.52 $0.55 $394.72M 0 -$0.11
Americas Gold and Silver  USAS $0.5999
-4.53
$388.94M $1.33M $0.5899 $0.64 $388.94M 0 -$0.13
Standard Lithium  SLI $1.81
+0.28
$362.11M $1.01M $1.76 $1.83 $362.11M 2.95 $0.61
Obsidian Energy Ltd.  OBE $5
+1.01
$354.66M $90.2K $4.91 $5.03 $354.66M 0 -$1.91
KULR Technology  KULR $1.19
-1.09
$354.25M $5.82M $1.18 $1.22 $354.25M 0 -$0.12
Galiano Gold  GAU $1.36
-1.09
$350.44M $194.98K $1.35 $1.39 $350.44M 0 -$0.07
Caledonia Mining  CMCL $17.09
+1.03
$329.65M $71.19K $16.38 $17.2 $329.65M 18.77 $0.91
CompX  CIX $26.43
-1.45
$325.58M $383 $26.43 $26.43 $325.58M 18.10 $1.46
Ur-Energy  URG $0.89
-4.33
$325.2M $3.27M $0.8699 $0.9399 $325.2M 0 -$0.13
Blue Ridge Bankshares  BRBS $3.55
+2.31
$323.68M $49.37K $3.44 $3.55 $323.68M 0 -$0.17
Gold Royalty  GROY $1.86
+1.37
$316.25M $365.35K $1.82 $1.87 $316.25M 0 -$0.02
New Found Gold  NFGC $1.43
+9.62
$286.74M $4.68M $1.31 $1.52 $286.74M 0 -$0.17
United States Antimony  UAMY $2.41
-6.42
$283.6M $1.42M $2.4 $2.59 $283.6M 0 -$0.01
Radiant Logistics  RLGT $5.99
-0.42
$282.15M $31.13K $5.98 $6.02 $282.15M 17.10 $0.35
Metalla Royalty & Streaming  MTA $3.03
+0.33
$280.43M $144.1K $3 $3.06 $280.43M 0 -$0.05
Integra Resources  ITRG $1.64
-2.1
$276.32M $259.56K $1.63 $1.68 $276.32M 0 -$0.01
Hyliion  HYLN $1.57
+37.28
$274.24M $11.76M $1.2 $1.62 $274.24M 0 -$0.24
EMX Royalty  EMX $2.42
+2.11
$263.28M $436.28K $2.34 $2.44 $263.28M 0 $0
Contango Ore  CTGO $19.8
-2.8
$248.56M $70.88K $19.5 $20.94 $248.56M 0 -$3.23
Belpointe PREP, LLC  OZ $63.95
-2.37
$235.92M $261 $63.95 $63.95 $235.92M 0 -$7.81
New Pacific Metals  NEWP $1.37
-2.14
$235.34M $133.07K $1.37 $1.43 $235.34M 0 -$0.03
The Arena  AREN $4.86
+1.67
$231.15M $314.84K $4.74 $5.53 $231.15M 14.29 $0.34
Western Copper and Gold  WRN $1.14
-4.21
$227.99M $194K $1.13 $1.17 $227.99M 0 -$0.03
EVI Industries  EVI $17.76
-4.26
$226.59M $4.65K $17.56 $18.9 $226.59M 37.00 $0.48
Clough Global Opportunities Fund  GLO $5.19
-0.29
$221.74M $36.02K $5.19 $5.21 $221.74M 3.55 $1.46
abrdn Emerging Markets ex-China Fund  AEF $5.45
+0.93
$221.28M $38.43K $5.42 $5.48 $221.28M 13.97 $0.39
Trilogy Metals  TMQ $1.31
-2.23
$216.19M $67.83K $1.3 $1.37 $216.19M 0 -$0.05
Credit Suisse High Yield Bond Fund  DHY $2.05
+0.25
$211.84M $73.66K $2.04 $2.05 $211.84M 5.52 $0.37
Sprott Physical Platinum & Palladium Tr  SPPP $10.2
-0.63
$201M $261.39K $10.17 $10.23 $201M 0 $0
Gencor Industries  GENC $13.41
-5.03
$196.56M $24.34K $13.4 $14.26 $196.56M 12.19 $1.1
Idaho Strategic Resources  IDR $13.9
-1
$195.38M $211.6K $13.77 $14.62 $195.38M 22.41 $0.62
Perspective Therapeutics  CATX $2.63
+9.58
$195.22M $510.73K $2.41 $2.69 $195.22M 0 -$1.23
Franklin Street Properties  FSP $1.85
-1.07
$191.6M $131.97K $1.84 $1.87 $191.6M 0 -$0.65
Stereotaxis  STXS $2.09
-1.87
$179.75M $46.97K $2.08 $2.14 $179.75M 0 -$0.31
International Tower Hill Mines  THM $0.81
-3.11
$170.08M $100.83K $0.81 $0.8599 $170.08M 0 -$0.02
Gran Tierra Energy  GTE $4.79
+0.53
$169.05M $25.27K $4.68 $4.81 $169.05M 0 -$0.44
Electromed  ELMD $20.08
-1.21
$168.35M $19.66K $19.75 $20.5 $168.35M 25.41 $0.79
Cybin  CYBN $8
-4.07
$168.14M $322.48K $7.91 $8.3 $168.14M 0 -$3.61
BK  BKTI $44.56
+4.44
$163.68M $8.55K $43.29 $44.76 $163.68M 17.07 $2.61
Ring Energy  REI $0.79
-0.33
$162.62M $1.03M $0.78 $0.8 $162.62M 2.18 $0.36
Envela  ELA $6.07
+0.28
$157.71M $8.55K $5.97 $6.1 $157.71M 20.92 $0.29
Credit Suisse Asset Management Income Fund  CIK $2.85
-0.69
$156.22M $152.73K $2.85 $2.87 $156.22M 10.17 $0.28
Evolution Petroleum  EPM $4.49
+0.12
$153.88M $51.16K $4.4 $4.5 $153.88M 0 -$0.04
Vista Gold  VGZ $1.22
-0.4
$151.68M $219.4K $1.2 $1.24 $151.68M 15.18 $0.08
Platinum Group Metals  PLG $1.44
-1.37
$151.42M $389K $1.42 $1.46 $151.42M 0 -$0.05
Acme United  ACU $39.44
+0.25
$149.5M $5.87K $39.29 $39.69 $149.5M 15.96 $2.47
GoldMining  GLDG $0.76
-1.29
$149.3M $697.16K $0.75 $0.77 $149.3M 0 -$0.1
Lineage Cell Therapeutics  LCTX $0.65
-4.63
$148.73M $381.41K $0.65 $0.6899 $148.73M 0 -$0.07
Empire Petroleum  EP $4.24
+1.68
$142.97M $11.52K $4.06 $4.24 $142.97M 0 -$0.51
Core Molding  CMT $16.11
-0.37
$138.67M $5.81K $15.9 $16.2 $138.67M 12.11 $1.33
Protalix BioTherapeutics  PLX $1.61
+2.88
$127.77M $500.96K $1.54 $1.61 $127.77M 32.10 $0.05
Tecogen  TGEN $4.9
+1.2
$123.77M $166.35K $4.82 $5.09 $123.77M 0 -$0.18
51Talk Online Education  COE $19.58
+1.98
$114.73M $3.53K $19.5 $19.66 $114.73M 0 -$1.2
Myomo  MYO $3.12
-0.8
$112.07M $85.87K $3.06 $3.2 $112.07M 0 -$0.14
Espey Mfg. & Electronics  ESP $38.07
-1.36
$107.79M $9.43K $37.63 $38.89 $107.79M 14.20 $2.68
InfuSystem  INFU $5.12
-1.35
$107.39M $77.26K $5.1 $5.23 $107.39M 34.13 $0.15
Xtant Medical  XTNT $0.6999
+3.09
$97.96M $12.82K $0.6899 $0.6999 $97.96M 0 -$0.09
Servotronics  SVT $37.88
+0.09
$96.83M $23.09K $37.85 $37.9 $96.83M 0 -$0.39
TRX Gold  TRX $0.33
+0.57
$93.57M $158.9K $0.33 $0.33 $93.57M 0 -$0.01
Comstock  LODE $3.24
-1.52
$92.7M $251.7K $3.2 $3.3 $92.7M 0 -$2.99
Ocean Power  OPTT $0.53
-0.93
$91.57M $1.44M $0.51 $0.54 $91.57M 0 -$0.25
Mastech Digital  MHH $7.45
+2.55
$87.59M $7.73K $7.26 $7.52 $87.59M 43.79 $0.17
Gold Resource  GORO $0.5799
+1.07
$78.61M $241.93K $0.5699 $0.5999 $78.61M 0 -$0.62
inTEST  INTT $6.14
+1.4
$76.64M $6.24K $5.99 $6.14 $76.64M 0 -$0.01
Milestone Scientific  MLSS $0.9699
-3.46
$75.73M $5.63K $0.9599 $0.9799 $75.73M 0 -$0.06
Armata Pharmaceuticals  ARMP $2.04
+2
$73.83M $8.53K $1.94 $2.06 $73.83M 0 -$0.4
Laird Superfood  LSF $6.63
-2.36
$70.08M $63.57K $6.35 $7 $70.08M 0 -$0.09
Inuvo  INUV $0.45
+4.12
$65.04M $222.95K $0.4299 $0.45 $65.04M 0 -$0.03
Fury Gold Mines  FURY $0.4
+0.56
$63.72M $129.88K $0.39 $0.4099 $63.72M 0 -$0.54
PEDEVCO  PED $0.63
-3.05
$57.54M $27.55K $0.63 $0.65 $57.54M 3.31 $0.19
Flexible  FSI $4.27
+0.51
$54.03M $6.35K $4.25 $4.29 $54.03M 23.73 $0.18
Intellinetics  INLX $12.33
+0.16
$53.2M $1.82K $12.32 $12.5 $53.2M 0 -$0.26
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici