Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (288)
NYSE American (288)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (12)
- Or (16)
- Argent (2)
- Autres métaux précieux et mines (8)
- Acier (2)
- Pièces d'automobiles (2)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (28)
- Banques - Régionales (5)
- Financement hypothécaire (3)
- Marchés des Capitaux (1)
- Sociétés écrans (24)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (3)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- Boissons - Vignobles et Distilleries (3)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Biotechnologie (20)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (15)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (2)
- Uranium (5)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (2)
- Ingénierie et Construction (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (3)
- Chemins de fer (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (1)
- Logiciel - Application (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (2)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Imperial Oil IMO | $69.13 — |
+0.7
|
$37.04B — | $336.64K — | $68.79 — | $69.38 — | $37.04B — | 11.06 | $6.25 — | |
Pacific Gas and Electric Company PCG-PA | $24.45 — |
0
|
$6.46B — | $1.3K — | $23.83 — | $24.45 — | $6.46B — | 13.55 | $1.8 — | |
B2Gold BTG | $2.61 — |
+2.76
|
$3.4B — | $12.41M — | $2.54 — | $2.63 — | $3.4B — | 261.00 | $0.01 — | |
Globalstar GSAT | $1.47 — |
+7.3
|
$2.77B — | $4.75M — | $1.36 — | $1.48 — | $2.77B — | 0 | -$0.02 — | |
Uranium Energy UEC | $6.75 — |
+0.75
|
$2.73B — | $6.06M — | $6.69 — | $6.92 — | $2.73B — | 0 | -$0.02 — | |
Park National PRK | $135.85 — |
+0.85
|
$2.19B — | $66.96K — | $133.95 — | $136.51 — | $2.19B — | 17.41 | $7.8 — | |
Equinox Gold EQX | $6.02 — |
+6.93
|
$1.95B — | $4.29M — | $5.67 — | $6.12 — | $1.95B — | 66.88 | $0.09 — | |
Denison Mines DNN | $1.95 — |
0
|
$1.74B — | $12.79M — | $1.94 — | $2 — | $1.74B — | 39.00 | $0.05 — | |
National HealthCare NHC | $94.51 — |
+1.29
|
$1.45B — | $95.57K — | $92.6 — | $94.94 — | $1.45B — | 21.77 | $4.34 — | |
Orla Mining ORLA | $3.79 — |
+2.16
|
$1.19B — | $311.37K — | $3.69 — | $3.83 — | $1.19B — | 0 | -$0.09 — | |
New Gold NGD | $1.7 — |
+0.59
|
$1.17B — | $7.89M — | $1.67 — | $1.74 — | $1.17B — | 0 | -$0.09 — | |
MAG Silver MAG | $10.58 — |
+7.09
|
$1.09B — | $1.81M — | $9.9 — | $10.6 — | $1.09B — | 22.51 | $0.47 — | |
Energy Fuels UUUU | $6.29 — |
+4.14
|
$1.03B — | $6.49M — | $6.06 — | $6.3 — | $1.03B — | 10.14 | $0.62 — | |
NovaGold Resources NG | $3 — |
+8.7
|
$1B — | $2.69M — | $2.8 — | $3 — | $1B — | 0 | -$0.14 — | |
SilverCrest Metals SILV | $6.66 — |
+1.22
|
$978.61M — | $1.63M — | $6.51 — | $6.79 — | $978.61M — | 8.43 | $0.79 — | |
Sky Harbour SKYH | $12.77 — |
-3.62
|
$845.41M — | $21.76K — | $12.66 — | $13.26 — | $845.41M — | 0 | -$0.33 — | |
Tompkins Financial TMP | $50.29 — |
+1.31
|
$724.48M — | $63.73K — | $49.07 — | $50.5 — | $724.48M — | 76.19 | $0.66 — | |
New Found Gold NFGC | $3.7 — |
+5.11
|
$702.42M — | $409.63K — | $3.51 — | $3.7 — | $702.42M — | 0 | -$0.33 — | |
Perspective Therapeutics CATX | $1.19 — |
-0.83
|
$698.29M — | $3.01M — | $1.17 — | $1.25 — | $698.29M — | 0 | -$0.06 — | |
Riley Exploration Permian REPX | $33 — |
+2.01
|
$673.2M — | $60.32K — | $32.05 — | $33 — | $673.2M — | 5.91 | $5.58 — | |
Centrus Energy LEU | $41.53 — |
+1.12
|
$651.01M — | $205.62K — | $40.56 — | $41.73 — | $651.01M — | 7.63 | $5.44 — | |
Obsidian Energy Ltd. OBE | $8.22 — |
+0.98
|
$636.24M — | $292.96K — | $8.14 — | $8.3 — | $636.24M — | 8.74 | $0.94 — | |
Taseko Mines TGB | $2.17 — |
-1.81
|
$629.3M — | $3.62M — | $2.15 — | $2.22 — | $629.3M — | 72.33 | $0.03 — | |
Silvercorp Metals SVM | $3.26 — |
+3.49
|
$576.43M — | $1.8M — | $3.16 — | $3.3 — | $576.43M — | 19.17 | $0.17 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $22.26 — |
-0.02
|
$569.12M — | $725 — | $22.26 — | $22.26 — | $569.12M — | 88.70 | $0.25 — | |
Tellurian TELL | $0.66 — |
+11.4
|
$517.47M — | $45.37M — | $0.5999 — | $0.6999 — | $517.47M — | 0 | -$0.29 — | |
Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
Ur-Energy URG | $1.6 — |
+1.27
|
$450.6M — | $2.92M — | $1.58 — | $1.65 — | $450.6M — | 0 | -$0.12 — | |
CompX CIX | $34.3 — |
-0.17
|
$422.36M — | $7.85K — | $33.55 — | $35.73 — | $422.36M — | 18.64 | $1.84 — | |
Bar Harbor Bankshares BHB | $26.48 — |
+2.12
|
$402.1M — | $29.38K — | $25.88 — | $26.56 — | $402.1M — | 8.97 | $2.95 — | |
Ring Energy REI | $1.96 — |
+2.08
|
$387.95M — | $1.82M — | $1.9 — | $1.98 — | $387.95M — | 3.62 | $0.54 — | |
Galiano Gold GAU | $1.4 — |
+6.87
|
$354.86M — | $1.38M — | $1.28 — | $1.41 — | $354.86M — | 5.18 | $0.27 — | |
EVI Industries EVI | $24.9 — |
-2.35
|
$315.59M — | $15.29K — | $24.08 — | $25.38 — | $315.59M — | 50.81 | $0.49 — | |
Cybin CYBN | $0.4099 — |
-3.84
|
$314.13M — | $5.59M — | $0.4 — | $0.4299 — | $314.13M — | 0 | -$0.22 — | |
Neuberger Berman Municipal Fund NBH | $10.47 — |
+0.48
|
$310.1M — | $47.57K — | $10.4 — | $10.47 — | $310.1M — | 87.25 | $0.12 — | |
Vizsla Silver VZLA | $1.33 — |
+4.72
|
$308.21M — | $766.31K — | $1.27 — | $1.34 — | $308.21M — | 0 | -$0.06 — | |
Jaws Mustang JWSM | $10.97 — |
0
|
$299.26M — | $3 — | $10.97 — | $11 — | $299.26M — | 52.23 | $0.21 — | |
Senseonics SENS | $0.53 — |
-5.77
|
$281.84M — | $4.28M — | $0.53 — | $0.5699 — | $281.84M — | 0 | -$0.11 — | |
Metalla Royalty & Streaming MTA | $3.11 — |
+2.3
|
$279.9M — | $367.54K — | $3.02 — | $3.18 — | $279.9M — | 0 | -$0.18 — | |
Lineage Cell Therapeutics LCTX | $1.48 — |
+5.71
|
$279.03M — | $4.18M — | $1.33 — | $1.61 — | $279.03M — | 0 | -$0.12 — | |
Gold Royalty GROY | $1.88 — |
-5.53
|
$273.96M — | $1.18M — | $1.77 — | $1.93 — | $273.96M — | 0 | -$0.14 — | |
Western Copper and Gold WRN | $1.53 — |
+2.68
|
$261.23M — | $175.11K — | $1.51 — | $1.55 — | $261.23M — | 0 | -$0.02 — | |
Radiant Logistics RLGT | $5.42 — |
+2.07
|
$254.32M — | $113.66K — | $5.3 — | $5.44 — | $254.32M — | 24.63 | $0.22 — | |
Gencor Industries GENC | $16.69 — |
+2.02
|
$244.64M — | $28.83K — | $16.29 — | $16.72 — | $244.64M — | 15.74 | $1.06 — | |
Franklin Street Properties FSP | $2.27 — |
+0.44
|
$234.79M — | $359.71K — | $2.25 — | $2.31 — | $234.79M — | 0 | -$0.47 — | |
New Pacific Metals NEWP | $1.34 — |
+5.51
|
$232.75M — | $264.2K — | $1.25 — | $1.34 — | $232.75M — | 0 | -$0.04 — | |
Gran Tierra Energy GTE | $7.14 — |
+1.85
|
$230.74M — | $276.99K — | $7.02 — | $7.2 — | $230.74M — | 0 | -$0.19 — | |
Belpointe PREP, LLC OZ | $60.89 — |
+3.26
|
$220.57M — | $3.49K — | $58.51 — | $60.89 — | $220.57M — | 0 | -$3.67 — | |
Actinium Pharmaceuticals ATNM | $7.83 — |
-1.39
|
$217.39M — | $551.44K — | $7.72 — | $8.19 — | $217.39M — | 0 | -$1.93 — | |
Stereotaxis STXS | $2.61 — |
+3.98
|
$214.36M — | $213.11K — | $2.54 — | $2.68 — | $214.36M — | 0 | -$0.27 — | |
Caledonia Mining CMCL | $11.07 — |
+2.22
|
$212.48M — | $42.76K — | $10.86 — | $11.45 — | $212.48M — | 0 | -$0.7 — | |
Standard Lithium SLI | $1.18 — |
-0.84
|
$209.45M — | $738.04K — | $1.16 — | $1.21 — | $209.45M — | 0 | -$0.24 — | |
Neuberger Berman High Yield Strategies Fund NHS | $8.06 — |
-0.37
|
$209.02M — | $279.34K — | $8.03 — | $8.1 — | $209.02M — | 50.37 | $0.16 — | |
Evolution Petroleum EPM | $6.14 — |
+1.66
|
$205.42M — | $256.29K — | $6.03 — | $6.17 — | $205.42M — | 12.27 | $0.5 — | |
Sachem Capital SACH | $4.46 — |
0
|
$202.29M — | $284.41K — | $4.42 — | $4.54 — | $202.29M — | 9.69 | $0.46 — | |
Ellomay Capital ELLO | $15.71 — |
+1.09
|
$201.91M — | $6.29K — | $15.12 — | $15.71 — | $201.91M — | 13.31 | $1.18 — | |
EMX Royalty EMX | $1.72 — |
-0.58
|
$193.89M — | $389.32K — | $1.7 — | $1.76 — | $193.89M — | 0 | -$0.04 — | |
Contango Ore CTGO | $19.85 — |
+2
|
$190.62M — | $26.3K — | $19.4 — | $20.5 — | $190.62M — | 0 | -$7.04 — | |
InfuSystem INFU | $8.57 — |
-2.61
|
$181.66M — | $42.72K — | $8.55 — | $8.85 — | $181.66M — | 214.25 | $0.04 — | |
Acme United ACU | $46.99 — |
+1.89
|
$171.29M — | $27.09K — | $45.24 — | $47.02 — | $171.29M — | 9.66 | $4.86 — | |
Northern Dynasty Minerals NAK | $0.32 — |
+2.68
|
$171.24M — | $624.07K — | $0.3099 — | $0.32 — | $171.24M — | 0 | -$0.04 — | |
EVe Mobility EVE | $10.94 — |
0
|
$170.7M — | $162 — | $10.94 — | $10.97 — | $170.7M — | 43.75 | $0.25 — | |
Core Molding CMT | $18.93 — |
+2.1
|
$163.85M — | $39.75K — | $18.37 — | $19.1 — | $163.85M — | 8.19 | $2.31 — | |
inTEST INTT | $13.25 — |
+16.53
|
$163.62M — | $317.22K — | $11.57 — | $13.37 — | $163.62M — | 12.74 | $1.04 — | |
Evans Bancorp EVBN | $29.86 — |
+1.91
|
$161.45M — | $4.59K — | $29.7 — | $29.92 — | $161.45M — | 6.66 | $4.48 — | |
GoldMining GLDG | $0.88 — |
+3.31
|
$160.86M — | $618.13K — | $0.8399 — | $0.88 — | $160.86M — | 0 | -$0.13 — | |
Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
Xtant Medical XTNT | $1.17 — |
+5.41
|
$152.23M — | $602.48K — | $1.08 — | $1.24 — | $152.23M — | 58.50 | $0.02 — | |
Armata Pharmaceuticals ARMP | $4.18 — |
+1.95
|
$151.09M — | $35.82K — | $3.85 — | $4.18 — | $151.09M — | 0 | -$1.91 — | |
Zomedica ZOM | $0.1499 — |
+1.32
|
$142.97M — | $5.4M — | $0.14 — | $0.1499 — | $142.97M — | 0 | -$0.02 — | |
Electromed ELMD | $16.15 — |
-1.58
|
$138.97M — | $10.07K — | $15.89 — | $16.78 — | $138.97M — | 35.88 | $0.45 — | |
International Tower Hill Mines THM | $0.6899 — |
+10.32
|
$137.87M — | $121.97K — | $0.6199 — | $0.6899 — | $137.87M — | 0 | -$0.02 — | |
Athena Technology Acquisition Corp. II ATEK | $11.06 — |
-0.18
|
$133.08M — | $489 — | $11.06 — | $11.27 — | $133.08M — | 138.25 | $0.08 — | |
Empire Petroleum EP | $5.11 — |
+2.82
|
$130.92M — | $51.26K — | $4.87 — | $5.34 — | $130.92M — | 0 | -$0.45 — | |
Friedman Industries, Incorporated FRD | $18.74 — |
+0.43
|
$130.74M — | $16.21K — | $18.24 — | $18.75 — | $130.74M — | 7.37 | $2.54 — | |
Clough Global Equity Fund GLQ | $6.51 — |
+0.15
|
$122.65M — | $165.07K — | $6.45 — | $6.51 — | $122.65M — | 0 | -$0.47 — | |
Envela ELA | $4.62 — |
+1.54
|
$121.74M — | $18.99K — | $4.57 — | $4.64 — | $121.74M — | 17.11 | $0.27 — | |
Platinum Group Metals PLG | $1.17 — |
+3.54
|
$119.9M — | $159.29K — | $1.14 — | $1.17 — | $119.9M — | 0 | -$0.06 — | |
Abrdn Australia Equity Fund IAF | $4.26 — |
+0.47
|
$111.08M — | $76.16K — | $4.24 — | $4.29 — | $111.08M — | 60.85 | $0.07 — | |
Catcha Inv CHAA | $11.29 — |
-1.05
|
$109.68M — | $10.07K — | $11.1 — | $11.4 — | $109.68M — | 0 | -$0.27 — | |
TRX Gold TRX | $0.39 — |
+1.17
|
$108.51M — | $283.74K — | $0.38 — | $0.39 — | $108.51M — | 0 | $0 — | |
Mastech Digital MHH | $9 — |
+1.12
|
$104.51M — | $8.33K — | $8.8 — | $9.1 — | $104.51M — | 0 | -$0.61 — | |
Idaho Strategic Resources IDR | $8.46 — |
+1.2
|
$103.69M — | $17.06K — | $8.4 — | $8.59 — | $103.69M — | 94.00 | $0.09 — | |
BlueRiver BLUA | $10.83 — |
0
|
$103.23M — | $1 — | $10.83 — | $10.84 — | $103.23M — | 0 | -$0.44 — | |
CEL-SCI CVM | $1.91 — |
+1.06
|
$103.1M — | $101.86K — | $1.81 — | $1.91 — | $103.1M — | 0 | -$0.69 — | |
Myomo MYO | $3.27 — |
-6.57
|
$93.15M — | $92.08K — | $3.23 — | $3.5 — | $93.15M — | 0 | -$0.28 — | |
Battalion Oil BATL | $5.66 — |
-0.88
|
$93.14M — | $14.87K — | $5.54 — | $5.79 — | $93.14M — | 0 | -$3.03 — | |
Protalix BioTherapeutics PLX | $1.26 — |
+0.8
|
$92.05M — | $274.67K — | $1.24 — | $1.28 — | $92.05M — | 13.99 | $0.09 — | |
Bite BITE | $10.73 — |
0
|
$85.79M — | $417 — | $10.73 — | $10.73 — | $85.79M — | 0 | -$0.11 — | |
Trilogy Metals TMQ | $0.5 — |
-1.73
|
$80.91M — | $127.33K — | $0.5 — | $0.52 — | $80.91M — | 0 | -$0.1 — | |
Avino Silver & Gold Mines ASM | $0.6199 — |
+5.7
|
$80.2M — | $969.98K — | $0.5899 — | $0.6199 — | $80.2M — | 62.30 | $0.01 — | |
Adams Resources & Energy AE | $29 — |
+7.07
|
$74.43M — | $14.72K — | $26.99 — | $29 — | $74.43M — | 362.50 | $0.08 — | |
PEDEVCO PED | $0.8 — |
+0.14
|
$71.67M — | $67.59K — | $0.78 — | $0.8199 — | $71.67M — | 0 | $0 — | |
Alpha Pro Tech APT | $6.24 — |
-2.65
|
$71.52M — | $38.08K — | $6.23 — | $6.43 — | $71.52M — | 17.82 | $0.35 — | |
Decisionpoint Systems DPSI | $9.07 — |
+5.83
|
$69.43M — | $19.57K — | $8.56 — | $9.26 — | $69.43M — | 22.12 | $0.41 — | |
Vista Gold VGZ | $0.56 — |
+5.55
|
$68.63M — | $707.18K — | $0.52 — | $0.5699 — | $68.63M — | 0 | -$0.05 — | |
Integra Resources ITRG | $0.7099 — |
+0.44
|
$64.03M — | $89.09K — | $0.6999 — | $0.7399 — | $64.03M — | 0 | -$0.64 — | |
Espey Mfg. & Electronics ESP | $25.25 — |
+0.68
|
$62.83M — | $3.62K — | $25.04 — | $25.25 — | $62.83M — | 13.50 | $1.87 — | |
Asensus Surgical ASXC | $0.23 — |
-1.71
|
$62.56M — | $1.36M — | $0.23 — | $0.2399 — | $62.56M — | 0 | -$0.31 — | |
Birks BGI | $3.34 — |
+13.05
|
$62.47M — | $44.3K — | $2.89 — | $3.4 — | $62.47M — | 0 | -$0.27 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}