Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$124.67 — |
+1.35
|
$61.99B — | $240.67K — | $124.11 — | $125.43 — | $61.99B — | 20.14 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.50 — |
-0.65
|
$14.94B — | $860.06K — | $31.43 — | $31.57 — | $14.94B — | 5.77 | $5.45 — | ||
Equinox Gold
EQX
US
|
$11.21 — |
-1.88
|
$13.08B — | $3.39M — | $11.17 — | $11.35 — | $13.08B — | 23.34 | $0.48 — | ||
B2Gold
BTG
US
|
$5.23 — |
-0.38
|
$6.91B — | $5.89M — | $5.14 — | $5.24 — | $6.91B — | 9.50 | $0.55 — | ||
Uranium Energy
UEC
US
|
$8.85 — |
-3.75
|
$4.38B — | $4.04M — | $8.83 — | $9.07 — | $4.38B — | 0 | -$0.28 — | ||
Grupo Simec
SIM
US
|
$27.49 — |
-5.21
|
$4.22B — | $563.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
Seaboard
SEB
US
|
$3,998.00 — |
+0.55
|
$3.83B — | $6.59K — | $3,955.42 — | $4,011.00 — | $3.83B — | 6.08 | $656.78 — | ||
National HealthCare
NHC
US
|
$230.02 — |
+1.28
|
$3.60B — | $28.87K — | $227.64 — | $230.35 — | $3.60B — | 25.87 | $8.89 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Park National
PRK
US
|
$177.67 — |
+0.66
|
$3.21B — | $23.03K — | $176.30 — | $178.18 — | $3.21B — | 15.87 | $11.19 — | ||
Trekor Metals
TGB
US
|
$8.71 — |
-1.53
|
$3.19B — | $640.13K — | $8.68 — | $8.84 — | $3.19B — | 435.75 | $0.02 — | ||
NovaGold Resources
NG
US
|
$6.73 — |
+0.3
|
$2.95B — | $1.78M — | $6.64 — | $6.83 — | $2.95B — | 0 | -$0.21 — | ||
Centrus Energy
LEU
US
|
$136.81 — |
-3.95
|
$2.80B — | $520.05K — | $134.46 — | $141.20 — | $2.80B — | 63.92 | $2.14 — | ||
Energy Fuels
UUUU
US
|
$9.63 — |
-3.26
|
$2.55B — | $2.96M — | $9.62 — | $9.88 — | $2.55B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.30 — |
-1.76
|
$2.28B — | $512.38K — | $10.23 — | $10.36 — | $2.28B — | 93.68 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.38 — |
-2.26
|
$2.15B — | $6.60M — | $2.35 — | $2.43 — | $2.15B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.62 — |
+0.49
|
$2.07B — | $1.01M — | $6.59 — | $6.64 — | $2.07B — | 5.80 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$4.23 — |
-3.02
|
$1.43B — | $849.74K — | $4.21 — | $4.31 — | $1.43B — | 0 | -$0.19 — | ||
Tompkins Financial
TMP
US
|
$96.89 — |
+1.21
|
$1.39B — | $32.25K — | $96.06 — | $97.05 — | $1.39B — | 7.92 | $12.23 — | ||
Vizsla Silver
VZLA
US
|
$3.48 — |
-1.83
|
$1.24B — | $489.60K — | $3.48 — | $3.54 — | $1.24B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.37 — |
-3.27
|
$1.18B — | $231.75K — | $6.28 — | $6.46 — | $1.18B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$46.17 — |
+1.76
|
$1.02B — | $63.40K — | $45.60 — | $46.51 — | $1.02B — | 8.21 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.38 — |
-2.97
|
$914.67M — | $872.20K — | $5.37 — | $5.47 — | $914.67M — | 19.94 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.65 — |
-1.37
|
$808.74M — | $68.36K — | $8.55 — | $8.69 — | $808.74M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$11.25 — |
+1.17
|
$750.66M — | $155.72K — | $11.17 — | $11.43 — | $750.66M — | 37.50 | $0.30 — | ||
Gold Royalty
GROY
US
|
$3.02 — |
-1.79
|
$700.83M — | $361.33K — | $3.01 — | $3.07 — | $700.83M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.77 — |
-1.69
|
$674.20M — | $613.27K — | $3.71 — | $3.83 — | $674.20M — | 0 | -$0.30 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.49 — |
+1.74
|
$645.33M — | $34.22K — | $38.02 — | $38.55 — | $645.33M — | 13.00 | $2.96 — | ||
International Tower Hill Mines
THM
US
|
$2.36 — |
-1.67
|
$627.35M — | $132.46K — | $2.33 — | $2.38 — | $627.35M — | 0 | $0.00 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.06 — |
-4.91
|
$598.66M — | $3.39M — | $1.06 — | $1.11 — | $598.66M — | 0 | -$0.09 — | ||
New Found Gold
NFGC
US
|
$1.55 — |
-1.35
|
$595.29M — | $145.74K — | $1.54 — | $1.57 — | $595.29M — | 0 | -$0.17 — | ||
Goldgroup Mining
GORO
US
|
$3.48 — |
+2.2
|
$589.06M — | $634.35K — | $3.38 — | $3.56 — | $589.06M — | 0 | -$0.40 — | ||
Galiano Gold
GAU
US
|
$2.19 — |
0
|
$572.89M — | $929.25K — | $2.16 — | $2.21 — | $572.89M — | 8.11 | $0.27 — | ||
Contango Silver & Gold
CTGO
US
|
$16.38 — |
-2.09
|
$547.76M — | $81.75K — | $16.22 — | $16.72 — | $547.76M — | 0 | -$2.63 — | ||
Sprott Physical Platinum
SPPP
US
|
$13.10 — |
-0.19
|
$535.94M — | $127.74K — | $13.06 — | $13.17 — | $535.94M — | 5.62 | $2.33 — | ||
Integra Resources
ITRG
US
|
$2.56 — |
-2.66
|
$519.36M — | $418.16K — | $2.54 — | $2.61 — | $519.36M — | 64.00 | $0.04 — | ||
United States Antimony
UAMY
US
|
$3.42 — |
-7.21
|
$511.12M — | $3.17M — | $3.38 — | $3.58 — | $511.12M — | 0 | -$0.13 — | ||
Trilogy Metals
TMQ
US
|
$2.73 — |
-2.68
|
$494.21M — | $607.99K — | $2.69 — | $2.78 — | $494.21M — | 0 | -$0.29 — | ||
CompX
CIX
US
|
$39.98 — |
+1.83
|
$492.68M — | $3.88K — | $39.50 — | $40.30 — | $492.68M — | 22.46 | $1.78 — | ||
Senseonics
SENS
US
|
$9.19 — |
+2.34
|
$485.91M — | $212.06K — | $8.96 — | $9.34 — | $485.91M — | 0 | -$2.23 — | ||
Western Copper and Gold
WRN
US
|
$2.05 — |
-2.38
|
$463.66M — | $195.25K — | $2.04 — | $2.09 — | $463.66M — | 205.00 | $0.01 — | ||
Caledonia Mining
CMCL
US
|
$23.92 — |
+0.72
|
$462.50M — | $84.72K — | $23.25 — | $24.01 — | $462.50M — | 6.85 | $3.49 — | ||
Radiant Logistics
RLGT
US
|
$9.18 — |
-0.33
|
$430.49M — | $58.40K — | $9.03 — | $9.40 — | $430.49M — | 23.53 | $0.39 — | ||
Vista Gold
VGZ
US
|
$2.62 — |
-1.32
|
$381.72M — | $962.16K — | $2.58 — | $2.64 — | $381.72M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$1.16 — |
-0.86
|
$379.87M — | $483.19K — | $1.15 — | $1.18 — | $379.87M — | 0 | -$0.06 — | ||
Ur-Energy
URG
US
|
$0.94 — |
-6.9
|
$374.11M — | $11.92M — | $0.94 — | $1.01 — | $374.11M — | 0 | -$0.23 — | ||
Standard Lithium
SLI
US
|
$1.51 — |
-4.41
|
$372.67M — | $741.45K — | $1.51 — | $1.58 — | $372.67M — | 0 | -$0.22 — | ||
Gran Tierra Energy
GTE
US
|
$10.53 — |
-0.52
|
$372.38M — | $126.12K — | $10.47 — | $10.71 — | $372.38M — | 0 | -$7.22 — | ||
Idaho Strategic Resources
IDR
US
|
$22.44 — |
-5.69
|
$355.10M — | $506.53K — | $22.10 — | $23.64 — | $355.10M — | 15.36 | $1.46 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.90 — |
+1.56
|
$349.78M — | $694.65K — | $3.83 — | $3.91 — | $349.78M — | 43.33 | $0.09 — | ||
Ring Energy
REI
US
|
$1.33 — |
+1.53
|
$346.52M — | $1.34M — | $1.31 — | $1.34 — | $346.52M — | 0 | -$1.01 — | ||
Envela
ELA
US
|
$11.97 — |
+0.29
|
$310.91M — | $15.29K — | $11.73 — | $12.00 — | $310.91M — | 13.92 | $0.86 — | ||
Perspective Therapeutics
CATX
US
|
$2.54 — |
-4.32
|
$290.52M — | $321.98K — | $2.53 — | $2.67 — | $290.52M — | 0 | -$1.33 — | ||
BK
BKTI
US
|
$73.38 — |
-0.2
|
$276.58M — | $19.75K — | $72.80 — | $73.65 — | $276.58M — | 21.58 | $3.40 — | ||
InfuSystem
INFU
US
|
$13.68 — |
+0.88
|
$276.09M — | $50.57K — | $13.51 — | $13.82 — | $276.09M — | 34.20 | $0.40 — | ||
Gencor Industries
GENC
US
|
$18.03 — |
-0.11
|
$264.28M — | $29.20K — | $17.68 — | $18.06 — | $264.28M — | 17.67 | $1.02 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.84 — |
-0.57
|
$261.82M — | $226.46K — | $8.79 — | $8.94 — | $261.82M — | 12.81 | $0.69 — | ||
EVI Industries
EVI
US
|
$18.89 — |
-1.23
|
$243.21M — | $11.20K — | $18.85 — | $19.33 — | $243.21M — | 39.34 | $0.48 — | ||
Acme United
ACU
US
|
$62.44 — |
+0.47
|
$239.39M — | $10.59K — | $61.50 — | $62.44 — | $239.39M — | 26.23 | $2.38 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.94 — |
-5.24
|
$238.21M — | $1.40M — | $0.94 — | $0.98 — | $238.21M — | 0 | -$0.19 — | ||
Electromed
ELMD
US
|
$27.88 — |
+0.69
|
$231.04M — | $56.85K — | $27.61 — | $28.16 — | $231.04M — | 21.44 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.77 — |
-0.18
|
$223.59M — | $383.56K — | $2.71 — | $2.80 — | $223.59M — | 12.06 | $0.23 — | ||
Core Molding
CMT
US
|
$23.51 — |
+0.86
|
$201.32M — | $15.84K — | $23.44 — | $23.70 — | $201.32M — | 27.65 | $0.85 — | ||
USBC
USBC
US
|
$0.50 — |
-2.02
|
$193.99M — | $126.21K — | $0.49 — | $0.51 — | $193.99M — | 0.21 | $2.34 — | ||
GoldMining
GLDG
US
|
$0.88 — |
-1.63
|
$188.98M — | $247.31K — | $0.87 — | $0.89 — | $188.98M — | 0 | -$0.08 — | ||
Exodus Movement
EXOD
US
|
$6.19 — |
-0.32
|
$186.96M — | $11.96K — | $6.08 — | $6.31 — | $186.96M — | 0 | -$2.96 — | ||
InTest
INTT
US
|
$14.36 — |
-1.34
|
$184.11M — | $40.25K — | $14.00 — | $14.53 — | $184.11M — | 205.07 | $0.07 — | ||
PEDEVCO
PED
US
|
$13.48 — |
+0.07
|
$179.18M — | $5.64K — | $13.03 — | $13.48 — | $179.18M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$59.36 — |
-0.98
|
$170.26M — | $12.02K — | $58.58 — | $60.48 — | $170.26M — | 15.25 | $3.89 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.05 — |
-0.5
|
$164.58M — | $29.24K — | $12.00 — | $12.21 — | $164.58M — | 3.87 | $3.11 — | ||
Comstock
LODE
US
|
$2.15 — |
-2.94
|
$162.83M — | $468.41K — | $2.14 — | $2.19 — | $162.83M — | 0 | -$1.03 — | ||
Platinum Group Metals
PLG
US
|
$1.27 — |
-1.55
|
$162.41M — | $827.66K — | $1.24 — | $1.30 — | $162.41M — | 0 | -$0.03 — | ||
|
Belpointe PREP
OZ
US
|
$38.67 — |
+4.32
|
$156.76M — | $43.23K — | $37.50 — | $39.28 — | $156.76M — | 0 | -$11.41 — | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
+1.23
|
$149.24M — | $122.18K — | $3.67 — | $3.73 — | $149.24M — | 0 | -$0.08 — | ||
SIFCO Industries
SIF
US
|
$23.80 — |
+0.21
|
$148.85M — | $8.44K — | $22.93 — | $23.80 — | $148.85M — | 37.77 | $0.63 — | ||
Empire Petroleum
EP
US
|
$3.25 — |
+3.33
|
$135.42M — | $67.62K — | $3.20 — | $3.33 — | $135.42M — | 0 | -$2.06 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.61 — |
-0.55
|
$134.23M — | $32.61K — | $3.56 — | $3.84 — | $134.23M — | 0 | -$5.29 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.59 — |
+0.51
|
$120.68M — | $35.73K — | $12.53 — | $12.66 — | $120.68M — | 7.23 | $1.74 — | ||
Stereotaxis
STXS
US
|
$1.14 — |
+2.75
|
$114.28M — | $358.66K — | $1.08 — | $1.15 — | $114.28M — | 0 | -$0.24 — | ||
OptimumBank
OPHC
US
|
$8.71 — |
+0.11
|
$110.01M — | $34.10K — | $8.63 — | $8.79 — | $110.01M — | 10.01 | $0.87 — | ||
KULR
KULR
US
|
$2.34 — |
-4.88
|
$108.30M — | $482.08K — | $2.31 — | $2.42 — | $108.30M — | 0 | -$2.36 — | ||
Fury Gold Mines
FURY
US
|
$0.56 — |
+1.53
|
$106.93M — | $98.82K — | $0.55 — | $0.57 — | $106.93M — | 0 | -$0.01 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.55 — |
+100
|
$105.19M — | $2.75K — | $17.55 — | $17.55 — | $105.19M — | 4.15 | $4.23 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
-1.29
|
$98.72M — | $126.56K — | $1.14 — | $1.20 — | $98.72M — | 0 | -$0.19 — | ||
Flanigan's Enterprises
BDL
US
|
$48.02 — |
+2.63
|
$89.25M — | $81.25K — | $46.25 — | $48.20 — | $89.25M — | 13.45 | $3.57 — | ||
Marygold
MGLD
US
|
$2.00 — |
-0.99
|
$86.49M — | $63.66K — | $1.99 — | $2.03 — | $86.49M — | 0 | -$0.10 — | ||
LGL
LGL
US
|
$6.70 — |
+0.47
|
$84.52M — | $5.30K — | $6.70 — | $6.76 — | $84.52M — | 0 | -$0.03 — | ||
Mastech Digital
MHH
US
|
$6.53 — |
-2.85
|
$78.44M — | $796.00 — | $6.53 — | $6.81 — | $78.44M — | 38.41 | $0.17 — | ||
Flexible
FSI
US
|
$6.06 — |
+0.17
|
$77.41M — | $17.81K — | $6.06 — | $6.16 — | $77.41M — | 0 | -$0.25 — | ||
Tecogen
TGEN
US
|
$2.37 — |
-2.07
|
$71.55M — | $34.50K — | $2.31 — | $2.41 — | $71.55M — | 0 | -$0.35 — | ||
WidePoint
WYY
US
|
$6.98 — |
-4.25
|
$69.79M — | $80.64K — | $6.81 — | $7.28 — | $69.79M — | 0 | -$0.13 — | ||
CPI Aerostructures
CVU
US
|
$5.09 — |
-0.88
|
$67.51M — | $20.46K — | $5.07 — | $5.13 — | $67.51M — | 17.56 | $0.29 — | ||
51Talk Online Education
COE
US
|
$11.07 — |
-9.41
|
$66.50M — | $25.08K — | $11.07 — | $12.21 — | $66.50M — | 0 | -$2.40 — | ||
Alpha Pro Tech
APT
US
|
$5.80 — |
-0.68
|
$59.20M — | $69.52K — | $5.70 — | $6.01 — | $59.20M — | 14.87 | $0.39 — | ||
Battalion Oil
BATL
US
|
$1.02 — |
+0.99
|
$58.43M — | $1.40M — | $1.01 — | $1.03 — | $58.43M — | 0 | -$3.92 — | ||
Trio-Tech
TRT
US
|
$5.53 — |
-2.47
|
$57.43M — | $104.96K — | $5.45 — | $5.61 — | $57.43M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.42 — |
-6.7
|
$54.60M — | $524.41K — | $0.42 — | $0.45 — | $54.60M — | 0 | -$0.30 — | ||
Solitario Resources
XPL
US
|
$0.57 — |
-0.14
|
$53.88M — | $10.34K — | $0.57 — | $0.58 — | $53.88M — | 0 | -$0.05 — | ||
Myomo
MYO
US
|
$1.36 — |
-4.9
|
$53.87M — | $125.43K — | $1.34 — | $1.45 — | $53.87M — | 0 | -$0.35 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
