Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$126.69 — |
+1.84
|
$62.99B — | $231.45K — | $124.89 — | $127.72 — | $62.99B — | 20.46 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.39 — |
-0.29
|
$14.89B — | $862.22K — | $31.34 — | $31.64 — | $14.89B — | 5.75 | $5.45 — | ||
Equinox Gold
EQX
US
|
$10.77 — |
-3.85
|
$12.57B — | $8.84M — | $10.66 — | $11.38 — | $12.57B — | 22.43 | $0.48 — | ||
B2Gold
BTG
US
|
$5.17 — |
-1.43
|
$6.82B — | $12.22M — | $5.11 — | $5.30 — | $6.82B — | 9.39 | $0.55 — | ||
Grupo Simec
SIM
US
|
$27.49 — |
0
|
$4.22B — | $181.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
Uranium Energy
UEC
US
|
$8.22 — |
-6.85
|
$4.08B — | $8.18M — | $8.19 — | $8.81 — | $4.08B — | 0 | -$0.28 — | ||
Seaboard
SEB
US
|
$3,986.01 — |
+0.34
|
$3.82B — | $5.84K — | $3,948.15 — | $4,020.00 — | $3.82B — | 6.06 | $656.78 — | ||
National HealthCare
NHC
US
|
$231.58 — |
+0.74
|
$3.63B — | $22.70K — | $229.40 — | $232.77 — | $3.63B — | 26.04 | $8.89 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Park National
PRK
US
|
$175.99 — |
-0.53
|
$3.18B — | $59.99K — | $174.56 — | $179.33 — | $3.18B — | 15.72 | $11.19 — | ||
Trekor Metals
TGB
US
|
$8.53 — |
-2.12
|
$3.12B — | $2.44M — | $8.51 — | $8.74 — | $3.12B — | 426.25 | $0.02 — | ||
NovaGold Resources
NG
US
|
$6.52 — |
-3.12
|
$2.86B — | $2.19M — | $6.47 — | $6.81 — | $2.86B — | 0 | -$0.21 — | ||
Centrus Energy
LEU
US
|
$132.37 — |
-2.17
|
$2.71B — | $322.55K — | $131.17 — | $134.82 — | $2.71B — | 61.85 | $2.14 — | ||
Energy Fuels
UUUU
US
|
$9.31 — |
-3.62
|
$2.47B — | $4.46M — | $9.24 — | $9.56 — | $2.47B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.00 — |
-2.91
|
$2.21B — | $632.98K — | $9.97 — | $10.34 — | $2.21B — | 90.90 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.29 — |
-3.37
|
$2.07B — | $13.49M — | $2.29 — | $2.36 — | $2.07B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.61 — |
0
|
$2.06B — | $1.09M — | $6.57 — | $6.63 — | $2.06B — | 5.79 | $1.14 — | ||
Tompkins Financial
TMP
US
|
$95.88 — |
-0.69
|
$1.38B — | $30.95K — | $95.81 — | $97.16 — | $1.38B — | 7.83 | $12.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.06 — |
-3.33
|
$1.37B — | $1.59M — | $4.00 — | $4.22 — | $1.37B — | 0 | -$0.19 — | ||
Vizsla Silver
VZLA
US
|
$3.35 — |
-4.14
|
$1.19B — | $1.01M — | $3.33 — | $3.55 — | $1.19B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.23 — |
-2.2
|
$1.16B — | $236.90K — | $6.19 — | $6.49 — | $1.16B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$47.27 — |
+2.19
|
$1.05B — | $93.58K — | $46.65 — | $47.40 — | $1.05B — | 8.41 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.21 — |
-3.61
|
$884.10M — | $1.73M — | $5.14 — | $5.44 — | $884.10M — | 19.27 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.33 — |
-2.55
|
$779.01M — | $161.32K — | $8.33 — | $8.69 — | $779.01M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$11.63 — |
+3.66
|
$776.02M — | $322.37K — | $11.24 — | $11.75 — | $776.02M — | 38.76 | $0.30 — | ||
Gold Royalty
GROY
US
|
$2.92 — |
-2.99
|
$676.51M — | $549.80K — | $2.90 — | $3.05 — | $676.51M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.61 — |
-3.99
|
$644.74M — | $588.90K — | $3.56 — | $3.75 — | $644.74M — | 0 | -$0.30 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.23 — |
-0.26
|
$640.97M — | $32.39K — | $38.13 — | $38.75 — | $640.97M — | 13.09 | $2.92 — | ||
International Tower Hill Mines
THM
US
|
$2.24 — |
-4.32
|
$595.18M — | $191.67K — | $2.22 — | $2.38 — | $595.18M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.52 — |
-1.3
|
$584.22M — | $599.89K — | $1.49 — | $1.55 — | $584.22M — | 0 | -$0.17 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.01 — |
-4.72
|
$567.74M — | $5.31M — | $0.97 — | $1.06 — | $567.74M — | 0 | -$0.09 — | ||
Galiano Gold
GAU
US
|
$2.15 — |
-0.69
|
$561.11M — | $1.34M — | $2.12 — | $2.21 — | $561.11M — | 7.94 | $0.27 — | ||
Goldgroup Mining
GORO
US
|
$3.29 — |
-3.94
|
$556.94M — | $779.33K — | $3.20 — | $3.46 — | $556.94M — | 0 | -$0.40 — | ||
Contango Silver & Gold
CTGO
US
|
$15.88 — |
-3.17
|
$531.04M — | $171.84K — | $15.69 — | $16.38 — | $531.04M — | 0 | -$2.63 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.96 — |
-1.15
|
$530.41M — | $111.73K — | $12.92 — | $13.13 — | $530.41M — | 5.56 | $2.33 — | ||
Integra Resources
ITRG
US
|
$2.46 — |
-3.71
|
$500.08M — | $1.46M — | $2.45 — | $2.57 — | $500.08M — | 61.62 | $0.04 — | ||
Senseonics
SENS
US
|
$9.12 — |
-1.3
|
$482.21M — | $292.27K — | $8.88 — | $9.26 — | $482.21M — | 0 | -$2.23 — | ||
CompX
CIX
US
|
$38.79 — |
-0.67
|
$478.01M — | $3.55K — | $38.79 — | $39.41 — | $478.01M — | 21.79 | $1.78 — | ||
Trilogy Metals
TMQ
US
|
$2.62 — |
-4.01
|
$475.17M — | $686.36K — | $2.62 — | $2.72 — | $475.17M — | 0 | -$0.29 — | ||
United States Antimony
UAMY
US
|
$3.15 — |
-6.1
|
$472.21M — | $3.79M — | $3.13 — | $3.31 — | $472.21M — | 0 | -$0.13 — | ||
Caledonia Mining
CMCL
US
|
$23.55 — |
-2.2
|
$455.34M — | $140.70K — | $23.28 — | $24.39 — | $455.34M — | 6.74 | $3.49 — | ||
Western Copper and Gold
WRN
US
|
$1.91 — |
-6.82
|
$432.02M — | $796.75K — | $1.91 — | $2.06 — | $432.02M — | 191.01 | $0.01 — | ||
Radiant Logistics
RLGT
US
|
$9.05 — |
-0.22
|
$425.17M — | $48.86K — | $9.04 — | $9.16 — | $425.17M — | 23.20 | $0.39 — | ||
Vista Gold
VGZ
US
|
$2.59 — |
-0.77
|
$378.05M — | $1.19M — | $2.58 — | $2.66 — | $378.05M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.61 — |
+0.81
|
$375.21M — | $370.48K — | $10.54 — | $10.81 — | $375.21M — | 0 | -$7.22 — | ||
Standard Lithium
SLI
US
|
$1.44 — |
-3.69
|
$354.14M — | $928.88K — | $1.43 — | $1.50 — | $354.14M — | 0 | -$0.22 — | ||
Ur-Energy
URG
US
|
$0.88 — |
-4.31
|
$351.39M — | $6.30M — | $0.88 — | $0.94 — | $351.39M — | 0 | -$0.23 — | ||
Ring Energy
REI
US
|
$1.34 — |
+0.37
|
$350.43M — | $657.68K — | $1.33 — | $1.36 — | $350.43M — | 0 | -$1.01 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.88 — |
0
|
$347.99M — | $106.25K — | $3.87 — | $3.92 — | $347.99M — | 43.11 | $0.09 — | ||
TRX Gold
TRX
US
|
$1.04 — |
-9.8
|
$339.92M — | $5.06M — | $1.01 — | $1.18 — | $339.92M — | 0 | -$0.06 — | ||
Idaho Strategic Resources
IDR
US
|
$21.10 — |
-7.98
|
$333.93M — | $391.04K — | $20.90 — | $22.93 — | $333.93M — | 14.45 | $1.46 — | ||
Envela
ELA
US
|
$11.90 — |
-0.25
|
$308.97M — | $75.38K — | $11.68 — | $11.97 — | $308.97M — | 13.83 | $0.86 — | ||
InfuSystem
INFU
US
|
$13.71 — |
+0.85
|
$276.79M — | $39.42K — | $13.65 — | $13.80 — | $276.79M — | 34.28 | $0.40 — | ||
Perspective Therapeutics
CATX
US
|
$2.31 — |
-8.33
|
$263.69M — | $622.58K — | $2.30 — | $2.52 — | $263.69M — | 0 | -$1.33 — | ||
Gencor Industries
GENC
US
|
$17.98 — |
+0.17
|
$263.55M — | $14.25K — | $17.51 — | $18.14 — | $263.55M — | 17.62 | $1.02 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.89 — |
+1.18
|
$263.41M — | $147.08K — | $8.78 — | $8.90 — | $263.41M — | 12.88 | $0.69 — | ||
BK
BKTI
US
|
$69.40 — |
-3.99
|
$261.58M — | $65.40K — | $68.23 — | $70.38 — | $261.58M — | 20.41 | $3.40 — | ||
EVI Industries
EVI
US
|
$18.57 — |
-0.38
|
$239.15M — | $13.41K — | $18.39 — | $18.84 — | $239.15M — | 38.68 | $0.48 — | ||
Acme United
ACU
US
|
$62.03 — |
-0.75
|
$237.81M — | $4.79K — | $61.29 — | $62.26 — | $237.81M — | 26.06 | $2.38 — | ||
Electromed
ELMD
US
|
$27.88 — |
-0.82
|
$231.04M — | $20.95K — | $27.65 — | $28.20 — | $231.04M — | 21.44 | $1.30 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.91 — |
-4.47
|
$230.53M — | $1.04M — | $0.91 — | $0.97 — | $230.53M — | 0 | -$0.19 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.76 — |
-0.72
|
$222.38M — | $273.20K — | $2.74 — | $2.79 — | $222.38M — | 12.00 | $0.23 — | ||
Core Molding
CMT
US
|
$23.55 — |
+0.34
|
$201.67M — | $9.68K — | $23.39 — | $23.74 — | $201.67M — | 27.70 | $0.85 — | ||
USBC
USBC
US
|
$0.50 — |
+3.78
|
$193.99M — | $180.43K — | $0.47 — | $0.50 — | $193.99M — | 0.21 | $2.34 — | ||
GoldMining
GLDG
US
|
$0.86 — |
-2.36
|
$184.90M — | $183.89K — | $0.86 — | $0.89 — | $184.90M — | 0 | -$0.08 — | ||
Exodus Movement
EXOD
US
|
$6.11 — |
+0.83
|
$184.54M — | $23.51K — | $5.97 — | $6.23 — | $184.54M — | 0 | -$2.96 — | ||
InTest
INTT
US
|
$14.29 — |
-1.12
|
$183.26M — | $41.52K — | $14.05 — | $14.49 — | $183.26M — | 204.12 | $0.07 — | ||
PEDEVCO
PED
US
|
$13.47 — |
+1.74
|
$179.04M — | $23.03K — | $13.34 — | $13.48 — | $179.04M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$58.33 — |
-0.6
|
$167.29M — | $20.29K — | $58.33 — | $59.58 — | $167.29M — | 14.99 | $3.89 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.95 — |
-0.83
|
$163.21M — | $20.06K — | $11.93 — | $12.11 — | $163.21M — | 3.84 | $3.11 — | ||
Platinum Group Metals
PLG
US
|
$1.25 — |
-1.95
|
$160.50M — | $1.53M — | $1.20 — | $1.27 — | $160.50M — | 0 | -$0.03 — | ||
Comstock
LODE
US
|
$2.09 — |
-1.88
|
$158.65M — | $547.11K — | $2.07 — | $2.12 — | $158.65M — | 0 | -$1.03 — | ||
|
Belpointe PREP
OZ
US
|
$38.31 — |
+0.61
|
$155.30M — | $14.82K — | $38.09 — | $38.97 — | $155.30M — | 0 | -$11.41 — | ||
Evolution Petroleum
EPM
US
|
$3.73 — |
+0.54
|
$149.84M — | $164.72K — | $3.70 — | $3.75 — | $149.84M — | 0 | -$0.08 — | ||
SIFCO Industries
SIF
US
|
$22.89 — |
-1.08
|
$143.16M — | $19.33K — | $22.76 — | $23.15 — | $143.16M — | 36.33 | $0.63 — | ||
Empire Petroleum
EP
US
|
$3.27 — |
+0.46
|
$135.83M — | $7.54K — | $3.24 — | $3.29 — | $135.83M — | 0 | -$2.06 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.32 — |
-8.54
|
$123.44M — | $91.99K — | $3.28 — | $3.58 — | $123.44M — | 0 | -$5.29 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.65 — |
+0.48
|
$121.22M — | $13.80K — | $12.48 — | $12.74 — | $121.22M — | 7.27 | $1.74 — | ||
OptimumBank
OPHC
US
|
$8.72 — |
+1.04
|
$110.14M — | $68.16K — | $8.53 — | $8.77 — | $110.14M — | 10.02 | $0.87 — | ||
Stereotaxis
STXS
US
|
$1.08 — |
-5.26
|
$108.22M — | $230.68K — | $1.08 — | $1.14 — | $108.22M — | 0 | -$0.24 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.61 — |
-0.03
|
$105.55M — | $1.14K — | $17.59 — | $17.64 — | $105.55M — | 4.16 | $4.23 — | ||
KULR
KULR
US
|
$2.17 — |
-6.87
|
$100.43M — | $671.48K — | $2.15 — | $2.32 — | $100.43M — | 0 | -$2.36 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
-7.28
|
$99.19M — | $786.17K — | $0.51 — | $0.56 — | $99.19M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
-0.44
|
$98.72M — | $178.02K — | $1.12 — | $1.16 — | $98.72M — | 0 | -$0.19 — | ||
Flanigan's Enterprises
BDL
US
|
$48.98 — |
+1.62
|
$91.04M — | $14.50K — | $47.48 — | $48.98 — | $91.04M — | 13.71 | $3.57 — | ||
Marygold
MGLD
US
|
$1.98 — |
-0.78
|
$85.81M — | $20.47K — | $1.98 — | $1.99 — | $85.81M — | 0 | -$0.10 — | ||
LGL
LGL
US
|
$6.63 — |
+0.45
|
$83.63M — | $5.89K — | $6.62 — | $6.71 — | $83.63M — | 0 | -$0.03 — | ||
Flexible
FSI
US
|
$6.21 — |
+1.64
|
$79.33M — | $2.63K — | $6.06 — | $6.21 — | $79.33M — | 0 | -$0.25 — | ||
Mastech Digital
MHH
US
|
$6.50 — |
0
|
$78.08M — | $2.86K — | $6.50 — | $6.78 — | $78.08M — | 38.23 | $0.17 — | ||
WidePoint
WYY
US
|
$7.04 — |
+1.29
|
$70.39M — | $65.37K — | $6.83 — | $7.19 — | $70.39M — | 0 | -$0.13 — | ||
Tecogen
TGEN
US
|
$2.30 — |
-2.13
|
$69.43M — | $52.47K — | $2.26 — | $2.36 — | $69.43M — | 0 | -$0.35 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
0
|
$67.57M — | $8.99K — | $5.08 — | $5.11 — | $67.57M — | 17.58 | $0.29 — | ||
51Talk Online Education
COE
US
|
$11.00 — |
-3
|
$66.08M — | $8.07K — | $10.50 — | $11.34 — | $66.08M — | 0 | -$2.40 — | ||
Battalion Oil
BATL
US
|
$1.03 — |
+1.46
|
$59.29M — | $943.18K — | $1.01 — | $1.05 — | $59.29M — | 0 | -$3.92 — | ||
Alpha Pro Tech
APT
US
|
$5.66 — |
-1.38
|
$57.77M — | $35.71K — | $5.63 — | $5.79 — | $57.77M — | 14.51 | $0.39 — | ||
Trio-Tech
TRT
US
|
$5.41 — |
-1.28
|
$56.18M — | $115.23K — | $5.24 — | $5.43 — | $56.18M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.43 — |
-0.8
|
$55.48M — | $491.28K — | $0.42 — | $0.43 — | $55.48M — | 0 | -$0.30 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Solitario Resources
XPL
US
|
$0.56 — |
-0.37
|
$53.27M — | $23.37K — | $0.56 — | $0.57 — | $53.27M — | 0 | -$0.05 — | ||
Myomo
MYO
US
|
$1.32 — |
-2.57
|
$52.48M — | $231.07K — | $1.27 — | $1.41 — | $52.48M — | 0 | -$0.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
