Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$124.40 — |
+1.13
|
$61.86B — | $348.99K — | $123.98 — | $125.43 — | $61.86B — | 20.09 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.48 — |
-0.69
|
$14.93B — | $1.18M — | $31.43 — | $31.57 — | $14.93B — | 5.77 | $5.45 — | ||
Equinox Gold
EQX
US
|
$11.20 — |
-1.93
|
$13.08B — | $5.14M — | $11.15 — | $11.35 — | $13.08B — | 23.33 | $0.48 — | ||
B2Gold
BTG
US
|
$5.24 — |
-0.19
|
$6.92B — | $10.81M — | $5.14 — | $5.28 — | $6.92B — | 9.52 | $0.55 — | ||
Uranium Energy
UEC
US
|
$8.83 — |
-3.92
|
$4.38B — | $6.73M — | $8.81 — | $9.07 — | $4.38B — | 0 | -$0.28 — | ||
Grupo Simec
SIM
US
|
$27.49 — |
-4.22
|
$4.22B — | $677.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
Seaboard
SEB
US
|
$3,972.35 — |
-0.09
|
$3.80B — | $9.05K — | $3,955.42 — | $4,011.00 — | $3.80B — | 6.04 | $656.78 — | ||
National HealthCare
NHC
US
|
$229.88 — |
+1.22
|
$3.60B — | $65.27K — | $227.64 — | $230.96 — | $3.60B — | 25.85 | $8.89 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Park National
PRK
US
|
$176.92 — |
+0.24
|
$3.20B — | $49.75K — | $176.39 — | $178.18 — | $3.20B — | 15.81 | $11.19 — | ||
Trekor Metals
TGB
US
|
$8.71 — |
-1.58
|
$3.19B — | $1.32M — | $8.63 — | $8.84 — | $3.19B — | 435.50 | $0.02 — | ||
NovaGold Resources
NG
US
|
$6.73 — |
+0.3
|
$2.95B — | $3.15M — | $6.64 — | $6.83 — | $2.95B — | 0 | -$0.21 — | ||
Centrus Energy
LEU
US
|
$135.31 — |
-5.01
|
$2.77B — | $766.72K — | $134.46 — | $141.20 — | $2.77B — | 63.22 | $2.14 — | ||
Energy Fuels
UUUU
US
|
$9.66 — |
-3.01
|
$2.56B — | $5.73M — | $9.60 — | $9.88 — | $2.56B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.30 — |
-1.81
|
$2.28B — | $803.45K — | $10.23 — | $10.36 — | $2.28B — | 93.63 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.37 — |
-2.47
|
$2.15B — | $10.61M — | $2.35 — | $2.43 — | $2.15B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.61 — |
+0.3
|
$2.06B — | $1.38M — | $6.59 — | $6.64 — | $2.06B — | 5.79 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$4.20 — |
-3.67
|
$1.42B — | $1.43M — | $4.17 — | $4.31 — | $1.42B — | 0 | -$0.19 — | ||
Tompkins Financial
TMP
US
|
$96.55 — |
+0.86
|
$1.39B — | $73.44K — | $96.06 — | $97.05 — | $1.39B — | 7.89 | $12.23 — | ||
Vizsla Silver
VZLA
US
|
$3.50 — |
-1.41
|
$1.24B — | $975.83K — | $3.47 — | $3.54 — | $1.24B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.37 — |
-3.19
|
$1.18B — | $368.14K — | $6.28 — | $6.46 — | $1.18B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$46.26 — |
+1.96
|
$1.02B — | $146.34K — | $45.60 — | $46.51 — | $1.02B — | 8.23 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.40 — |
-2.7
|
$917.22M — | $1.26M — | $5.37 — | $5.47 — | $917.22M — | 20.00 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.55 — |
-2.51
|
$799.39M — | $157.71K — | $8.52 — | $8.69 — | $799.39M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$11.22 — |
+0.9
|
$748.66M — | $262.03K — | $11.17 — | $11.43 — | $748.66M — | 37.39 | $0.30 — | ||
Gold Royalty
GROY
US
|
$3.01 — |
-2.27
|
$697.36M — | $644.31K — | $3.00 — | $3.07 — | $697.36M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.76 — |
-2.08
|
$671.53M — | $1.01M — | $3.71 — | $3.83 — | $671.53M — | 0 | -$0.30 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.33 — |
+1.32
|
$642.64M — | $85.54K — | $38.02 — | $38.61 — | $642.64M — | 12.94 | $2.96 — | ||
International Tower Hill Mines
THM
US
|
$2.34 — |
-2.5
|
$622.03M — | $269.13K — | $2.33 — | $2.38 — | $622.03M — | 0 | $0.00 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.06 — |
-5.36
|
$595.85M — | $4.96M — | $1.05 — | $1.11 — | $595.85M — | 0 | -$0.09 — | ||
New Found Gold
NFGC
US
|
$1.54 — |
-1.91
|
$591.91M — | $203.96K — | $1.54 — | $1.57 — | $591.91M — | 0 | -$0.17 — | ||
Goldgroup Mining
GORO
US
|
$3.43 — |
+0.59
|
$579.76M — | $843.44K — | $3.38 — | $3.56 — | $579.76M — | 0 | -$0.40 — | ||
Galiano Gold
GAU
US
|
$2.16 — |
-1.37
|
$565.04M — | $1.40M — | $2.16 — | $2.21 — | $565.04M — | 8.00 | $0.27 — | ||
Contango Silver & Gold
CTGO
US
|
$16.40 — |
-1.97
|
$548.43M — | $146.75K — | $16.22 — | $16.72 — | $548.43M — | 0 | -$2.63 — | ||
Sprott Physical Platinum
SPPP
US
|
$13.11 — |
-0.08
|
$536.55M — | $179.89K — | $13.06 — | $13.17 — | $536.55M — | 5.62 | $2.33 — | ||
Integra Resources
ITRG
US
|
$2.56 — |
-2.66
|
$519.36M — | $967.34K — | $2.54 — | $2.61 — | $519.36M — | 64.00 | $0.04 — | ||
United States Antimony
UAMY
US
|
$3.36 — |
-8.7
|
$502.89M — | $6.96M — | $3.31 — | $3.58 — | $502.89M — | 0 | -$0.13 — | ||
Trilogy Metals
TMQ
US
|
$2.73 — |
-2.5
|
$495.12M — | $943.96K — | $2.69 — | $2.78 — | $495.12M — | 0 | -$0.29 — | ||
Senseonics
SENS
US
|
$9.24 — |
+2.9
|
$488.56M — | $451.98K — | $8.96 — | $9.34 — | $488.56M — | 0 | -$2.23 — | ||
CompX
CIX
US
|
$39.05 — |
-0.53
|
$481.22M — | $15.39K — | $39.05 — | $40.30 — | $481.22M — | 21.93 | $1.78 — | ||
Caledonia Mining
CMCL
US
|
$24.08 — |
+1.39
|
$465.59M — | $185.30K — | $23.25 — | $24.18 — | $465.59M — | 6.89 | $3.49 — | ||
Western Copper and Gold
WRN
US
|
$2.05 — |
-2.38
|
$463.66M — | $373.49K — | $2.04 — | $2.09 — | $463.66M — | 205.00 | $0.01 — | ||
Radiant Logistics
RLGT
US
|
$9.07 — |
-1.52
|
$425.33M — | $168.85K — | $9.03 — | $9.40 — | $425.33M — | 23.25 | $0.39 — | ||
Vista Gold
VGZ
US
|
$2.61 — |
-1.51
|
$380.99M — | $1.31M — | $2.58 — | $2.64 — | $380.99M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$1.15 — |
-1.71
|
$376.60M — | $1.05M — | $1.15 — | $1.18 — | $376.60M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.52 — |
-0.57
|
$372.20M — | $291.08K — | $10.47 — | $10.71 — | $372.20M — | 0 | -$7.22 — | ||
Standard Lithium
SLI
US
|
$1.49 — |
-5.7
|
$367.71M — | $1.37M — | $1.48 — | $1.58 — | $367.71M — | 0 | -$0.22 — | ||
Ur-Energy
URG
US
|
$0.92 — |
-8.61
|
$367.23M — | $22.52M — | $0.92 — | $1.01 — | $367.23M — | 0 | -$0.23 — | ||
Idaho Strategic Resources
IDR
US
|
$22.93 — |
-3.61
|
$362.89M — | $699.86K — | $22.10 — | $23.64 — | $362.89M — | 15.70 | $1.46 — | ||
Ring Energy
REI
US
|
$1.34 — |
+2.29
|
$349.12M — | $1.96M — | $1.31 — | $1.34 — | $349.12M — | 0 | -$1.01 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.88 — |
+1.04
|
$347.99M — | $1.44M — | $3.83 — | $3.91 — | $347.99M — | 43.11 | $0.09 — | ||
Envela
ELA
US
|
$11.96 — |
+0.17
|
$310.52M — | $51.59K — | $11.73 — | $12.00 — | $310.52M — | 13.90 | $0.86 — | ||
Perspective Therapeutics
CATX
US
|
$2.52 — |
-5.26
|
$287.66M — | $640.39K — | $2.50 — | $2.67 — | $287.66M — | 0 | -$1.33 — | ||
InfuSystem
INFU
US
|
$13.60 — |
+0.29
|
$274.47M — | $116.35K — | $13.51 — | $13.82 — | $274.47M — | 34.00 | $0.40 — | ||
BK
BKTI
US
|
$72.28 — |
-1.69
|
$272.45M — | $34.06K — | $72.28 — | $73.65 — | $272.45M — | 21.25 | $3.40 — | ||
Gencor Industries
GENC
US
|
$17.95 — |
-0.55
|
$263.11M — | $65.05K — | $17.68 — | $18.16 — | $263.11M — | 17.59 | $1.02 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.79 — |
-1.12
|
$260.34M — | $351.40K — | $8.78 — | $8.94 — | $260.34M — | 12.73 | $0.69 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.95 — |
-4.01
|
$241.30M — | $1.69M — | $0.94 — | $0.98 — | $241.30M — | 0 | -$0.19 — | ||
EVI Industries
EVI
US
|
$18.64 — |
-2.51
|
$240.06M — | $23.00K — | $18.59 — | $19.33 — | $240.06M — | 38.83 | $0.48 — | ||
Acme United
ACU
US
|
$62.50 — |
+0.56
|
$239.61M — | $19.89K — | $61.50 — | $62.50 — | $239.61M — | 26.26 | $2.38 — | ||
Electromed
ELMD
US
|
$28.11 — |
+1.52
|
$232.95M — | $94.00K — | $27.61 — | $28.31 — | $232.95M — | 21.62 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.78 — |
0
|
$223.99M — | $716.04K — | $2.71 — | $2.80 — | $223.99M — | 12.08 | $0.23 — | ||
Core Molding
CMT
US
|
$23.47 — |
+0.86
|
$200.98M — | $44.69K — | $23.44 — | $23.73 — | $200.98M — | 27.61 | $0.85 — | ||
GoldMining
GLDG
US
|
$0.88 — |
-1.43
|
$189.37M — | $284.88K — | $0.87 — | $0.89 — | $189.37M — | 0 | -$0.08 — | ||
USBC
USBC
US
|
$0.48 — |
-5.47
|
$187.09M — | $166.27K — | $0.48 — | $0.51 — | $187.09M — | 0.20 | $2.34 — | ||
InTest
INTT
US
|
$14.45 — |
-0.69
|
$185.33M — | $82.58K — | $14.00 — | $14.53 — | $185.33M — | 206.42 | $0.07 — | ||
Exodus Movement
EXOD
US
|
$6.06 — |
-2.42
|
$183.03M — | $21.17K — | $6.06 — | $6.29 — | $183.03M — | 0 | -$2.96 — | ||
PEDEVCO
PED
US
|
$13.24 — |
-1.71
|
$175.99M — | $9.83K — | $13.03 — | $13.48 — | $175.99M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$58.68 — |
-2.12
|
$168.31M — | $20.30K — | $58.58 — | $60.48 — | $168.31M — | 15.08 | $3.89 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.05 — |
-0.5
|
$164.58M — | $42.52K — | $12.00 — | $12.21 — | $164.58M — | 3.87 | $3.11 — | ||
Platinum Group Metals
PLG
US
|
$1.28 — |
-0.78
|
$163.69M — | $1.46M — | $1.24 — | $1.30 — | $163.69M — | 0 | -$0.03 — | ||
Comstock
LODE
US
|
$2.13 — |
-3.62
|
$161.69M — | $968.00K — | $2.12 — | $2.19 — | $161.69M — | 0 | -$1.03 — | ||
|
Belpointe PREP
OZ
US
|
$38.08 — |
+2.72
|
$154.36M — | $51.05K — | $37.50 — | $39.28 — | $154.36M — | 0 | -$11.41 — | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
+1.09
|
$149.04M — | $207.65K — | $3.67 — | $3.73 — | $149.04M — | 0 | -$0.08 — | ||
SIFCO Industries
SIF
US
|
$23.14 — |
-2.57
|
$144.72M — | $16.90K — | $22.93 — | $23.80 — | $144.72M — | 36.73 | $0.63 — | ||
Empire Petroleum
EP
US
|
$3.25 — |
+3.17
|
$135.21M — | $96.00K — | $3.19 — | $3.33 — | $135.21M — | 0 | -$2.06 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.63 — |
0
|
$134.97M — | $45.90K — | $3.56 — | $3.84 — | $134.97M — | 0 | -$5.29 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.59 — |
+0.48
|
$120.64M — | $48.16K — | $12.53 — | $12.66 — | $120.64M — | 7.23 | $1.74 — | ||
Stereotaxis
STXS
US
|
$1.14 — |
+2.7
|
$114.23M — | $460.59K — | $1.08 — | $1.16 — | $114.23M — | 0 | -$0.24 — | ||
OptimumBank
OPHC
US
|
$8.63 — |
-0.8
|
$109.00M — | $86.33K — | $8.63 — | $8.79 — | $109.00M — | 9.91 | $0.87 — | ||
KULR
KULR
US
|
$2.33 — |
-5.28
|
$107.83M — | $715.03K — | $2.31 — | $2.42 — | $107.83M — | 0 | -$2.36 — | ||
Fury Gold Mines
FURY
US
|
$0.56 — |
+1.53
|
$106.93M — | $182.65K — | $0.55 — | $0.57 — | $106.93M — | 0 | -$0.01 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.62 — |
+0.57
|
$105.58M — | $7.74K — | $17.55 — | $17.62 — | $105.58M — | 4.16 | $4.23 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
-0.86
|
$99.15M — | $159.96K — | $1.14 — | $1.20 — | $99.15M — | 0 | -$0.19 — | ||
Flanigan's Enterprises
BDL
US
|
$48.20 — |
+3.01
|
$89.59M — | $107.82K — | $46.25 — | $48.50 — | $89.59M — | 13.50 | $3.57 — | ||
Marygold
MGLD
US
|
$2.00 — |
-0.99
|
$86.49M — | $67.30K — | $1.99 — | $2.01 — | $86.49M — | 0 | -$0.10 — | ||
LGL
LGL
US
|
$6.60 — |
-3.37
|
$83.25M — | $6.86K — | $6.60 — | $6.76 — | $83.25M — | 0 | -$0.03 — | ||
Mastech Digital
MHH
US
|
$6.50 — |
-3.42
|
$78.08M — | $3.62K — | $6.50 — | $6.81 — | $78.08M — | 38.23 | $0.17 — | ||
Flexible
FSI
US
|
$6.11 — |
+0.99
|
$78.05M — | $20.08K — | $6.06 — | $6.16 — | $78.05M — | 0 | -$0.25 — | ||
Tecogen
TGEN
US
|
$2.35 — |
-2.89
|
$70.94M — | $106.25K — | $2.31 — | $2.41 — | $70.94M — | 0 | -$0.35 — | ||
WidePoint
WYY
US
|
$6.95 — |
-4.66
|
$69.49M — | $107.08K — | $6.81 — | $7.28 — | $69.49M — | 0 | -$0.13 — | ||
51Talk Online Education
COE
US
|
$11.34 — |
-7.2
|
$68.12M — | $27.83K — | $11.07 — | $12.21 — | $68.12M — | 0 | -$2.40 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
-0.78
|
$67.57M — | $25.30K — | $5.07 — | $5.13 — | $67.57M — | 17.58 | $0.29 — | ||
Alpha Pro Tech
APT
US
|
$5.74 — |
-1.71
|
$58.58M — | $82.39K — | $5.70 — | $6.01 — | $58.58M — | 14.71 | $0.39 — | ||
Battalion Oil
BATL
US
|
$1.02 — |
+0.99
|
$58.43M — | $2.05M — | $1.01 — | $1.03 — | $58.43M — | 0 | -$3.92 — | ||
Trio-Tech
TRT
US
|
$5.48 — |
-3.35
|
$56.91M — | $136.82K — | $5.45 — | $5.61 — | $56.91M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.43 — |
-4.44
|
$55.93M — | $702.50K — | $0.42 — | $0.45 — | $55.93M — | 0 | -$0.30 — | ||
Myomo
MYO
US
|
$1.36 — |
-4.9
|
$53.87M — | $159.74K — | $1.34 — | $1.45 — | $53.87M — | 0 | -$0.35 — | ||
Solitario Resources
XPL
US
|
$0.56 — |
-0.91
|
$53.47M — | $46.95K — | $0.56 — | $0.58 — | $53.47M — | 0 | -$0.05 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
