Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (165)
NYSE American (165)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Imperial Oil
IMO
US
|
$127.10 — |
-5.35
|
$59.99B — | $467.59K — | $124.96 — | $133.27 — | $59.99B — | 14.02 | $9.06 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$30.63 — |
+3.13
|
$14.53B — | $13.21M — | $30.43 — | $30.66 — | $14.53B — | 5.62 | $5.45 — |
|
|
Equinox Gold
EQX
US
|
$11.34 — |
+13.4
|
$13.24B — | $15.63M — | $10.56 — | $11.36 — | $13.24B — | 23.62 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.11 — |
+8.72
|
$6.75B — | $19.04M — | $4.92 — | $5.11 — | $6.75B — | 9.29 | $0.55 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $291.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Uranium Energy
UEC
US
|
$7.14 — |
-5.56
|
$3.54B — | $13.80M — | $7.10 — | $7.88 — | $3.54B — | 0 | -$0.28 — |
|
|
National HealthCare
NHC
US
|
$212.91 — |
+3.44
|
$3.33B — | $150.63K — | $207.56 — | $213.75 — | $3.33B — | 23.94 | $8.89 — |
|
|
Park National
PRK
US
|
$182.93 — |
+3.4
|
$3.30B — | $51.21K — | $180.78 — | $185.38 — | $3.30B — | 16.04 | $11.40 — |
|
|
Seaboard
SEB
US
|
$3,424.81 — |
+0.43
|
$3.28B — | $16.00K — | $3,310.00 — | $3,481.03 — | $3.28B — | 5.21 | $656.78 — |
|
|
Trekor Metals
TGB
US
|
$7.57 — |
+1.95
|
$2.77B — | $3.51M — | $7.39 — | $7.76 — | $2.77B — | 378.25 | $0.02 — |
|
|
NovaGold Resources
NG
US
|
$6.14 — |
+6.78
|
$2.69B — | $8.21M — | $6.07 — | $6.41 — | $2.69B — | 0 | -$0.21 — |
|
|
Silvercorp Metals
SVM
US
|
$8.65 — |
+8.79
|
$1.91B — | $1.87M — | $8.30 — | $8.66 — | $1.91B — | 78.62 | $0.11 — |
|
|
Denison Mines
DNN
US
|
$2.11 — |
+0.48
|
$1.91B — | $19.34M — | $2.01 — | $2.17 — | $1.91B — | 0 | -$0.22 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$6.12 — |
+2.09
|
$1.91B — | $1.29M — | $6.05 — | $6.14 — | $1.91B — | 5.36 | $1.14 — |
|
|
Energy Fuels
UUUU
US
|
$7.16 — |
-1.17
|
$1.89B — | $5.82M — | $6.86 — | $7.49 — | $1.89B — | 0 | -$0.33 — |
|
|
Centrus Energy
LEU
US
|
$92.52 — |
-3.3
|
$1.89B — | $684.08K — | $88.00 — | $97.05 — | $1.89B — | 42.83 | $2.16 — |
|
|
Tompkins Financial
TMP
US
|
$103.38 — |
+3.65
|
$1.48B — | $119.25K — | $101.59 — | $105.00 — | $1.48B — | 8.21 | $12.58 — |
|
|
Vizsla Silver
VZLA
US
|
$3.31 — |
+9.08
|
$1.17B — | $3.83M — | $3.15 — | $3.31 — | $1.17B — | 0 | -$0.16 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.08 — |
+13.65
|
$1.04B — | $4.34M — | $2.85 — | $3.09 — | $1.04B — | 0 | -$0.19 — |
|
|
New Pacific Metals
NEWP
US
|
$5.48 — |
+13.23
|
$1.02B — | $455.87K — | $5.15 — | $5.52 — | $1.02B — | 0 | -$0.02 — |
|
|
Riley Exploration Permian
REPX
US
|
$42.90 — |
-8.59
|
$950.40M — | $256.63K — | $42.62 — | $46.60 — | $950.40M — | 7.63 | $5.62 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.71 — |
+10.19
|
$799.17M — | $3.86M — | $4.51 — | $4.71 — | $799.17M — | 17.42 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.87 — |
+10.31
|
$735.35M — | $409.18K — | $7.45 — | $7.90 — | $735.35M — | 0 | -$0.01 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$42.37 — |
+2.93
|
$710.29M — | $61.22K — | $41.89 — | $42.89 — | $710.29M — | 12.53 | $3.38 — |
|
|
Gold Royalty
GROY
US
|
$2.92 — |
+10.42
|
$675.35M — | $2.32M — | $2.73 — | $2.94 — | $675.35M — | 0 | $0.00 — |
|
|
New Found Gold
NFGC
US
|
$1.64 — |
+9.33
|
$630.35M — | $1.28M — | $1.54 — | $1.64 — | $630.35M — | 0 | -$0.17 — |
|
|
Obsidian Energy
OBE
US
|
$9.26 — |
-11.39
|
$617.88M — | $1.01M — | $9.15 — | $10.10 — | $617.88M — | 30.86 | $0.30 — |
|
|
Galiano Gold
GAU
US
|
$2.08 — |
+10.64
|
$545.42M — | $1.96M — | $1.99 — | $2.10 — | $545.42M — | 7.72 | $0.27 — |
|
|
Hyliion
HYLN
US
|
$3.04 — |
-3.49
|
$542.94M — | $1.01M — | $2.92 — | $3.23 — | $542.94M — | 0 | -$0.30 — |
|
|
Goldgroup Mining
GORO
US
|
$3.06 — |
+7.75
|
$517.22M — | $774.85K — | $2.95 — | $3.13 — | $517.22M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.16 — |
+10.66
|
$505.12M — | $253.66K — | $14.51 — | $15.20 — | $505.12M — | 0 | -$2.56 — |
|
|
International Tower Hill Mines
THM
US
|
$1.81 — |
+0.83
|
$482.47M — | $4.54M — | $1.76 — | $1.96 — | $482.47M — | 0 | $0.00 — |
|
|
Senseonics
SENS
US
|
$9.06 — |
+2.26
|
$479.04M — | $414.05K — | $9.01 — | $9.48 — | $479.04M — | 0 | -$2.23 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$11.63 — |
+6.11
|
$475.98M — | $759.82K — | $11.44 — | $11.65 — | $475.98M — | 4.99 | $2.33 — |
|
|
CompX
CIX
US
|
$37.40 — |
+4.47
|
$460.88M — | $6.62K — | $37.40 — | $37.72 — | $460.88M — | 21.01 | $1.78 — |
|
|
Radiant Logistics
RLGT
US
|
$9.50 — |
+0.96
|
$446.31M — | $75.61K — | $9.41 — | $9.61 — | $446.31M — | 24.35 | $0.39 — |
|
|
United States Antimony
UAMY
US
|
$2.98 — |
+3.47
|
$446.01M — | $3.58M — | $2.87 — | $3.14 — | $446.01M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.19 — |
+9.25
|
$443.28M — | $2.22M — | $2.12 — | $2.21 — | $443.28M — | 54.62 | $0.04 — |
|
|
Caledonia Mining
CMCL
US
|
$20.80 — |
+9.38
|
$402.27M — | $92.90K — | $20.15 — | $20.86 — | $402.27M — | 5.96 | $3.49 — |
|
|
Trilogy Metals
TMQ
US
|
$2.21 — |
+0.91
|
$400.81M — | $1.43M — | $2.18 — | $2.31 — | $400.81M — | 0 | -$0.29 — |
|
|
Vista Gold
VGZ
US
|
$2.72 — |
+12.86
|
$397.03M — | $2.73M — | $2.52 — | $2.76 — | $397.03M — | 0 | -$0.06 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.67 — |
-3.43
|
$378.03M — | $2.78M — | $0.66 — | $0.73 — | $378.03M — | 0 | -$0.09 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$4.08 — |
+2.39
|
$365.47M — | $314.27K — | $4.02 — | $4.14 — | $365.47M — | 0 | -$0.01 — |
|
|
Western Copper and Gold
WRN
US
|
$1.61 — |
+3.21
|
$364.12M — | $766.72K — | $1.58 — | $1.64 — | $364.12M — | 160.99 | $0.01 — |
|
|
Standard Lithium
SLI
US
|
$1.46 — |
+6.2
|
$359.07M — | $1.20M — | $1.39 — | $1.46 — | $359.07M — | 0 | -$0.22 — |
|
|
Gran Tierra Energy
GTE
US
|
$10.13 — |
-1.27
|
$358.40M — | $548.53K — | $9.97 — | $10.28 — | $358.40M — | 0 | -$7.22 — |
|
|
TRX Gold
TRX
US
|
$0.97 — |
+5.58
|
$319.06M — | $1.40M — | $0.94 — | $0.98 — | $319.06M — | 0 | -$0.06 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.03 — |
+5.42
|
$317.00M — | $152.60K — | $19.85 — | $20.46 — | $317.00M — | 13.71 | $1.46 — |
|
|
Ring Energy
REI
US
|
$1.17 — |
-9.29
|
$304.86M — | $4.39M — | $1.15 — | $1.27 — | $304.86M — | 0 | -$1.01 — |
|
|
Envela
ELA
US
|
$11.68 — |
+3.59
|
$303.12M — | $87.64K — | $11.53 — | $11.81 — | $303.12M — | 13.57 | $0.86 — |
|
|
Ur-Energy
URG
US
|
$0.75 — |
+2.26
|
$298.44M — | $9.30M — | $0.73 — | $0.79 — | $298.44M — | 0 | -$0.23 — |
|
|
EVI Industries
EVI
US
|
$22.38 — |
+1.54
|
$290.30M — | $96.28K — | $22.04 — | $23.00 — | $290.30M — | 46.62 | $0.48 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.52 — |
+1.28
|
$281.96M — | $77.61K — | $9.41 — | $9.53 — | $281.96M — | 13.79 | $0.69 — |
|
|
Acme United
ACU
US
|
$71.46 — |
+2.82
|
$273.96M — | $19.57K — | $71.23 — | $71.99 — | $273.96M — | 25.98 | $2.75 — |
|
|
InfuSystem
INFU
US
|
$13.32 — |
+4.06
|
$268.82M — | $95.79K — | $12.89 — | $13.59 — | $268.82M — | 33.29 | $0.40 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.04 — |
+2.99
|
$263.02M — | $728.20K — | $1.01 — | $1.06 — | $263.02M — | 0 | -$0.19 — |
|
|
Gencor Industries
GENC
US
|
$17.50 — |
+1.51
|
$256.51M — | $19.48K — | $17.38 — | $17.82 — | $256.51M — | 17.15 | $1.02 — |
|
|
BK
BKTI
US
|
$67.80 — |
-1.34
|
$255.56M — | $14.88K — | $67.06 — | $70.91 — | $255.56M — | 19.94 | $3.40 — |
|
|
Electromed
ELMD
US
|
$27.91 — |
+4.45
|
$231.29M — | $21.90K — | $27.74 — | $28.12 — | $231.29M — | 21.46 | $1.30 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.71 — |
+3.64
|
$217.95M — | $739.31K — | $2.63 — | $2.73 — | $217.95M — | 11.76 | $0.23 — |
|
|
PEDEVCO
PED
US
|
$14.71 — |
-3.29
|
$195.53M — | $9.54K — | $14.60 — | $15.20 — | $195.53M — | 0 | -$2.61 — |
|
|
Core Molding
CMT
US
|
$21.11 — |
+1.61
|
$180.81M — | $20.37K — | $20.90 — | $21.95 — | $180.81M — | 26.06 | $0.81 — |
|
|
InTest
INTT
US
|
$13.89 — |
-5.38
|
$178.15M — | $112.07K — | $13.72 — | $15.00 — | $178.15M — | 198.42 | $0.07 — |
|
|
USBC
USBC
US
|
$0.43 — |
+3.77
|
$166.87M — | $40.16K — | $0.41 — | $0.45 — | $166.87M — | 0.18 | $2.33 — |
|
|
GoldMining
GLDG
US
|
$0.75 — |
+4.49
|
$161.10M — | $310.43K — | $0.73 — | $0.76 — | $161.10M — | 0 | -$0.12 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.68 — |
+0.82
|
$159.46M — | $9.05K — | $11.65 — | $11.68 — | $159.46M — | 3.75 | $3.11 — |
|
|
Espey Mfg. & Electronics
ESP
US
|
$50.17 — |
-3.26
|
$152.50M — | $21.77K — | $49.40 — | $52.70 — | $152.50M — | 12.89 | $3.89 — |
|
|
Evolution Petroleum
EPM
US
|
$3.50 — |
-3.97
|
$140.80M — | $361.76K — | $3.46 — | $3.63 — | $140.80M — | 0 | -$0.08 — |
|
|
|
Belpointe PREP
OZ
US
|
$34.25 — |
+2.24
|
$138.84M — | $9.39K — | $34.16 — | $34.92 — | $138.84M — | 0 | -$11.41 — |
|
|
Exodus Movement
EXOD
US
|
$4.58 — |
-5.37
|
$138.33M — | $117.75K — | $4.33 — | $5.11 — | $138.33M — | 0 | -$2.96 — |
|
|
Platinum Group Metals
PLG
US
|
$1.04 — |
+7.1
|
$132.87M — | $1.05M — | $1.01 — | $1.06 — | $132.87M — | 0 | -$0.03 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.68 — |
+2.01
|
$121.50M — | $5.51K — | $12.62 — | $12.74 — | $121.50M — | 7.28 | $1.74 — |
|
|
Flanigan's Enterprises
BDL
US
|
$65.00 — |
-0.99
|
$120.81M — | $14.34K — | $62.87 — | $65.20 — | $120.81M — | 18.20 | $3.57 — |
|
|
SIFCO Industries
SIF
US
|
$19.12 — |
-5.39
|
$119.58M — | $75.03K — | $18.68 — | $20.07 — | $119.58M — | 30.34 | $0.63 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.14 — |
+1.62
|
$116.75M — | $43.99K — | $3.07 — | $3.29 — | $116.75M — | 0 | -$5.29 — |
|
|
Comstock
LODE
US
|
$1.51 — |
+8.99
|
$115.01M — | $1.74M — | $1.40 — | $1.52 — | $115.01M — | 0 | -$1.03 — |
|
|
OptimumBank
OPHC
US
|
$8.96 — |
-2.34
|
$113.11M — | $49.45K — | $8.79 — | $9.15 — | $113.11M — | 10.29 | $0.87 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$18.43 — |
+1.18
|
$110.46M — | $19.88K — | $18.02 — | $18.50 — | $110.46M — | 4.35 | $4.23 — |
|
|
Perspective Therapeutics
CATX
US
|
$0.88 — |
-0.08
|
$100.37M — | $5.27M — | $0.84 — | $0.96 — | $100.37M — | 0 | -$1.33 — |
|
|
Fury Gold Mines
FURY
US
|
$0.52 — |
+6.57
|
$98.68M — | $333.14K — | $0.50 — | $0.53 — | $98.68M — | 0 | -$0.01 — |
|
|
Stereotaxis
STXS
US
|
$0.96 — |
+13.57
|
$95.93M — | $1.04M — | $0.89 — | $1.04 — | $95.93M — | 0 | -$0.24 — |
|
|
Empire Petroleum
EP
US
|
$2.13 — |
+3.4
|
$88.61M — | $40.50K — | $2.05 — | $2.19 — | $88.61M — | 0 | -$2.06 — |
|
|
Marygold
MGLD
US
|
$1.97 — |
-0.25
|
$85.19M — | $58.01K — | $1.97 — | $1.98 — | $85.19M — | 0 | -$0.10 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.97 — |
+8.48
|
$83.63M — | $365.93K — | $0.96 — | $1.00 — | $83.63M — | 0 | -$0.19 — |
|
|
LGL
LGL
US
|
$6.58 — |
-0.63
|
$82.98M — | $23.38K — | $6.58 — | $6.74 — | $82.98M — | 0 | -$0.03 — |
|
|
Flexible
FSI
US
|
$6.21 — |
+0.89
|
$79.27M — | $8.53K — | $6.20 — | $6.21 — | $79.27M — | 0 | -$0.25 — |
|
|
KULR
KULR
US
|
$1.65 — |
+0.3
|
$76.13M — | $305.15K — | $1.62 — | $1.69 — | $76.13M — | 0 | -$2.33 — |
|
|
Mastech Digital
MHH
US
|
$6.26 — |
-2.08
|
$75.30M — | $4.94K — | $6.18 — | $6.50 — | $75.30M — | 69.55 | $0.09 — |
|
|
WidePoint
WYY
US
|
$6.82 — |
-2.57
|
$68.19M — | $108.24K — | $6.62 — | $6.97 — | $68.19M — | 0 | -$0.13 — |
|
|
51Talk Online Education
COE
US
|
$11.28 — |
+1.62
|
$67.76M — | $47.08K — | $10.88 — | $11.50 — | $67.76M — | 0 | -$2.40 — |
|
|
CPI Aerostructures
CVU
US
|
$4.74 — |
-1.86
|
$62.80M — | $63.54K — | $4.74 — | $5.01 — | $62.80M — | 16.34 | $0.29 — |
|
|
Alpha Pro Tech
APT
US
|
$5.76 — |
+3.69
|
$58.84M — | $11.51K — | $5.55 — | $5.77 — | $58.84M — | 14.78 | $0.39 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Westwater Resources
WWR
US
|
$0.41 — |
+2.29
|
$52.74M — | $535.59K — | $0.41 — | $0.43 — | $52.74M — | 0 | -$0.30 — |
|
|
Tecogen
TGEN
US
|
$1.72 — |
-8.51
|
$51.92M — | $184.35K — | $1.69 — | $1.92 — | $51.92M — | 0 | -$0.37 — |
|
|
Trio-Tech
TRT
US
|
$4.94 — |
+1.86
|
$51.07M — | $53.04K — | $4.80 — | $5.13 — | $51.07M — | 0 | $0.00 — |
|
|
Myomo
MYO
US
|
$1.29 — |
+0.47
|
$50.94M — | $133.70K — | $1.26 — | $1.33 — | $50.94M — | 0 | -$0.37 — |
|
|
Franklin Street Properties
FSP
US
|
$0.44 — |
+0.52
|
$45.95M — | $201.24K — | $0.43 — | $0.47 — | $45.95M — | 0 | -$0.41 — |
|
|
Solitario Resources
XPL
US
|
$0.48 — |
+3.65
|
$45.45M — | $56.84K — | $0.45 — | $0.48 — | $45.45M — | 0 | -$0.05 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
