Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$128.93 — |
+3.64
|
$64.11B — | $560.54K — | $124.89 — | $129.21 — | $64.11B — | 20.82 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.43 — |
-0.16
|
$14.91B — | $1.71M — | $31.31 — | $31.64 — | $14.91B — | 5.76 | $5.45 — | ||
Equinox Gold
EQX
US
|
$10.85 — |
-3.12
|
$12.67B — | $12.37M — | $10.66 — | $11.38 — | $12.67B — | 22.60 | $0.48 — | ||
B2Gold
BTG
US
|
$5.22 — |
-0.38
|
$6.90B — | $22.07M — | $5.11 — | $5.30 — | $6.90B — | 9.49 | $0.55 — | ||
Grupo Simec
SIM
US
|
$27.49 — |
0
|
$4.22B — | $376.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
Uranium Energy
UEC
US
|
$8.24 — |
-6.68
|
$4.08B — | $14.92M — | $8.19 — | $8.81 — | $4.08B — | 0 | -$0.28 — | ||
Seaboard
SEB
US
|
$3,972.39 — |
<0.01
|
$3.80B — | $9.09K — | $3,948.15 — | $4,020.00 — | $3.80B — | 6.04 | $656.78 — | ||
National HealthCare
NHC
US
|
$231.39 — |
+0.66
|
$3.62B — | $51.51K — | $229.40 — | $232.77 — | $3.62B — | 26.02 | $8.89 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Park National
PRK
US
|
$175.63 — |
-0.73
|
$3.17B — | $96.69K — | $174.56 — | $179.33 — | $3.17B — | 15.69 | $11.19 — | ||
Trekor Metals
TGB
US
|
$8.56 — |
-1.72
|
$3.13B — | $3.60M — | $8.44 — | $8.74 — | $3.13B — | 428.00 | $0.02 — | ||
NovaGold Resources
NG
US
|
$6.63 — |
-1.49
|
$2.91B — | $3.97M — | $6.47 — | $6.81 — | $2.91B — | 0 | -$0.21 — | ||
Centrus Energy
LEU
US
|
$134.28 — |
-0.76
|
$2.75B — | $573.04K — | $131.17 — | $134.82 — | $2.75B — | 62.74 | $2.14 — | ||
Energy Fuels
UUUU
US
|
$9.27 — |
-4.04
|
$2.45B — | $7.97M — | $9.24 — | $9.56 — | $2.45B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.04 — |
-2.52
|
$2.22B — | $1.11M — | $9.97 — | $10.34 — | $2.22B — | 91.27 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.33 — |
-1.69
|
$2.11B — | $30.01M — | $2.29 — | $2.36 — | $2.11B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.62 — |
+0.15
|
$2.07B — | $1.83M — | $6.57 — | $6.64 — | $2.07B — | 5.80 | $1.14 — | ||
Tompkins Financial
TMP
US
|
$96.20 — |
-0.36
|
$1.38B — | $70.83K — | $95.81 — | $97.16 — | $1.38B — | 7.86 | $12.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.02 — |
-4.29
|
$1.36B — | $3.18M — | $3.97 — | $4.22 — | $1.36B — | 0 | -$0.19 — | ||
Vizsla Silver
VZLA
US
|
$3.36 — |
-4
|
$1.19B — | $2.32M — | $3.33 — | $3.55 — | $1.19B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.24 — |
-2.04
|
$1.16B — | $609.43K — | $6.18 — | $6.49 — | $1.16B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$47.75 — |
+3.22
|
$1.06B — | $170.42K — | $46.65 — | $47.84 — | $1.06B — | 8.49 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.20 — |
-3.7
|
$883.25M — | $2.62M — | $5.14 — | $5.44 — | $883.25M — | 19.25 | $0.27 — | ||
Obsidian Energy
OBE
US
|
$11.77 — |
+4.9
|
$785.36M — | $573.00K — | $11.24 — | $11.78 — | $785.36M — | 39.23 | $0.30 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.28 — |
-3.16
|
$774.15M — | $254.04K — | $8.28 — | $8.69 — | $774.15M — | 0 | -$0.01 — | ||
Gold Royalty
GROY
US
|
$2.90 — |
-3.65
|
$671.87M — | $1.28M — | $2.90 — | $3.05 — | $671.87M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.65 — |
-2.93
|
$651.88M — | $966.21K — | $3.56 — | $3.75 — | $651.88M — | 0 | -$0.30 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.18 — |
-0.39
|
$640.13M — | $88.20K — | $38.13 — | $38.75 — | $640.13M — | 13.07 | $2.92 — | ||
International Tower Hill Mines
THM
US
|
$2.25 — |
-3.85
|
$598.11M — | $358.31K — | $2.22 — | $2.38 — | $598.11M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.51 — |
-1.95
|
$580.38M — | $745.16K — | $1.49 — | $1.55 — | $580.38M — | 0 | -$0.17 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.02 — |
-3.77
|
$573.36M — | $6.82M — | $0.97 — | $1.06 — | $573.36M — | 0 | -$0.09 — | ||
Goldgroup Mining
GORO
US
|
$3.37 — |
-1.75
|
$569.62M — | $1.53M — | $3.20 — | $3.46 — | $569.62M — | 0 | -$0.40 — | ||
Galiano Gold
GAU
US
|
$2.16 — |
0
|
$565.04M — | $2.15M — | $2.12 — | $2.21 — | $565.04M — | 8.00 | $0.27 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.96 — |
-1.14
|
$530.41M — | $206.65K — | $12.90 — | $13.13 — | $530.41M — | 5.56 | $2.33 — | ||
Contango Silver & Gold
CTGO
US
|
$15.81 — |
-3.6
|
$528.70M — | $284.33K — | $15.69 — | $16.38 — | $528.70M — | 0 | -$2.63 — | ||
Integra Resources
ITRG
US
|
$2.48 — |
-3.13
|
$503.13M — | $2.12M — | $2.45 — | $2.57 — | $503.13M — | 62.00 | $0.04 — | ||
Trilogy Metals
TMQ
US
|
$2.64 — |
-3.3
|
$478.79M — | $1.05M — | $2.62 — | $2.72 — | $478.79M — | 0 | -$0.29 — | ||
Senseonics
SENS
US
|
$8.92 — |
-3.46
|
$471.64M — | $518.53K — | $8.88 — | $9.26 — | $471.64M — | 0 | -$2.23 — | ||
United States Antimony
UAMY
US
|
$3.14 — |
-6.55
|
$469.96M — | $8.50M — | $3.06 — | $3.31 — | $469.96M — | 0 | -$0.13 — | ||
CompX
CIX
US
|
$38.05 — |
-2.56
|
$468.89M — | $10.40K — | $37.90 — | $39.41 — | $468.89M — | 21.37 | $1.78 — | ||
Caledonia Mining
CMCL
US
|
$23.73 — |
-1.45
|
$458.82M — | $260.93K — | $23.28 — | $24.39 — | $458.82M — | 6.79 | $3.49 — | ||
Western Copper and Gold
WRN
US
|
$1.93 — |
-5.85
|
$436.52M — | $1.34M — | $1.90 — | $2.06 — | $436.52M — | 193.00 | $0.01 — | ||
Radiant Logistics
RLGT
US
|
$9.04 — |
-0.33
|
$424.70M — | $166.90K — | $9.03 — | $9.16 — | $424.70M — | 23.17 | $0.39 — | ||
Vista Gold
VGZ
US
|
$2.59 — |
-0.77
|
$378.07M — | $2.54M — | $2.57 — | $2.66 — | $378.07M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.62 — |
+0.95
|
$375.74M — | $663.88K — | $10.54 — | $10.81 — | $375.74M — | 0 | -$7.22 — | ||
Ring Energy
REI
US
|
$1.36 — |
+1.49
|
$354.33M — | $2.03M — | $1.33 — | $1.37 — | $354.33M — | 0 | -$1.01 — | ||
Ur-Energy
URG
US
|
$0.89 — |
-3.54
|
$354.22M — | $11.28M — | $0.87 — | $0.94 — | $354.22M — | 0 | -$0.23 — | ||
Standard Lithium
SLI
US
|
$1.43 — |
-4.03
|
$352.90M — | $1.66M — | $1.43 — | $1.50 — | $352.90M — | 0 | -$0.22 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.86 — |
-0.52
|
$346.19M — | $399.62K — | $3.86 — | $3.92 — | $346.19M — | 42.88 | $0.09 — | ||
TRX Gold
TRX
US
|
$1.05 — |
-8.7
|
$343.85M — | $6.89M — | $1.01 — | $1.18 — | $343.85M — | 0 | -$0.06 — | ||
Idaho Strategic Resources
IDR
US
|
$21.71 — |
-5.32
|
$343.59M — | $628.79K — | $20.83 — | $22.93 — | $343.59M — | 14.86 | $1.46 — | ||
Envela
ELA
US
|
$11.83 — |
-1.09
|
$307.15M — | $141.57K — | $11.68 — | $11.97 — | $307.15M — | 13.75 | $0.86 — | ||
InfuSystem
INFU
US
|
$13.49 — |
-0.81
|
$272.25M — | $103.11K — | $13.47 — | $13.80 — | $272.25M — | 33.72 | $0.40 — | ||
Gencor Industries
GENC
US
|
$18.20 — |
+1.39
|
$266.77M — | $54.90K — | $17.51 — | $18.25 — | $266.77M — | 17.84 | $1.02 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.96 — |
+1.93
|
$265.38M — | $184.67K — | $8.78 — | $8.96 — | $265.38M — | 12.98 | $0.69 — | ||
BK
BKTI
US
|
$70.17 — |
-2.92
|
$264.50M — | $98.74K — | $68.23 — | $71.25 — | $264.50M — | 20.63 | $3.40 — | ||
Perspective Therapeutics
CATX
US
|
$2.27 — |
-9.92
|
$259.12M — | $1.31M — | $2.25 — | $2.52 — | $259.12M — | 0 | -$1.33 — | ||
Acme United
ACU
US
|
$62.37 — |
-0.21
|
$239.12M — | $17.82K — | $61.29 — | $62.46 — | $239.12M — | 26.20 | $2.38 — | ||
EVI Industries
EVI
US
|
$18.16 — |
-2.58
|
$233.87M — | $31.20K — | $18.16 — | $18.84 — | $233.87M — | 37.83 | $0.48 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.91 — |
-4.8
|
$229.72M — | $1.78M — | $0.90 — | $0.97 — | $229.72M — | 0 | -$0.19 — | ||
Electromed
ELMD
US
|
$27.68 — |
-1.53
|
$229.39M — | $60.82K — | $27.45 — | $28.20 — | $229.39M — | 21.29 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.75 — |
-1.08
|
$221.57M — | $966.79K — | $2.73 — | $2.79 — | $221.57M — | 11.95 | $0.23 — | ||
Core Molding
CMT
US
|
$23.69 — |
+0.94
|
$202.86M — | $31.99K — | $23.39 — | $23.80 — | $202.86M — | 27.87 | $0.85 — | ||
USBC
USBC
US
|
$0.50 — |
+3.3
|
$193.26M — | $223.35K — | $0.47 — | $0.50 — | $193.26M — | 0.21 | $2.34 — | ||
InTest
INTT
US
|
$14.50 — |
+0.35
|
$185.97M — | $87.19K — | $14.05 — | $14.54 — | $185.97M — | 207.14 | $0.07 — | ||
GoldMining
GLDG
US
|
$0.86 — |
-1.88
|
$185.80M — | $281.27K — | $0.86 — | $0.89 — | $185.80M — | 0 | -$0.08 — | ||
Exodus Movement
EXOD
US
|
$6.03 — |
-0.5
|
$182.13M — | $34.68K — | $5.97 — | $6.23 — | $182.13M — | 0 | -$2.96 — | ||
PEDEVCO
PED
US
|
$13.25 — |
+0.08
|
$176.12M — | $47.89K — | $12.93 — | $13.48 — | $176.12M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$58.61 — |
-0.12
|
$168.11M — | $31.37K — | $58.20 — | $59.58 — | $168.11M — | 15.06 | $3.89 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.00 — |
-0.41
|
$163.89M — | $34.15K — | $11.93 — | $12.11 — | $163.89M — | 3.85 | $3.11 — | ||
Comstock
LODE
US
|
$2.12 — |
-0.47
|
$160.94M — | $1.02M — | $2.07 — | $2.12 — | $160.94M — | 0 | -$1.03 — | ||
Platinum Group Metals
PLG
US
|
$1.25 — |
-2.34
|
$159.86M — | $2.01M — | $1.20 — | $1.27 — | $159.86M — | 0 | -$0.03 — | ||
|
Belpointe PREP
OZ
US
|
$38.02 — |
-0.16
|
$154.12M — | $20.16K — | $38.02 — | $38.97 — | $154.12M — | 0 | -$11.41 — | ||
Evolution Petroleum
EPM
US
|
$3.76 — |
+1.35
|
$151.05M — | $359.34K — | $3.70 — | $3.80 — | $151.05M — | 0 | -$0.08 — | ||
SIFCO Industries
SIF
US
|
$22.42 — |
-3.11
|
$140.22M — | $53.06K — | $22.40 — | $23.28 — | $140.22M — | 35.58 | $0.63 — | ||
Empire Petroleum
EP
US
|
$3.30 — |
+1.54
|
$137.29M — | $11.14K — | $3.24 — | $3.30 — | $137.29M — | 0 | -$2.06 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.64 — |
+0.4
|
$121.12M — | $29.23K — | $12.48 — | $12.74 — | $121.12M — | 7.26 | $1.74 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.10 — |
-14.6
|
$115.26M — | $223.20K — | $3.01 — | $3.58 — | $115.26M — | 0 | -$5.29 — | ||
OptimumBank
OPHC
US
|
$8.79 — |
+1.85
|
$111.02M — | $106.71K — | $8.53 — | $8.88 — | $111.02M — | 10.10 | $0.87 — | ||
Stereotaxis
STXS
US
|
$1.06 — |
-7.02
|
$106.21M — | $964.54K — | $1.05 — | $1.14 — | $106.21M — | 0 | -$0.24 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.72 — |
+0.57
|
$106.18M — | $2.66K — | $17.59 — | $17.72 — | $106.18M — | 4.18 | $4.23 — | ||
KULR
KULR
US
|
$2.16 — |
-7.3
|
$99.97M — | $965.30K — | $2.15 — | $2.32 — | $99.97M — | 0 | -$2.36 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
-6.81
|
$99.65M — | $832.65K — | $0.51 — | $0.56 — | $99.65M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.14 — |
-0.87
|
$98.29M — | $302.55K — | $1.12 — | $1.16 — | $98.29M — | 0 | -$0.19 — | ||
Flanigan's Enterprises
BDL
US
|
$49.27 — |
+2.22
|
$91.58M — | $20.84K — | $47.48 — | $49.27 — | $91.58M — | 13.80 | $3.57 — | ||
Marygold
MGLD
US
|
$1.99 — |
-0.5
|
$86.06M — | $24.43K — | $1.98 — | $1.99 — | $86.06M — | 0 | -$0.10 — | ||
LGL
LGL
US
|
$6.71 — |
+1.67
|
$84.63M — | $9.20K — | $6.62 — | $6.74 — | $84.63M — | 0 | -$0.03 — | ||
Mastech Digital
MHH
US
|
$6.50 — |
0
|
$78.08M — | $6.43K — | $6.50 — | $6.78 — | $78.08M — | 38.23 | $0.17 — | ||
Flexible
FSI
US
|
$6.08 — |
-0.49
|
$77.67M — | $10.48K — | $6.04 — | $6.21 — | $77.67M — | 0 | -$0.25 — | ||
Tecogen
TGEN
US
|
$2.30 — |
-2.13
|
$69.43M — | $86.59K — | $2.26 — | $2.36 — | $69.43M — | 0 | -$0.35 — | ||
WidePoint
WYY
US
|
$6.89 — |
-0.86
|
$68.89M — | $105.33K — | $6.83 — | $7.19 — | $68.89M — | 0 | -$0.13 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
0
|
$67.57M — | $13.11K — | $5.08 — | $5.11 — | $67.57M — | 17.58 | $0.29 — | ||
51Talk Online Education
COE
US
|
$10.92 — |
-3.7
|
$65.60M — | $14.45K — | $10.92 — | $11.38 — | $65.60M — | 0 | -$2.40 — | ||
Battalion Oil
BATL
US
|
$1.05 — |
+2.94
|
$60.15M — | $1.35M — | $1.01 — | $1.05 — | $60.15M — | 0 | -$3.92 — | ||
Alpha Pro Tech
APT
US
|
$5.76 — |
+0.35
|
$58.79M — | $42.33K — | $5.63 — | $5.79 — | $58.79M — | 14.76 | $0.39 — | ||
Trio-Tech
TRT
US
|
$5.49 — |
+0.18
|
$57.01M — | $146.48K — | $5.24 — | $5.55 — | $57.01M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.44 — |
+0.9
|
$56.43M — | $638.52K — | $0.42 — | $0.44 — | $56.43M — | 0 | -$0.30 — | ||
Solitario Resources
XPL
US
|
$0.56 — |
+0.05
|
$53.50M — | $64.60K — | $0.56 — | $0.57 — | $53.50M — | 0 | -$0.05 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Myomo
MYO
US
|
$1.29 — |
-5.15
|
$51.09M — | $341.86K — | $1.27 — | $1.41 — | $51.09M — | 0 | -$0.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
