Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$127.39 — |
+2.4
|
$63.34B — | $292.67K — | $124.89 — | $127.72 — | $63.34B — | 20.57 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.43 — |
-0.14
|
$14.91B — | $1.28M — | $31.31 — | $31.64 — | $14.91B — | 5.76 | $5.45 — | ||
Equinox Gold
EQX
US
|
$10.90 — |
-2.63
|
$12.73B — | $10.35M — | $10.66 — | $11.38 — | $12.73B — | 22.71 | $0.48 — | ||
B2Gold
BTG
US
|
$5.24 — |
-0.1
|
$6.92B — | $17.92M — | $5.11 — | $5.30 — | $6.92B — | 9.51 | $0.55 — | ||
Grupo Simec
SIM
US
|
$27.49 — |
0
|
$4.22B — | $187.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
Uranium Energy
UEC
US
|
$8.32 — |
-5.72
|
$4.13B — | $10.36M — | $8.19 — | $8.81 — | $4.13B — | 0 | -$0.28 — | ||
Seaboard
SEB
US
|
$3,998.07 — |
+0.65
|
$3.83B — | $7.40K — | $3,948.15 — | $4,020.00 — | $3.83B — | 6.08 | $656.78 — | ||
National HealthCare
NHC
US
|
$231.63 — |
+0.76
|
$3.63B — | $31.59K — | $229.40 — | $232.77 — | $3.63B — | 26.05 | $8.89 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Park National
PRK
US
|
$176.08 — |
-0.47
|
$3.18B — | $66.06K — | $174.56 — | $179.33 — | $3.18B — | 15.73 | $11.19 — | ||
Trekor Metals
TGB
US
|
$8.57 — |
-1.61
|
$3.14B — | $2.98M — | $8.44 — | $8.74 — | $3.14B — | 428.50 | $0.02 — | ||
NovaGold Resources
NG
US
|
$6.65 — |
-1.19
|
$2.92B — | $2.82M — | $6.47 — | $6.81 — | $2.92B — | 0 | -$0.21 — | ||
Centrus Energy
LEU
US
|
$134.12 — |
-0.88
|
$2.74B — | $382.45K — | $131.17 — | $134.82 — | $2.74B — | 62.67 | $2.14 — | ||
Energy Fuels
UUUU
US
|
$9.37 — |
-3
|
$2.48B — | $5.17M — | $9.24 — | $9.56 — | $2.48B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.09 — |
-2.04
|
$2.23B — | $784.05K — | $9.97 — | $10.34 — | $2.23B — | 91.72 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.33 — |
-1.9
|
$2.10B — | $21.26M — | $2.29 — | $2.36 — | $2.10B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.60 — |
-0.11
|
$2.06B — | $1.31M — | $6.57 — | $6.63 — | $2.06B — | 5.79 | $1.14 — | ||
Tompkins Financial
TMP
US
|
$96.10 — |
-0.47
|
$1.38B — | $40.29K — | $95.81 — | $97.16 — | $1.38B — | 7.85 | $12.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.00 — |
-4.76
|
$1.35B — | $2.32M — | $3.97 — | $4.22 — | $1.35B — | 0 | -$0.19 — | ||
Vizsla Silver
VZLA
US
|
$3.35 — |
-4.14
|
$1.19B — | $1.39M — | $3.33 — | $3.55 — | $1.19B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.27 — |
-1.57
|
$1.16B — | $360.69K — | $6.18 — | $6.49 — | $1.16B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$47.70 — |
+3.11
|
$1.06B — | $117.46K — | $46.65 — | $47.84 — | $1.06B — | 8.48 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.24 — |
-3.06
|
$889.19M — | $2.16M — | $5.14 — | $5.44 — | $889.19M — | 19.38 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.35 — |
-2.32
|
$780.88M — | $186.10K — | $8.30 — | $8.69 — | $780.88M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$11.65 — |
+3.83
|
$777.35M — | $400.17K — | $11.24 — | $11.75 — | $777.35M — | 38.83 | $0.30 — | ||
Gold Royalty
GROY
US
|
$2.92 — |
-3.16
|
$675.35M — | $880.75K — | $2.90 — | $3.05 — | $675.35M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.62 — |
-3.6
|
$647.41M — | $699.24K — | $3.56 — | $3.75 — | $647.41M — | 0 | -$0.30 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.26 — |
-0.18
|
$641.47M — | $51.17K — | $38.13 — | $38.75 — | $641.47M — | 13.10 | $2.92 — | ||
International Tower Hill Mines
THM
US
|
$2.26 — |
-3.42
|
$600.76M — | $244.09K — | $2.22 — | $2.38 — | $600.76M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.52 — |
-1.38
|
$583.76M — | $652.98K — | $1.49 — | $1.55 — | $583.76M — | 0 | -$0.17 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.02 — |
-3.76
|
$573.36M — | $5.80M — | $0.97 — | $1.06 — | $573.36M — | 0 | -$0.09 — | ||
Galiano Gold
GAU
US
|
$2.17 — |
+0.23
|
$566.35M — | $1.57M — | $2.12 — | $2.21 — | $566.35M — | 8.01 | $0.27 — | ||
Goldgroup Mining
GORO
US
|
$3.31 — |
-3.35
|
$560.32M — | $964.97K — | $3.20 — | $3.46 — | $560.32M — | 0 | -$0.40 — | ||
Contango Silver & Gold
CTGO
US
|
$15.94 — |
-2.84
|
$532.88M — | $201.66K — | $15.69 — | $16.38 — | $532.88M — | 0 | -$2.63 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.97 — |
-1.07
|
$530.82M — | $134.62K — | $12.90 — | $13.13 — | $530.82M — | 5.56 | $2.33 — | ||
Integra Resources
ITRG
US
|
$2.50 — |
-2.54
|
$506.17M — | $1.78M — | $2.45 — | $2.57 — | $506.17M — | 62.37 | $0.04 — | ||
Senseonics
SENS
US
|
$9.09 — |
-1.62
|
$480.63M — | $345.49K — | $8.88 — | $9.26 — | $480.63M — | 0 | -$2.23 — | ||
Trilogy Metals
TMQ
US
|
$2.65 — |
-2.97
|
$480.39M — | $815.35K — | $2.62 — | $2.72 — | $480.39M — | 0 | -$0.29 — | ||
CompX
CIX
US
|
$38.45 — |
-1.54
|
$473.82M — | $6.55K — | $37.90 — | $39.41 — | $473.82M — | 21.60 | $1.78 — | ||
United States Antimony
UAMY
US
|
$3.12 — |
-7.3
|
$466.22M — | $5.49M — | $3.10 — | $3.31 — | $466.22M — | 0 | -$0.13 — | ||
Caledonia Mining
CMCL
US
|
$23.64 — |
-1.81
|
$457.18M — | $173.03K — | $23.28 — | $24.39 — | $457.18M — | 6.77 | $3.49 — | ||
Western Copper and Gold
WRN
US
|
$1.92 — |
-6.59
|
$433.13M — | $994.02K — | $1.90 — | $2.06 — | $433.13M — | 191.50 | $0.01 — | ||
Radiant Logistics
RLGT
US
|
$9.07 — |
0
|
$426.11M — | $62.14K — | $9.04 — | $9.16 — | $426.11M — | 23.25 | $0.39 — | ||
Vista Gold
VGZ
US
|
$2.60 — |
-0.57
|
$378.80M — | $1.69M — | $2.57 — | $2.66 — | $378.80M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.60 — |
+0.76
|
$375.03M — | $474.37K — | $10.54 — | $10.81 — | $375.03M — | 0 | -$7.22 — | ||
Standard Lithium
SLI
US
|
$1.45 — |
-3.02
|
$356.60M — | $1.19M — | $1.43 — | $1.50 — | $356.60M — | 0 | -$0.22 — | ||
Ur-Energy
URG
US
|
$0.89 — |
-3.17
|
$355.57M — | $8.55M — | $0.87 — | $0.94 — | $355.57M — | 0 | -$0.23 — | ||
Ring Energy
REI
US
|
$1.35 — |
+1.12
|
$353.03M — | $1.21M — | $1.33 — | $1.37 — | $353.03M — | 0 | -$1.01 — | ||
TRX Gold
TRX
US
|
$1.07 — |
-6.52
|
$352.03M — | $6.17M — | $1.01 — | $1.18 — | $352.03M — | 0 | -$0.06 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.88 — |
0
|
$347.99M — | $170.17K — | $3.86 — | $3.92 — | $347.99M — | 43.11 | $0.09 — | ||
Idaho Strategic Resources
IDR
US
|
$21.39 — |
-6.71
|
$338.52M — | $470.12K — | $20.83 — | $22.93 — | $338.52M — | 14.65 | $1.46 — | ||
Envela
ELA
US
|
$11.85 — |
-0.67
|
$307.67M — | $105.73K — | $11.68 — | $11.97 — | $307.67M — | 13.77 | $0.86 — | ||
InfuSystem
INFU
US
|
$13.57 — |
-0.22
|
$273.87M — | $54.03K — | $13.57 — | $13.80 — | $273.87M — | 33.92 | $0.40 — | ||
BK
BKTI
US
|
$70.86 — |
-1.97
|
$267.08M — | $70.38K — | $68.23 — | $70.86 — | $267.08M — | 20.83 | $3.40 — | ||
Gencor Industries
GENC
US
|
$18.10 — |
+0.84
|
$265.30M — | $27.82K — | $17.51 — | $18.17 — | $265.30M — | 17.74 | $1.02 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.90 — |
+1.25
|
$263.60M — | $155.97K — | $8.78 — | $8.91 — | $263.60M — | 12.89 | $0.69 — | ||
Perspective Therapeutics
CATX
US
|
$2.31 — |
-8.53
|
$263.12M — | $814.81K — | $2.29 — | $2.52 — | $263.12M — | 0 | -$1.33 — | ||
EVI Industries
EVI
US
|
$18.58 — |
-0.32
|
$239.28M — | $17.97K — | $18.39 — | $18.84 — | $239.28M — | 38.70 | $0.48 — | ||
Acme United
ACU
US
|
$62.41 — |
-0.14
|
$239.27M — | $9.37K — | $61.29 — | $62.46 — | $239.27M — | 26.22 | $2.38 — | ||
Electromed
ELMD
US
|
$27.87 — |
-0.85
|
$230.96M — | $30.10K — | $27.65 — | $28.20 — | $230.96M — | 21.43 | $1.30 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.91 — |
-4.97
|
$229.31M — | $1.32M — | $0.90 — | $0.97 — | $229.31M — | 0 | -$0.19 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.76 — |
-0.72
|
$222.38M — | $455.79K — | $2.73 — | $2.79 — | $222.38M — | 12.00 | $0.23 — | ||
Core Molding
CMT
US
|
$23.57 — |
+0.45
|
$201.88M — | $10.88K — | $23.39 — | $23.70 — | $201.88M — | 27.73 | $0.85 — | ||
USBC
USBC
US
|
$0.49 — |
+1.91
|
$190.66M — | $189.37K — | $0.47 — | $0.50 — | $190.66M — | 0.20 | $2.34 — | ||
GoldMining
GLDG
US
|
$0.87 — |
-1.78
|
$185.99M — | $214.53K — | $0.86 — | $0.89 — | $185.99M — | 0 | -$0.08 — | ||
InTest
INTT
US
|
$14.43 — |
-0.14
|
$185.08M — | $52.10K — | $14.05 — | $14.52 — | $185.08M — | 206.14 | $0.07 — | ||
Exodus Movement
EXOD
US
|
$6.00 — |
-0.99
|
$181.22M — | $24.90K — | $5.97 — | $6.23 — | $181.22M — | 0 | -$2.96 — | ||
PEDEVCO
PED
US
|
$13.28 — |
+0.3
|
$176.52M — | $36.46K — | $13.25 — | $13.48 — | $176.52M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$58.84 — |
+0.27
|
$168.77M — | $25.19K — | $58.20 — | $59.58 — | $168.77M — | 15.12 | $3.89 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.95 — |
-0.83
|
$163.21M — | $21.42K — | $11.93 — | $12.11 — | $163.21M — | 3.84 | $3.11 — | ||
Platinum Group Metals
PLG
US
|
$1.25 — |
-1.95
|
$160.50M — | $1.76M — | $1.20 — | $1.27 — | $160.50M — | 0 | -$0.03 — | ||
Comstock
LODE
US
|
$2.10 — |
-1.17
|
$159.80M — | $680.14K — | $2.07 — | $2.12 — | $159.80M — | 0 | -$1.03 — | ||
|
Belpointe PREP
OZ
US
|
$38.51 — |
+1.13
|
$156.11M — | $15.49K — | $38.09 — | $39.07 — | $156.11M — | 0 | -$11.41 — | ||
Evolution Petroleum
EPM
US
|
$3.78 — |
+1.88
|
$151.85M — | $238.49K — | $3.70 — | $3.78 — | $151.85M — | 0 | -$0.08 — | ||
SIFCO Industries
SIF
US
|
$22.40 — |
-3.2
|
$140.09M — | $39.64K — | $22.40 — | $23.28 — | $140.09M — | 35.55 | $0.63 — | ||
Empire Petroleum
EP
US
|
$3.29 — |
+1.23
|
$136.87M — | $8.80K — | $3.24 — | $3.29 — | $136.87M — | 0 | -$2.06 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.31 — |
-8.68
|
$123.26M — | $97.42K — | $3.28 — | $3.68 — | $123.26M — | 0 | -$5.29 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.64 — |
+0.37
|
$121.09M — | $16.84K — | $12.48 — | $12.74 — | $121.09M — | 7.26 | $1.74 — | ||
OptimumBank
OPHC
US
|
$8.79 — |
+1.8
|
$110.96M — | $79.91K — | $8.53 — | $8.79 — | $110.96M — | 10.09 | $0.87 — | ||
Stereotaxis
STXS
US
|
$1.06 — |
-7.02
|
$106.21M — | $639.04K — | $1.05 — | $1.14 — | $106.21M — | 0 | -$0.24 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.64 — |
+0.09
|
$105.67M — | $1.44K — | $17.59 — | $17.64 — | $105.67M — | 4.16 | $4.23 — | ||
KULR
KULR
US
|
$2.17 — |
-6.65
|
$100.66M — | $756.37K — | $2.15 — | $2.32 — | $100.66M — | 0 | -$2.36 — | ||
Paramount Gold Nevada
PZG
US
|
$1.14 — |
-0.86
|
$98.29M — | $203.74K — | $1.12 — | $1.16 — | $98.29M — | 0 | -$0.19 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
-8.43
|
$97.92M — | $811.73K — | $0.51 — | $0.56 — | $97.92M — | 0 | -$0.01 — | ||
Flanigan's Enterprises
BDL
US
|
$48.58 — |
+0.79
|
$90.29M — | $16.86K — | $47.48 — | $48.98 — | $90.29M — | 13.60 | $3.57 — | ||
Marygold
MGLD
US
|
$1.99 — |
-0.75
|
$85.84M — | $20.80K — | $1.98 — | $1.99 — | $85.84M — | 0 | -$0.10 — | ||
LGL
LGL
US
|
$6.72 — |
+1.82
|
$84.76M — | $6.76K — | $6.62 — | $6.72 — | $84.76M — | 0 | -$0.03 — | ||
Mastech Digital
MHH
US
|
$6.50 — |
+0.05
|
$78.12M — | $3.52K — | $6.50 — | $6.78 — | $78.12M — | 38.25 | $0.17 — | ||
Flexible
FSI
US
|
$6.09 — |
-0.33
|
$77.80M — | $4.65K — | $6.06 — | $6.21 — | $77.80M — | 0 | -$0.25 — | ||
WidePoint
WYY
US
|
$7.07 — |
+1.65
|
$70.64M — | $71.73K — | $6.83 — | $7.20 — | $70.64M — | 0 | -$0.13 — | ||
Tecogen
TGEN
US
|
$2.33 — |
-0.85
|
$70.34M — | $65.95K — | $2.26 — | $2.36 — | $70.34M — | 0 | -$0.35 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
0
|
$67.57M — | $9.47K — | $5.08 — | $5.12 — | $67.57M — | 17.58 | $0.29 — | ||
51Talk Online Education
COE
US
|
$10.90 — |
-3.88
|
$65.48M — | $8.44K — | $10.50 — | $11.34 — | $65.48M — | 0 | -$2.40 — | ||
Battalion Oil
BATL
US
|
$1.03 — |
+1.47
|
$59.29M — | $1.06M — | $1.01 — | $1.05 — | $59.29M — | 0 | -$3.92 — | ||
Alpha Pro Tech
APT
US
|
$5.70 — |
-0.7
|
$58.18M — | $37.22K — | $5.63 — | $5.79 — | $58.18M — | 14.61 | $0.39 — | ||
Trio-Tech
TRT
US
|
$5.48 — |
0
|
$56.91M — | $120.96K — | $5.24 — | $5.48 — | $56.91M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.43 — |
-0.85
|
$55.45M — | $576.09K — | $0.42 — | $0.43 — | $55.45M — | 0 | -$0.30 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Solitario Resources
XPL
US
|
$0.56 — |
-0.71
|
$53.08M — | $39.73K — | $0.56 — | $0.57 — | $53.08M — | 0 | -$0.05 — | ||
Myomo
MYO
US
|
$1.31 — |
-3.32
|
$52.08M — | $265.46K — | $1.27 — | $1.41 — | $52.08M — | 0 | -$0.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
