Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$126.60 — |
+1.77
|
$62.95B — | $194.26K — | $124.89 — | $127.72 — | $62.95B — | 20.45 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.39 — |
-0.29
|
$14.89B — | $733.65K — | $31.37 — | $31.64 — | $14.89B — | 5.75 | $5.45 — | ||
Equinox Gold
EQX
US
|
$10.78 — |
-3.79
|
$12.58B — | $7.80M — | $10.70 — | $11.38 — | $12.58B — | 22.44 | $0.48 — | ||
B2Gold
BTG
US
|
$5.14 — |
-1.81
|
$6.80B — | $10.07M — | $5.11 — | $5.30 — | $6.80B — | 9.35 | $0.55 — | ||
Grupo Simec
SIM
US
|
$27.49 — |
0
|
$4.22B — | $164.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
Uranium Energy
UEC
US
|
$8.30 — |
-6
|
$4.11B — | $6.88M — | $8.23 — | $8.81 — | $4.11B — | 0 | -$0.28 — | ||
Seaboard
SEB
US
|
$3,976.00 — |
+0.09
|
$3.81B — | $5.31K — | $3,948.15 — | $4,020.00 — | $3.81B — | 6.05 | $656.78 — | ||
National HealthCare
NHC
US
|
$231.82 — |
+0.84
|
$3.63B — | $17.78K — | $229.40 — | $232.77 — | $3.63B — | 26.07 | $8.89 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Park National
PRK
US
|
$175.63 — |
-0.73
|
$3.17B — | $55.15K — | $174.56 — | $179.33 — | $3.17B — | 15.69 | $11.19 — | ||
Trekor Metals
TGB
US
|
$8.59 — |
-1.44
|
$3.14B — | $2.28M — | $8.55 — | $8.74 — | $3.14B — | 429.25 | $0.02 — | ||
NovaGold Resources
NG
US
|
$6.55 — |
-2.6
|
$2.88B — | $1.81M — | $6.55 — | $6.81 — | $2.88B — | 0 | -$0.21 — | ||
Centrus Energy
LEU
US
|
$132.76 — |
-1.88
|
$2.72B — | $293.43K — | $131.17 — | $134.82 — | $2.72B — | 62.03 | $2.14 — | ||
Energy Fuels
UUUU
US
|
$9.38 — |
-2.9
|
$2.48B — | $4.09M — | $9.24 — | $9.56 — | $2.48B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.02 — |
-2.67
|
$2.22B — | $573.20K — | $9.98 — | $10.34 — | $2.22B — | 91.13 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.31 — |
-2.74
|
$2.09B — | $11.44M — | $2.29 — | $2.36 — | $2.09B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.62 — |
+0.08
|
$2.06B — | $908.18K — | $6.57 — | $6.63 — | $2.06B — | 5.80 | $1.14 — | ||
Tompkins Financial
TMP
US
|
$95.88 — |
-0.69
|
$1.38B — | $25.72K — | $95.83 — | $97.16 — | $1.38B — | 7.83 | $12.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.04 — |
-3.93
|
$1.36B — | $1.36M — | $4.00 — | $4.22 — | $1.36B — | 0 | -$0.19 — | ||
Vizsla Silver
VZLA
US
|
$3.35 — |
-4.28
|
$1.19B — | $767.90K — | $3.35 — | $3.55 — | $1.19B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.21 — |
-2.51
|
$1.15B — | $214.41K — | $6.19 — | $6.49 — | $1.15B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$47.12 — |
+1.86
|
$1.04B — | $84.81K — | $46.65 — | $47.40 — | $1.04B — | 8.38 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.16 — |
-4.54
|
$875.60M — | $1.54M — | $5.15 — | $5.44 — | $875.60M — | 19.09 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.35 — |
-2.29
|
$781.11M — | $140.15K — | $8.34 — | $8.69 — | $781.11M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$11.70 — |
+4.23
|
$780.36M — | $277.30K — | $11.24 — | $11.75 — | $780.36M — | 38.98 | $0.30 — | ||
Gold Royalty
GROY
US
|
$2.91 — |
-3.32
|
$674.19M — | $481.24K — | $2.90 — | $3.05 — | $674.19M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.64 — |
-3.19
|
$650.08M — | $548.99K — | $3.56 — | $3.75 — | $650.08M — | 0 | -$0.30 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.17 — |
-0.4
|
$640.05M — | $26.74K — | $38.17 — | $38.75 — | $640.05M — | 13.07 | $2.92 — | ||
International Tower Hill Mines
THM
US
|
$2.23 — |
-4.49
|
$594.12M — | $149.36K — | $2.23 — | $2.38 — | $594.12M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.51 — |
-2.01
|
$580.00M — | $567.19K — | $1.49 — | $1.55 — | $580.00M — | 0 | -$0.17 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.01 — |
-4.23
|
$570.55M — | $5.21M — | $0.97 — | $1.06 — | $570.55M — | 0 | -$0.09 — | ||
Galiano Gold
GAU
US
|
$2.13 — |
-1.16
|
$558.50M — | $1.06M — | $2.13 — | $2.21 — | $558.50M — | 7.90 | $0.27 — | ||
Goldgroup Mining
GORO
US
|
$3.27 — |
-4.52
|
$553.56M — | $719.04K — | $3.20 — | $3.46 — | $553.56M — | 0 | -$0.40 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.95 — |
-1.26
|
$529.80M — | $105.08K — | $12.94 — | $13.13 — | $529.80M — | 5.55 | $2.33 — | ||
Contango Silver & Gold
CTGO
US
|
$15.84 — |
-3.41
|
$529.70M — | $151.87K — | $15.69 — | $16.38 — | $529.70M — | 0 | -$2.63 — | ||
Integra Resources
ITRG
US
|
$2.46 — |
-3.71
|
$500.08M — | $1.35M — | $2.46 — | $2.57 — | $500.08M — | 61.62 | $0.04 — | ||
Senseonics
SENS
US
|
$9.12 — |
-1.3
|
$482.21M — | $292.27K — | $8.88 — | $9.26 — | $482.21M — | 0 | -$2.23 — | ||
Trilogy Metals
TMQ
US
|
$2.64 — |
-3.3
|
$478.79M — | $627.64K — | $2.62 — | $2.72 — | $478.79M — | 0 | -$0.29 — | ||
CompX
CIX
US
|
$38.79 — |
-0.67
|
$478.01M — | $3.33K — | $38.79 — | $39.41 — | $478.01M — | 21.79 | $1.78 — | ||
United States Antimony
UAMY
US
|
$3.17 — |
-5.65
|
$474.45M — | $3.32M — | $3.13 — | $3.31 — | $474.45M — | 0 | -$0.13 — | ||
Caledonia Mining
CMCL
US
|
$23.39 — |
-2.87
|
$452.25M — | $87.83K — | $23.36 — | $24.39 — | $452.25M — | 6.70 | $3.49 — | ||
Western Copper and Gold
WRN
US
|
$1.94 — |
-5.37
|
$438.78M — | $691.81K — | $1.93 — | $2.06 — | $438.78M — | 194.00 | $0.01 — | ||
Radiant Logistics
RLGT
US
|
$9.06 — |
-0.11
|
$425.64M — | $39.41K — | $9.05 — | $9.16 — | $425.64M — | 23.23 | $0.39 — | ||
Vista Gold
VGZ
US
|
$2.60 — |
-0.57
|
$378.80M — | $1.06M — | $2.58 — | $2.66 — | $378.80M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.63 — |
+1.05
|
$376.09M — | $333.69K — | $10.54 — | $10.81 — | $376.09M — | 0 | -$7.22 — | ||
Standard Lithium
SLI
US
|
$1.44 — |
-3.11
|
$356.28M — | $809.23K — | $1.44 — | $1.50 — | $356.28M — | 0 | -$0.22 — | ||
Ur-Energy
URG
US
|
$0.89 — |
-3.4
|
$354.74M — | $5.31M — | $0.88 — | $0.94 — | $354.74M — | 0 | -$0.23 — | ||
Ring Energy
REI
US
|
$1.34 — |
0
|
$349.12M — | $582.31K — | $1.33 — | $1.36 — | $349.12M — | 0 | -$1.01 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.87 — |
-0.26
|
$347.09M — | $90.50K — | $3.87 — | $3.92 — | $347.09M — | 42.99 | $0.09 — | ||
TRX Gold
TRX
US
|
$1.03 — |
-10.44
|
$337.27M — | $3.61M — | $1.02 — | $1.18 — | $337.27M — | 0 | -$0.06 — | ||
Idaho Strategic Resources
IDR
US
|
$21.02 — |
-8.33
|
$332.67M — | $294.16K — | $21.02 — | $22.93 — | $332.67M — | 14.39 | $1.46 — | ||
Envela
ELA
US
|
$11.82 — |
-0.92
|
$306.89M — | $61.64K — | $11.68 — | $11.97 — | $306.89M — | 13.74 | $0.86 — | ||
InfuSystem
INFU
US
|
$13.69 — |
+0.66
|
$276.29M — | $34.93K — | $13.65 — | $13.80 — | $276.29M — | 34.22 | $0.40 — | ||
Perspective Therapeutics
CATX
US
|
$2.35 — |
-6.94
|
$267.69M — | $540.21K — | $2.33 — | $2.52 — | $267.69M — | 0 | -$1.33 — | ||
BK
BKTI
US
|
$70.23 — |
-2.84
|
$264.72M — | $58.50K — | $68.23 — | $70.38 — | $264.72M — | 20.65 | $3.40 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.90 — |
+1.25
|
$263.60M — | $131.65K — | $8.78 — | $8.90 — | $263.60M — | 12.89 | $0.69 — | ||
Gencor Industries
GENC
US
|
$17.91 — |
-0.2
|
$262.59M — | $10.75K — | $17.51 — | $18.14 — | $262.59M — | 17.56 | $1.02 — | ||
EVI Industries
EVI
US
|
$18.57 — |
-0.4
|
$239.09M — | $12.12K — | $18.39 — | $18.84 — | $239.09M — | 38.67 | $0.48 — | ||
Acme United
ACU
US
|
$62.03 — |
-0.75
|
$237.81M — | $4.42K — | $61.29 — | $62.26 — | $237.81M — | 26.06 | $2.38 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.93 — |
-2.88
|
$234.34M — | $893.43K — | $0.92 — | $0.97 — | $234.34M — | 0 | -$0.19 — | ||
Electromed
ELMD
US
|
$27.93 — |
-0.66
|
$231.42M — | $19.19K — | $27.65 — | $28.20 — | $231.42M — | 21.48 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.77 — |
-0.54
|
$222.78M — | $219.99K — | $2.74 — | $2.79 — | $222.78M — | 12.02 | $0.23 — | ||
Core Molding
CMT
US
|
$23.52 — |
+0.21
|
$201.41M — | $8.17K — | $23.39 — | $23.70 — | $201.41M — | 27.67 | $0.85 — | ||
USBC
USBC
US
|
$0.48 — |
-0.35
|
$186.43M — | $166.23K — | $0.47 — | $0.49 — | $186.43M — | 0.20 | $2.34 — | ||
InTest
INTT
US
|
$14.43 — |
-0.14
|
$185.08M — | $35.76K — | $14.05 — | $14.49 — | $185.08M — | 206.14 | $0.07 — | ||
GoldMining
GLDG
US
|
$0.86 — |
-2.5
|
$184.64M — | $170.00K — | $0.86 — | $0.89 — | $184.64M — | 0 | -$0.08 — | ||
Exodus Movement
EXOD
US
|
$6.06 — |
+0.03
|
$183.09M — | $22.96K — | $5.97 — | $6.23 — | $183.09M — | 0 | -$2.96 — | ||
PEDEVCO
PED
US
|
$13.47 — |
+1.74
|
$179.04M — | $22.82K — | $13.34 — | $13.48 — | $179.04M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$58.52 — |
-0.26
|
$167.86M — | $18.58K — | $58.52 — | $59.58 — | $167.86M — | 15.04 | $3.89 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.95 — |
-0.83
|
$163.21M — | $20.06K — | $11.93 — | $12.11 — | $163.21M — | 3.84 | $3.11 — | ||
Platinum Group Metals
PLG
US
|
$1.25 — |
-2.34
|
$159.86M — | $889.92K — | $1.24 — | $1.27 — | $159.86M — | 0 | -$0.03 — | ||
Comstock
LODE
US
|
$2.10 — |
-1.64
|
$159.04M — | $451.82K — | $2.07 — | $2.12 — | $159.04M — | 0 | -$1.03 — | ||
|
Belpointe PREP
OZ
US
|
$38.52 — |
+1.16
|
$156.15M — | $8.76K — | $38.52 — | $38.97 — | $156.15M — | 0 | -$11.41 — | ||
Evolution Petroleum
EPM
US
|
$3.73 — |
+0.54
|
$149.84M — | $164.72K — | $3.70 — | $3.75 — | $149.84M — | 0 | -$0.08 — | ||
SIFCO Industries
SIF
US
|
$23.02 — |
-0.52
|
$143.98M — | $16.19K — | $22.76 — | $23.15 — | $143.98M — | 36.54 | $0.63 — | ||
Empire Petroleum
EP
US
|
$3.27 — |
+0.46
|
$135.83M — | $7.11K — | $3.24 — | $3.29 — | $135.83M — | 0 | -$2.06 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.43 — |
-5.51
|
$127.53M — | $73.75K — | $3.40 — | $3.58 — | $127.53M — | 0 | -$5.29 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.67 — |
+0.65
|
$121.43M — | $13.60K — | $12.48 — | $12.74 — | $121.43M — | 7.28 | $1.74 — | ||
OptimumBank
OPHC
US
|
$8.63 — |
0
|
$109.00M — | $58.77K — | $8.53 — | $8.77 — | $109.00M — | 9.91 | $0.87 — | ||
Stereotaxis
STXS
US
|
$1.08 — |
-5.26
|
$108.22M — | $230.68K — | $1.08 — | $1.14 — | $108.22M — | 0 | -$0.24 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.62 — |
0
|
$105.58M — | $791.00 — | $17.59 — | $17.62 — | $105.58M — | 4.16 | $4.23 — | ||
KULR
KULR
US
|
$2.17 — |
-6.86
|
$100.43M — | $635.28K — | $2.15 — | $2.32 — | $100.43M — | 0 | -$2.36 — | ||
Paramount Gold Nevada
PZG
US
|
$1.14 — |
-0.87
|
$98.29M — | $171.11K — | $1.12 — | $1.16 — | $98.29M — | 0 | -$0.19 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-9.13
|
$97.18M — | $750.43K — | $0.51 — | $0.56 — | $97.18M — | 0 | -$0.01 — | ||
Flanigan's Enterprises
BDL
US
|
$48.72 — |
+1.08
|
$90.55M — | $14.23K — | $47.48 — | $48.81 — | $90.55M — | 13.64 | $3.57 — | ||
Marygold
MGLD
US
|
$1.98 — |
-0.78
|
$85.81M — | $20.42K — | $1.98 — | $1.99 — | $85.81M — | 0 | -$0.10 — | ||
LGL
LGL
US
|
$6.66 — |
+0.83
|
$83.94M — | $4.81K — | $6.62 — | $6.71 — | $83.94M — | 0 | -$0.03 — | ||
Flexible
FSI
US
|
$6.21 — |
+1.64
|
$79.33M — | $2.55K — | $6.06 — | $6.21 — | $79.33M — | 0 | -$0.25 — | ||
Mastech Digital
MHH
US
|
$6.50 — |
0
|
$78.08M — | $2.79K — | $6.50 — | $6.78 — | $78.08M — | 38.23 | $0.17 — | ||
WidePoint
WYY
US
|
$6.94 — |
-0.14
|
$69.39M — | $61.50K — | $6.83 — | $7.19 — | $69.39M — | 0 | -$0.13 — | ||
Tecogen
TGEN
US
|
$2.28 — |
-2.98
|
$68.83M — | $49.22K — | $2.26 — | $2.36 — | $68.83M — | 0 | -$0.35 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
0
|
$67.57M — | $8.47K — | $5.08 — | $5.11 — | $67.57M — | 17.58 | $0.29 — | ||
51Talk Online Education
COE
US
|
$11.11 — |
-2.07
|
$66.71M — | $6.70K — | $11.00 — | $11.28 — | $66.71M — | 0 | -$2.40 — | ||
Battalion Oil
BATL
US
|
$1.03 — |
+0.98
|
$59.00M — | $802.69K — | $1.01 — | $1.04 — | $59.00M — | 0 | -$3.92 — | ||
Alpha Pro Tech
APT
US
|
$5.70 — |
-0.78
|
$58.12M — | $33.87K — | $5.63 — | $5.79 — | $58.12M — | 14.60 | $0.39 — | ||
Trio-Tech
TRT
US
|
$5.39 — |
-1.64
|
$55.97M — | $96.28K — | $5.24 — | $5.43 — | $55.97M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.43 — |
-0.53
|
$55.63M — | $413.78K — | $0.42 — | $0.43 — | $55.63M — | 0 | -$0.30 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Solitario Resources
XPL
US
|
$0.56 — |
-0.39
|
$53.26M — | $19.09K — | $0.56 — | $0.57 — | $53.26M — | 0 | -$0.05 — | ||
Myomo
MYO
US
|
$1.32 — |
-2.96
|
$52.28M — | $221.44K — | $1.27 — | $1.41 — | $52.28M — | 0 | -$0.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
