$3.5T
Capitalisation boursière totale
$126.44B
Volume total
BTC 60.54%     ETH 9.17%
Prépondérance

Bourse : NYSE American Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $71.87
+0.21
$36.69B $197.9K $71.59 $72.44 $36.69B 10.60 $6.78
B2Gold  BTG $3.43
-0.86
$4.53B $26.35M $3.4 $3.48 $4.53B 0 -$0.47
New Gold  NGD $4.42
+0.34
$3.5B $16.71M $4.32 $4.44 $3.5B 24.52 $0.18
Orla Mining  ORLA $10.32
-0.96
$3.36B $300.29K $10.2 $10.58 $3.36B 0 $0
Equinox Gold  EQX $6.58
-1.42
$3B $5.17M $6.54 $6.75 $3B 9.26 $0.71
Park National  PRK $163.26
+0.39
$2.64B $17.43K $162.78 $165.24 $2.64B 16.72 $9.76
Uranium Energy  UEC $5.98
-5.31
$2.56B $10.85M $5.95 $6.48 $2.56B 0 -$0.15
Centrus Energy  LEU $124.04
-2.89
$2.11B $938.52K $123.33 $129.77 $2.11B 19.23 $6.45
MAG Silver  MAG $18.73
-0.21
$1.94B $719.91K $18.61 $18.93 $1.94B 21.28 $0.88
National HealthCare  NHC $103.96
0
$1.61B $9.35K $103.96 $105 $1.61B 15.04 $6.91
Denison Mines  DNN $1.61
-5.84
$1.45B $111.69M $1.59 $1.72 $1.45B 0 -$0.09
NovaGold Resources  NG $3.57
-0.31
$1.43B $1.99M $3.53 $3.66 $1.43B 0 -$0.14
Eaton Vance Limited Duration Income Fund  EVV $9.96
+0.1
$1.16B $140.23K $9.93 $9.98 $1.16B 6.55 $1.52
Energy Fuels  UUUU $5.03
-5.45
$1.09B $7.5M $5 $5.32 $1.09B 0 -$0.43
Tompkins Financial  TMP $61.46
+0.79
$887.14M $16.19K $60.7 $61.63 $887.14M 11.91 $5.16
Exodus Movement  EXOD $29.98
+15.57
$864.46M $229.18K $25.66 $30.29 $864.46M 22.71 $1.32
Silvercorp Metals  SVM $3.88
-1.4
$846.39M $2.15M $3.87 $4.05 $846.39M 13.83 $0.28
Vizsla Silver  VZLA $2.82
-2.75
$835.65M $1.32M $2.81 $2.97 $835.65M 0 -$0.02
Taseko Mines  TGB $2.27
+3.9
$719.94M $5.14M $2.22 $2.29 $719.94M 0 -$0.15
Abrdn Asia-Pacific Income Fund  FAX $15.59
+1.04
$643.6M $93.44K $15.48 $15.75 $643.6M 5.77 $2.7
Northern Dynasty Minerals  NAK $1.07
-1.83
$576.28M $2.71M $1.04 $1.1 $576.28M 0 -$0.1
Riley Exploration Permian  REPX $26.11
+0.31
$575.02M $17.89K $25.61 $26.49 $575.02M 5.57 $4.68
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.52
-0.15
$524.52M $3.14K $20.43 $20.54 $524.52M 81.75 $0.25
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.45
-0.12
$478.76M $118.06K $8.41 $8.51 $478.76M 2.80 $3.01
Avino Silver & Gold Mines  ASM $3.17
+0.63
$458.89M $2.81M $3.14 $3.25 $458.89M 31.69 $0.1
Bar Harbor Bankshares  BHB $29.14
-0.15
$446.43M $4.99K $29.14 $29.27 $446.43M 10.25 $2.84
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.81
+0.12
$402.31M $79.68K $6.8 $6.83 $402.31M 5.62 $1.21
Senseonics  SENS $0.52
-1.34
$394.87M $3.37M $0.52 $0.54 $394.87M 0 -$0.11
Americas Gold and Silver  USAS $0.5999
-1.87
$393.5M $627.03K $0.5899 $0.63 $393.5M 0 -$0.13
Invesco Advantage Municipal Income Trust II  VKI $8.22
0
$365.02M $72.01K $8.22 $8.27 $365.02M 24.90 $0.33
KULR Technology  KULR $1.16
-0.87
$354.46M $7.85M $1.15 $1.21 $354.46M 0 -$0.12
Standard Lithium  SLI $1.78
-2.47
$350.27M $2.02M $1.76 $1.94 $350.27M 2.90 $0.61
Obsidian Energy Ltd.  OBE $4.94
+1.75
$349.62M $178.15K $4.85 $4.95 $349.62M 0 -$1.91
Galiano Gold  GAU $1.35
-3.93
$346.39M $612.49K $1.34 $1.4 $346.39M 0 -$0.07
Caledonia Mining  CMCL $17.04
-0.96
$328.69M $127.71K $17.03 $17.36 $328.69M 18.71 $0.91
Gold Royalty  GROY $1.89
0
$322.22M $945.38K $1.88 $1.91 $322.22M 0 -$0.02
Blue Ridge Bankshares  BRBS $3.52
+0.14
$320.49M $320.44K $3.48 $3.54 $320.49M 0 -$0.17
CompX  CIX $25.45
+1.07
$313.51M $531 $25.45 $25.45 $313.51M 17.43 $1.46
Ur-Energy  URG $0.8599
-5.92
$311.92M $2.35M $0.8499 $0.93 $311.92M 0 -$0.13
New Found Gold  NFGC $1.52
+3.77
$307.67M $800.88K $1.42 $1.53 $307.67M 0 -$0.17
Metalla Royalty & Streaming  MTA $3.12
+1.79
$288.21M $161.22K $3.03 $3.13 $288.21M 0 -$0.05
Radiant Logistics  RLGT $5.98
-0.42
$281.68M $16.45K $5.95 $6.02 $281.68M 17.07 $0.35
Hyliion  HYLN $1.6
-6.73
$279.5M $3.67M $1.59 $1.88 $279.5M 0 -$0.35
Integra Resources  ITRG $1.64
-0.3
$276.32M $320.38K $1.62 $1.66 $276.32M 0 -$0.01
United States Antimony  UAMY $2.32
-4.34
$272.99M $1.18M $2.3 $2.47 $272.99M 0 -$0.01
Franklin Limited Duration Income Trust  FTF $6.38
0
$257.79M $70.64K $6.36 $6.4 $257.79M 12.75 $0.5
EMX Royalty  EMX $2.38
-1.29
$257.77M $139.68K $2.37 $2.42 $257.77M 0 $0
Contango Ore  CTGO $19.92
-1.63
$250.07M $86.35K $19.67 $20.75 $250.07M 0 -$3.23
Belpointe PREP, LLC  OZ $65.82
+0.67
$242.83M $307 $65.82 $65.82 $242.83M 0 -$7.81
New Pacific Metals  NEWP $1.38
-0.72
$237.06M $76.84K $1.37 $1.42 $237.06M 0 -$0.03
EVI Industries  EVI $18.09
+0.39
$230.8M $4.54K $18.09 $18.16 $230.8M 37.68 $0.48
The Arena  AREN $4.77
+1.92
$226.87M $54.96K $4.62 $5 $226.87M 14.02 $0.34
Western Copper and Gold  WRN $1.13
-0.88
$226.78M $216.07K $1.13 $1.16 $226.78M 0 -$0.03
abrdn Emerging Markets ex-China Fund  AEF $5.5
+0.46
$223.1M $45.01K $5.47 $5.5 $223.1M 14.08 $0.39
Clough Global Opportunities Fund  GLO $5.2
+0.18
$222.36M $49.55K $5.19 $5.22 $222.36M 3.56 $1.46
Credit Suisse High Yield Bond Fund  DHY $2.05
+0.24
$212.35M $107.85K $2.04 $2.05 $212.35M 5.54 $0.37
Trilogy Metals  TMQ $1.27
+0.4
$210.11M $78.95K $1.25 $1.3 $210.11M 0 -$0.05
Perspective Therapeutics  CATX $2.71
+4.84
$200.79M $298.61K $2.6 $2.76 $200.79M 0 -$1.23
Gencor Industries  GENC $13.6
+0.89
$199.34M $4.25K $13.53 $13.82 $199.34M 12.36 $1.1
Idaho Strategic Resources  IDR $13.66
-2.84
$192.01M $74.8K $13.57 $14.24 $192.01M 22.03 $0.62
Franklin Street Properties  FSP $1.82
-1.89
$187.97M $274.08K $1.81 $1.86 $187.97M 0 -$0.65
Stereotaxis  STXS $2.13
+1.43
$183.18M $87.9K $2.1 $2.17 $183.18M 0 -$0.31
International Tower Hill Mines  THM $0.8399
+2.44
$177.31M $72.43K $0.8 $0.8499 $177.31M 0 -$0.02
Cybin  CYBN $8.11
+0.12
$174.7M $243.11K $8.01 $8.5 $174.7M 0 -$3.61
Electromed  ELMD $20.49
+0.79
$171.83M $6.75K $20.12 $20.59 $171.83M 25.93 $0.79
Gran Tierra Energy  GTE $4.73
-1
$167.18M $55.69K $4.7 $4.78 $167.18M 0 -$0.44
Empire Petroleum  EP $4.86
+9.5
$163.93M $14.48K $4.51 $5.01 $163.93M 0 -$0.51
BK  BKTI $43.38
-3.58
$159.36M $8.15K $43.38 $45.53 $159.36M 16.62 $2.61
Ring Energy  REI $0.77
+0.47
$158.47M $352.5K $0.76 $0.77 $158.47M 2.13 $0.36
Credit Suisse Asset Management Income Fund  CIK $2.88
-1.41
$157.8M $186.99K $2.87 $2.9 $157.8M 10.28 $0.28
Envela  ELA $5.97
-0.33
$155.19M $502 $5.97 $5.97 $155.19M 20.58 $0.29
Evolution Petroleum  EPM $4.48
0
$153.7M $36.19K $4.46 $4.5 $153.7M 0 -$0.04
Platinum Group Metals  PLG $1.47
+1.38
$153.48M $417.1K $1.43 $1.5 $153.48M 0 -$0.05
Acme United  ACU $40.29
+2.18
$152.73M $7.35K $39.03 $40.29 $152.73M 16.31 $2.47
GoldMining  GLDG $0.76
-0.25
$148.64M $195.76K $0.75 $0.76 $148.64M 0 -$0.1
Lineage Cell Therapeutics  LCTX $0.64
-1.89
$146.15M $472.86K $0.64 $0.68 $146.15M 0 -$0.07
BNY Mellon Municipal Income  DMF $6.96
+0.29
$144.47M $39.16K $6.94 $6.97 $144.47M 5.61 $1.24
Vista Gold  VGZ $1.15
-5.36
$144.13M $779.31K $1.15 $1.26 $144.13M 14.43 $0.08
Core Molding  CMT $16.28
+1.97
$140.09M $11.21K $16.03 $16.28 $140.09M 12.23 $1.33
Protalix BioTherapeutics  PLX $1.59
-0.31
$126.18M $260.88K $1.57 $1.63 $126.18M 31.69 $0.05
Tecogen  TGEN $4.75
-4.8
$120.03M $262.85K $4.65 $5.12 $120.03M 0 -$0.18
Servotronics  SVT $46.7
+23.28
$119.39M $264.77K $46.59 $46.74 $119.39M 0 -$0.39
InfuSystem  INFU $5.58
+6.9
$117.04M $49.11K $5.33 $5.63 $117.04M 37.19 $0.15
51Talk Online Education  COE $19.85
+2.41
$116.31M $19.73K $17.9 $19.89 $116.31M 0 -$1.2
Myomo  MYO $3.08
+0.16
$110.64M $123.76K $3.04 $3.14 $110.64M 0 -$0.14
Espey Mfg. & Electronics  ESP $38
-1.38
$107.59M $18.06K $37.69 $38.53 $107.59M 14.17 $2.68
The Gabelli Global Utility & Income Trust  GLU $16.65
+0.48
$99.54M $6.78K $16.61 $16.77 $99.54M 11.64 $1.43
Xtant Medical  XTNT $0.6899
-2.54
$96.13M $13.21K $0.6899 $0.7099 $96.13M 0 -$0.09
TRX Gold  TRX $0.34
-0.77
$95.25M $293.79K $0.33 $0.3499 $95.25M 0 -$0.01
Mastech Digital  MHH $7.63
+1.73
$89.76M $2.93K $7.18 $7.67 $89.76M 44.88 $0.17
Comstock  LODE $3.02
-6.66
$86.27M $289.78K $2.99 $3.22 $86.27M 0 -$2.99
Ocean Power  OPTT $0.5
-3.57
$85.51M $1.86M $0.4899 $0.52 $85.51M 0 -$0.25
inTEST  INTT $6.25
+0.9
$78.03M $13.97K $6.19 $6.5 $78.03M 0 -$0.01
Gold Resource  GORO $0.5699
-2.54
$77.14M $340.7K $0.56 $0.5999 $77.14M 0 -$0.62
Armata Pharmaceuticals  ARMP $2.08
-0.24
$75.1M $24.16K $1.98 $2.13 $75.1M 0 -$0.4
Milestone Scientific  MLSS $0.9499
-3.04
$74.23M $15.42K $0.93 $0.9799 $74.23M 0 -$0.06
Clough Global Dividend and Income Fund  GLV $5.52
+0.36
$68.44M $24.03K $5.48 $5.55 $68.44M 4.37 $1.26
Laird Superfood  LSF $6.46
+1.73
$68.28M $17.91K $6.35 $6.54 $68.28M 0 -$0.09
Fury Gold Mines  FURY $0.4199
+3.73
$67.46M $420.07K $0.4 $0.4199 $67.46M 0 -$0.54
Eaton Vance California Municipal Income Trust  CEV $9.58
-0.53
$67.38M $27K $9.57 $9.64 $67.38M 12.44 $0.77
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici