Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
- Tous les pays
- France (733)
Paris (733)
- {{item.name}}
- Tous marchés
- Paris (733)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (45)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (3)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (1)
- Autres métaux précieux et mines (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (8)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (2)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (9)
- Loisirs (6)
- Logement (6)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (16)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (2)
- Courtiers d'assurances (1)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (19)
- FPI - Bureau (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (5)
- Produits domestiques et personnels (7)
- Aliments emballés (11)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (26)
- Fabricants de médicaments - Général (1)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (5)
- Distribution médicale (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (18)
- Publication (4)
- Diffusion (6)
- Divertissement (5)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (14)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Fret et logistique intégrés (2)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (13)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€490.95 566.72 USD |
+1.5
|
€242.28B 279.67B USD | €137.45K 158.67K USD | €484.65 559.45 USD | €495.40 571.86 USD | €242.28B 279.67B USD | 22.45 | €21.86 25.23 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€383.65 442.86 USD |
+2.03
|
€204.25B 235.78B USD | €90.38K 104.33K USD | €381.70 440.61 USD | €385.90 445.46 USD | €204.25B 235.78B USD | 33.56 | €11.43 13.19 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,614.50 1863.67 USD |
+0.59
|
€169.10B 195.2B USD | €26.17K 30.21K USD | €1,602.50 1849.82 USD | €1,631.50 1883.3 USD | €169.10B 195.2B USD | 37.53 | €43.01 49.65 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€282.20 325.75 USD |
+0.97
|
€158.70B 183.2B USD | €136.07K 157.07K USD | €278.45 321.42 USD | €282.35 325.93 USD | €158.70B 183.2B USD | 35.40 | €7.97 9.2 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€69.87 80.65 USD |
-1.33
|
€155.33B 179.3B USD | €943.40K 1.09M USD | €69.65 80.4 USD | €70.96 81.91 USD | €155.33B 179.3B USD | 11.84 | €5.90 6.81 USD | ||
Airbus SE
AIR.PA
FR
|
€193.78 223.69 USD |
+0.27
|
€152.55B 176.09B USD | €283.95K 327.77K USD | €191.54 221.1 USD | €194.26 224.24 USD | €152.55B 176.09B USD | 30.56 | €6.34 7.32 USD | ||
Safran SA
SAF.PA
FR
|
€336.90 388.9 USD |
+1.75
|
€139.86B 161.45B USD | €179.14K 206.79K USD | €329.50 380.35 USD | €337.00 389.01 USD | €139.86B 161.45B USD | 19.61 | €17.18 19.83 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€102.66 118.5 USD |
+1.2
|
€113.09B 130.54B USD | €479.11K 553.05K USD | €101.48 117.14 USD | €102.82 118.69 USD | €113.09B 130.54B USD | 9.68 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.44 196.74 USD |
+2.4
|
€108.38B 125.1B USD | €219.92K 253.86K USD | €166.92 192.68 USD | €170.58 196.91 USD | €108.38B 125.1B USD | 30.82 | €5.53 6.38 USD | ||
Sanofi
SAN.PA
FR
|
€73.78 85.17 USD |
+0.42
|
€88.31B 101.93B USD | €438.70K 506.4K USD | €73.15 84.44 USD | €73.84 85.24 USD | €88.31B 101.93B USD | 18.63 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€42.80 49.41 USD |
+0.19
|
€87.06B 100.5B USD | €527.30K 608.68K USD | €42.46 49.01 USD | €42.80 49.41 USD | €87.06B 100.5B USD | 12.51 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€455.80 526.15 USD |
+2.01
|
€82.23B 94.92B USD | €1.82K 2.1K USD | €440.00 507.91 USD | €458.60 529.38 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€162.10 187.12 USD |
-3.6
|
€74.60B 86.11B USD | €297.37K 343.26K USD | €160.90 185.73 USD | €167.80 193.7 USD | €74.60B 86.11B USD | 32.55 | €4.98 5.75 USD | ||
Vinci SA
DG.PA
FR
|
€128.35 148.16 USD |
-0.58
|
€71.02B 81.98B USD | €291.43K 336.41K USD | €127.45 147.12 USD | €129.30 149.26 USD | €71.02B 81.98B USD | 14.83 | €8.65 9.98 USD | ||
Engie SA
ENGI.PA
FR
|
€26.61 30.72 USD |
-1.3
|
€67.61B 78.05B USD | €627.80K 724.69K USD | €26.50 30.59 USD | €26.90 31.05 USD | €67.61B 78.05B USD | 17.62 | €1.51 1.74 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€64.39 74.33 USD |
+1.45
|
€57.23B 66.06B USD | €469.49K 541.95K USD | €63.75 73.59 USD | €64.90 74.92 USD | €57.23B 66.06B USD | 459.92 | €0.14 0.16 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.17 89.08 USD |
-0.18
|
€56.34B 65.03B USD | €308.02K 355.55K USD | €76.41 88.2 USD | €77.53 89.5 USD | €56.34B 65.03B USD | 10.96 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.68 20.41 USD |
+0.4
|
€53.48B 61.73B USD | €1.12M 1.29M USD | €17.48 20.18 USD | €17.69 20.41 USD | €53.48B 61.73B USD | 8.30 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€224.50 259.15 USD |
-1.54
|
€46.13B 53.25B USD | €71.94K 83.04K USD | €221.60 255.8 USD | €229.00 264.34 USD | €46.13B 53.25B USD | 27.57 | €8.14 9.4 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.92 19.53 USD |
+0.09
|
€44.97B 51.91B USD | €719.81K 830.9K USD | €16.84 19.44 USD | €17.02 19.65 USD | €44.97B 51.91B USD | 153.81 | €0.11 0.13 USD | ||
Danone S.A.
BN.PA
FR
|
€69.26 79.95 USD |
+2.43
|
€44.45B 51.31B USD | €557.49K 643.53K USD | €67.78 78.24 USD | €69.28 79.97 USD | €44.45B 51.31B USD | 24.56 | €2.82 3.26 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.46 90.57 USD |
+1.47
|
€38.44B 44.37B USD | €211.69K 244.36K USD | €76.90 88.77 USD | €78.52 90.64 USD | €38.44B 44.37B USD | 13.57 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€146.15 168.71 USD |
-0.44
|
€38.20B 44.1B USD | €120.35K 138.93K USD | €145.10 167.49 USD | €147.80 170.61 USD | €38.20B 44.1B USD | 30.07 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€267.55 308.84 USD |
+1.81
|
€32.81B 37.87B USD | €108.07K 124.74K USD | €257.30 297.01 USD | €268.70 310.17 USD | €32.81B 37.87B USD | 0 | -€0.24 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.69 41.2 USD |
-0.89
|
€26.13B 30.17B USD | €913.23K 1.05M USD | €35.53 41.01 USD | €35.90 41.44 USD | €26.13B 30.17B USD | 20.99 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.45 20.14 USD |
+0.09
|
€22.92B 26.46B USD | €426.19K 491.97K USD | €17.22 19.88 USD | €17.46 20.15 USD | €22.92B 26.46B USD | 18.96 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€291.60 336.6 USD |
-1.68
|
€22.62B 26.11B USD | €21.27K 24.55K USD | €286.00 330.14 USD | €293.80 339.14 USD | €22.62B 26.11B USD | 23.29 | €12.52 14.45 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.76 100.15 USD |
-1.61
|
€21.56B 24.88B USD | €170.08K 196.33K USD | €85.68 98.9 USD | €88.48 102.14 USD | €21.56B 24.88B USD | 13.30 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€49.46 57.09 USD |
-1.12
|
€19.07B 22.01B USD | €170.27K 196.55K USD | €49.30 56.91 USD | €49.95 57.66 USD | €19.07B 22.01B USD | 15.65 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€84.10 97.08 USD |
-1.06
|
€17.04B 19.67B USD | €33.00K 38.1K USD | €84.00 96.96 USD | €85.05 98.18 USD | €17.04B 19.67B USD | 10.86 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€65.56 75.68 USD |
+1.67
|
€16.51B 19.06B USD | €114.72K 132.43K USD | €64.70 74.69 USD | €66.18 76.39 USD | €16.51B 19.06B USD | 11.70 | €5.60 6.46 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€166.50 192.2 USD |
+2.02
|
€16.20B 18.7B USD | €11.84K 13.66K USD | €163.00 188.16 USD | €167.10 192.89 USD | €16.20B 18.7B USD | 60.32 | €2.76 3.19 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.18 102.94 USD |
+0.59
|
€14.87B 17.17B USD | €135.07K 155.91K USD | €87.66 101.19 USD | €89.48 103.29 USD | €14.87B 17.17B USD | 9.76 | €9.13 10.54 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€101.35 116.99 USD |
+0.45
|
€14.63B 16.89B USD | €58.57K 67.61K USD | €100.75 116.3 USD | €102.60 118.43 USD | €14.63B 16.89B USD | 11.62 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.PA
FR
|
€141.70 163.57 USD |
-2.48
|
€14.13B 16.31B USD | €71.20K 82.18K USD | €141.30 163.11 USD | €144.10 166.34 USD | €14.13B 16.31B USD | 21.63 | €6.55 7.56 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€164.90 190.35 USD |
+1.41
|
€13.63B 15.73B USD | €15.86K 18.3K USD | €162.50 187.58 USD | €164.90 190.35 USD | €13.63B 15.73B USD | 30.99 | €5.32 6.14 USD | ||
Eiffage SA
FGR.PA
FR
|
€128.10 147.87 USD |
-1.16
|
€12.55B 14.49B USD | €27.86K 32.15K USD | €127.50 147.18 USD | €129.50 149.49 USD | €12.55B 14.49B USD | 11.97 | €10.70 12.35 USD | ||
Accor SA
AC.PA
FR
|
€49.46 57.09 USD |
+0.9
|
€11.68B 13.48B USD | €273.26K 315.43K USD | €48.76 56.29 USD | €49.60 57.25 USD | €11.68B 13.48B USD | 30.72 | €1.61 1.86 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€66.30 76.53 USD |
+1.62
|
€11.48B 13.26B USD | €75.04K 86.62K USD | €65.58 75.7 USD | €66.42 76.67 USD | €11.48B 13.26B USD | 26.00 | €2.55 2.94 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.86 29.85 USD |
+0.47
|
€11.48B 13.26B USD | €322.08K 371.79K USD | €25.57 29.52 USD | €26.07 30.09 USD | €11.48B 13.26B USD | 19.74 | €1.31 1.51 USD | ||
Carrefour SA
CA.PA
FR
|
€16.17 18.66 USD |
-0.19
|
€11.44B 13.2B USD | €290.43K 335.25K USD | €16.13 18.62 USD | €16.28 18.79 USD | €11.44B 13.2B USD | 11.38 | €1.42 1.64 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.03 4.66 USD |
+0.6
|
€11.33B 13.08B USD | €652.16K 752.81K USD | €4.00 4.62 USD | €4.11 4.74 USD | €11.33B 13.08B USD | 33.61 | €0.12 0.14 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€112.80 130.21 USD |
+2.36
|
€11.16B 12.88B USD | €27.28K 31.49K USD | €110.50 127.55 USD | €112.90 130.32 USD | €11.16B 12.88B USD | 29.22 | €3.86 4.46 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€36.87 42.56 USD |
-0.7
|
€10.82B 12.49B USD | €76.83K 88.69K USD | €36.50 42.13 USD | €37.29 43.05 USD | €10.82B 12.49B USD | 18.52 | €1.99 2.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.41 42.03 USD |
+1.36
|
€10.44B 12.05B USD | €85.35K 98.52K USD | €36.02 41.58 USD | €36.48 42.11 USD | €10.44B 12.05B USD | 8.01 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.65 21.53 USD |
+0.81
|
€10.12B 11.68B USD | €53.81K 62.11K USD | €18.44 21.29 USD | €18.68 21.56 USD | €10.12B 11.68B USD | 31.61 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€49.98 57.69 USD |
-1.23
|
€8.44B 9.75B USD | €23.55K 27.18K USD | €49.56 57.21 USD | €50.70 58.52 USD | €8.44B 9.75B USD | 48.05 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€66.90 77.22 USD |
+0.45
|
€7.89B 9.11B USD | €51.84K 59.85K USD | €66.15 76.36 USD | €67.20 77.57 USD | €7.89B 9.11B USD | 20.02 | €3.34 3.86 USD | ||
Renault SA
RNO.PA
FR
|
€26.69 30.81 USD |
+0.26
|
€7.74B 8.93B USD | €324.03K 374.03K USD | €26.35 30.42 USD | €26.92 31.07 USD | €7.74B 8.93B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€15.97 18.43 USD |
-1.27
|
€7.39B 8.53B USD | €337.30K 389.36K USD | €15.92 18.38 USD | €16.15 18.64 USD | €7.39B 8.53B USD | 26.61 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.40 58.18 USD |
+0.7
|
€7.35B 8.48B USD | €19.62K 22.65K USD | €49.80 57.49 USD | €50.55 58.35 USD | €7.35B 8.48B USD | 16.52 | €3.05 3.52 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€185.80 214.48 USD |
-2.52
|
€6.89B 7.96B USD | €27.43K 31.67K USD | €184.70 213.21 USD | €190.70 220.13 USD | €6.89B 7.96B USD | 16.75 | €11.09 12.8 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€86.15 99.45 USD |
+0.58
|
€6.87B 7.93B USD | €23.38K 26.98K USD | €84.25 97.25 USD | €86.60 99.97 USD | €6.87B 7.93B USD | 0 | -€4.61 -5.3 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€148.30 171.19 USD |
-1.92
|
€6.49B 7.49B USD | €18.21K 21.02K USD | €147.60 170.38 USD | €151.90 175.34 USD | €6.49B 7.49B USD | 31.22 | €4.75 5.48 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.62 39.96 USD |
-1.42
|
€6.02B 6.95B USD | €129.13K 149.06K USD | €34.56 39.89 USD | €35.30 40.75 USD | €6.02B 6.95B USD | 17.66 | €1.96 2.26 USD | ||
Covivio
COV.PA
FR
|
€53.65 61.93 USD |
+1.61
|
€5.94B 6.86B USD | €21.35K 24.65K USD | €52.95 61.12 USD | €53.75 62.05 USD | €5.94B 6.86B USD | 8.09 | €6.63 7.65 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.40 30.47 USD |
-1.05
|
€5.72B 6.61B USD | €79.45K 91.71K USD | €26.22 30.27 USD | €26.68 30.8 USD | €5.72B 6.61B USD | 18.08 | €1.46 1.69 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.38 36.22 USD |
-0.19
|
€5.61B 6.47B USD | €38.60K 44.56K USD | €31.16 35.97 USD | €31.44 36.29 USD | €5.61B 6.47B USD | 6.70 | €4.68 5.4 USD | ||
Gecina
GFC.PA
FR
|
€72.55 83.75 USD |
+1.26
|
€5.38B 6.21B USD | €73.95K 85.37K USD | €71.70 82.77 USD | €72.95 84.21 USD | €5.38B 6.21B USD | 12.03 | €6.03 6.96 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.15 25.57 USD |
-0.49
|
€5.14B 5.93B USD | €162.74K 187.86K USD | €22.00 25.4 USD | €22.35 25.8 USD | €5.14B 5.93B USD | 10.44 | €2.12 2.45 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€21.80 25.16 USD |
-1.93
|
€5.00B 5.78B USD | €115.82K 133.69K USD | €21.70 25.05 USD | €22.33 25.78 USD | €5.00B 5.78B USD | 16.14 | €1.35 1.56 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€118.40 136.67 USD |
+0.34
|
€4.15B 4.79B USD | €1.19K 1.37K USD | €118.00 136.21 USD | €119.20 137.6 USD | €4.15B 4.79B USD | 16.00 | €7.40 8.54 USD | ||
|
Soitec SA
SOI.PA
FR
|
€114.25 131.88 USD |
-5.11
|
€4.08B 4.71B USD | €91.78K 105.94K USD | €114.20 131.83 USD | €122.85 141.81 USD | €4.08B 4.71B USD | 0 | -€6.22 -7.1 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€18.82 21.72 USD |
+0.37
|
€4.00B 4.62B USD | €34.26K 39.54K USD | €18.58 21.45 USD | €18.90 21.82 USD | €4.00B 4.62B USD | 15.30 | €1.23 1.42 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.38 15.44 USD |
+6.78
|
€3.51B 4.05B USD | €1.72M 1.98M USD | €12.65 14.6 USD | €13.43 15.5 USD | €3.51B 4.05B USD | 2.42 | €5.51 6.36 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.69 15.8 USD |
-0.47
|
€3.30B 3.81B USD | €160.09K 184.79K USD | €13.66 15.77 USD | €13.93 16.08 USD | €3.30B 3.81B USD | 16.89 | €0.81 0.94 USD | ||
|
Rubis
RUI.PA
FR
|
€31.38 36.22 USD |
-2.97
|
€3.23B 3.72B USD | €56.31K 65K USD | €31.30 36.13 USD | €32.38 37.38 USD | €3.23B 3.72B USD | 10.53 | €2.98 3.44 USD | ||
|
Wendel
MF.PA
FR
|
€81.40 93.96 USD |
-0.49
|
€3.18B 3.67B USD | €12.10K 13.97K USD | €81.25 93.79 USD | €82.00 94.66 USD | €3.18B 3.67B USD | 0 | -€4.01 -4.6 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€66.60 76.88 USD |
-1.19
|
€3.04B 3.51B USD | €13.27K 15.32K USD | €66.10 76.3 USD | €67.80 78.26 USD | €3.04B 3.51B USD | 48.97 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.00 58.87 USD |
-4.82
|
€2.97B 3.42B USD | €68.56K 79.14K USD | €50.66 58.48 USD | €53.68 61.96 USD | €2.97B 3.42B USD | 6.07 | €8.40 9.7 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€65.50 75.61 USD |
-1.21
|
€2.92B 3.37B USD | €9.44K 10.89K USD | €65.10 75.15 USD | €66.40 76.65 USD | €2.92B 3.37B USD | 10.68 | €6.13 7.08 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.82 19.42 USD |
-0.94
|
€2.91B 3.36B USD | €9.59K 11.07K USD | €16.72 19.3 USD | €16.98 19.6 USD | €2.91B 3.36B USD | 73.13 | €0.23 0.27 USD | ||
|
SES S.A.
SESG.PA
FR
|
€6.85 7.9 USD |
-4.73
|
€2.89B 3.33B USD | €247.38K 285.55K USD | €6.80 7.85 USD | €7.23 8.34 USD | €2.89B 3.33B USD | 0 | -€0.36 -0.4 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€141.70 163.57 USD |
-1.05
|
€2.76B 3.19B USD | €13.39K 15.46K USD | €140.00 161.61 USD | €143.10 165.19 USD | €2.76B 3.19B USD | 9.34 | €15.16 17.5 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.32 2.67 USD |
-4.73
|
€2.73B 3.15B USD | €762.76K 880.48K USD | €2.31 2.67 USD | €2.44 2.81 USD | €2.73B 3.15B USD | 0 | -€0.76 -0.8 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.02 21.96 USD |
-0.32
|
€2.72B 3.14B USD | €6.36K 7.34K USD | €18.90 21.82 USD | €19.10 22.05 USD | €2.72B 3.14B USD | 13.30 | €1.43 1.65 USD | ||
|
SEB SA
SK.PA
FR
|
€48.92 56.47 USD |
-1.49
|
€2.68B 3.1B USD | €17.51K 20.21K USD | €48.80 56.33 USD | €49.72 57.39 USD | €2.68B 3.1B USD | 10.99 | €4.45 5.14 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.14 47.49 USD |
-2.09
|
€2.63B 3.04B USD | €30.30K 34.98K USD | €40.84 47.14 USD | €42.00 48.48 USD | €2.63B 3.04B USD | 0 | -€5.86 -6.7 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€132.30 152.72 USD |
-0.97
|
€2.53B 2.92B USD | €4.56K 5.26K USD | €131.50 151.79 USD | €134.00 154.68 USD | €2.53B 2.92B USD | 10.00 | €13.23 15.27 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.94 18.4 USD |
+0.95
|
€2.38B 2.75B USD | €49.06K 56.64K USD | €15.62 18.03 USD | €16.25 18.76 USD | €2.38B 2.75B USD | 0 | €0.00 0 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.04 50.84 USD |
+0.69
|
€2.31B 2.66B USD | €3.77K 4.36K USD | €43.60 50.33 USD | €44.62 51.51 USD | €2.31B 2.66B USD | 29.35 | €1.50 1.73 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.60 19.16 USD |
-0.12
|
€2.30B 2.66B USD | €45.49K 52.51K USD | €16.54 19.09 USD | €16.82 19.42 USD | €2.30B 2.66B USD | 12.57 | €1.32 1.52 USD | ||
|
Société BIC SA
BB.PA
FR
|
€56.50 65.22 USD |
-1.05
|
€2.30B 2.65B USD | €8.41K 9.7K USD | €56.40 65.1 USD | €57.30 66.14 USD | €2.30B 2.65B USD | 27.16 | €2.08 2.4 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.40 112.43 USD |
+0.41
|
€2.27B 2.63B USD | €5.10K 5.88K USD | €96.70 111.62 USD | €98.80 114.05 USD | €2.27B 2.63B USD | 263.24 | €0.37 0.43 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.05 17.37 USD |
-1.12
|
€2.25B 2.6B USD | €43.60K 50.33K USD | €15.00 17.32 USD | €15.18 17.52 USD | €2.25B 2.6B USD | 10.52 | €1.43 1.65 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€18.37 21.21 USD |
-2.13
|
€2.16B 2.5B USD | €8.24K 9.51K USD | €18.27 21.09 USD | €18.89 21.81 USD | €2.16B 2.5B USD | 23.85 | €0.77 0.89 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€332.00 383.24 USD |
-1.49
|
€2.16B 2.5B USD | €1.68K 1.94K USD | €329.00 379.78 USD | €337.00 389.01 USD | €2.16B 2.5B USD | 36.88 | €9.00 10.39 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.74 29.71 USD |
+2.23
|
€2.15B 2.48B USD | €15.26K 17.62K USD | €25.24 29.14 USD | €25.92 29.92 USD | €2.15B 2.48B USD | 16.29 | €1.58 1.82 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.15 2.48 USD |
-0.92
|
€2.14B 2.47B USD | €432.31K 499.02K USD | €2.13 2.46 USD | €2.18 2.52 USD | €2.14B 2.47B USD | 107.50 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.20 41.79 USD |
-1.34
|
€1.90B 2.2B USD | €4.32K 4.99K USD | €36.16 41.74 USD | €36.80 42.48 USD | €1.90B 2.2B USD | 7.88 | €4.59 5.3 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.20 62.56 USD |
-0.82
|
€1.88B 2.17B USD | €23.95K 27.65K USD | €53.65 61.93 USD | €54.75 63.2 USD | €1.88B 2.17B USD | 17.82 | €3.04 3.51 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.12 25.53 USD |
0
|
€1.87B 2.16B USD | €13.13K 15.15K USD | €22.06 25.46 USD | €22.30 25.74 USD | €1.87B 2.16B USD | 12.93 | €1.71 1.97 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.64 11.13 USD |
+1.52
|
€1.78B 2.06B USD | €445.93K 514.75K USD | €9.56 11.04 USD | €9.86 11.38 USD | €1.78B 2.06B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.10 10.5 USD |
+0.88
|
€1.62B 1.88B USD | €8.55K 9.86K USD | €9.03 10.42 USD | €9.13 10.54 USD | €1.62B 1.88B USD | 15.16 | €0.60 0.69 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.90 11.42 USD |
-1.54
|
€1.57B 1.81B USD | €39.76K 45.9K USD | €9.81 11.32 USD | €10.07 11.62 USD | €1.57B 1.81B USD | 11.92 | €0.83 0.96 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.74 35.48 USD |
-1.22
|
€1.56B 1.8B USD | €22.75K 26.26K USD | €30.08 34.72 USD | €31.26 36.08 USD | €1.56B 1.8B USD | 0 | -€0.50 -0.5 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.81 9.02 USD |
-3.93
|
€1.56B 1.8B USD | €81.48K 94.06K USD | €7.80 9 USD | €8.13 9.38 USD | €1.56B 1.8B USD | 4.36 | €1.79 2.07 USD | ||
|
Argan SA
ARG.PA
FR
|
€60.20 69.49 USD |
+1.52
|
€1.55B 1.79B USD | €9.00K 10.39K USD | €59.40 68.57 USD | €60.20 69.49 USD | €1.55B 1.79B USD | 6.29 | €9.56 11.04 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.88 13.71 USD |
-2.62
|
€1.49B 1.72B USD | €42.57K 49.14K USD | €11.88 13.71 USD | €12.18 14.06 USD | €1.49B 1.72B USD | 12.12 | €0.98 1.13 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.11 4.74 USD |
+0.2
|
€1.47B 1.69B USD | €106.56K 123.01K USD | €4.03 4.65 USD | €4.12 4.76 USD | €1.47B 1.69B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||