Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
- Tous les pays
- France (733)
Paris (733)
- {{item.name}}
- Tous marchés
- Paris (733)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (3)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (1)
- Autres métaux précieux et mines (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (8)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (2)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (9)
- Loisirs (6)
- Logement (6)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (15)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (2)
- Courtiers d'assurances (1)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (19)
- FPI - Bureau (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (5)
- Produits domestiques et personnels (7)
- Aliments emballés (11)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (26)
- Fabricants de médicaments - Général (1)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (5)
- Distribution médicale (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (18)
- Publication (4)
- Diffusion (6)
- Divertissement (5)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (14)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Fret et logistique intégrés (2)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (13)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €460.85 503.77 USD |
-2.98
|
€227.70B 248.9B USD | €525.37K 574.3K USD | €460.85 503.77 USD | €475.50 519.79 USD | €227.70B 248.9B USD | 21.09 | €21.85 23.89 USD | ||
| L'Oréal S.A. OR.PA | €370.45 404.95 USD |
-2.22
|
€197.74B 216.16B USD | €462.93K 506.05K USD | €370.35 404.84 USD | €379.80 415.17 USD | €197.74B 216.16B USD | 32.38 | €11.44 12.51 USD | ||
| TotalEnergies SE TTE.PA | €77.58 84.81 USD |
+1.21
|
€172.32B 188.37B USD | €3.56M 3.89M USD | €76.67 83.81 USD | €77.88 85.13 USD | €172.32B 188.37B USD | 13.39 | €5.79 6.33 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,564.00 1709.66 USD |
-2.46
|
€163.91B 179.18B USD | €95.40K 104.28K USD | €1,564.00 1709.66 USD | €1,603.00 1752.3 USD | €163.91B 179.18B USD | 36.26 | €43.13 47.15 USD | ||
| Schneider Electric S.E. SU.PA | €283.45 309.85 USD |
-1.29
|
€159.48B 174.34B USD | €945.79K 1.03M USD | €280.30 306.41 USD | €286.70 313.4 USD | €159.48B 174.34B USD | 35.52 | €7.98 8.72 USD | ||
| Airbus SE AIR.PA | €169.30 185.07 USD |
-1.96
|
€133.28B 145.69B USD | €1.16M 1.26M USD | €167.90 183.54 USD | €170.94 186.86 USD | €133.28B 145.69B USD | 26.70 | €6.34 6.93 USD | ||
| Safran SA SAF.PA | €293.80 321.16 USD |
-1.41
|
€122.06B 133.43B USD | €665.17K 727.12K USD | €291.30 318.43 USD | €296.60 324.22 USD | €122.06B 133.43B USD | 17.12 | €17.16 18.76 USD | ||
| L'Air Liquide S.A. AI.PA | €179.90 196.66 USD |
+1.9
|
€103.82B 113.49B USD | €1.02M 1.12M USD | €175.50 191.85 USD | €182.02 198.97 USD | €103.82B 113.49B USD | 29.63 | €6.07 6.64 USD | ||
| BNP Paribas SA BNP.PA | €93.20 101.88 USD |
-1.3
|
€102.67B 112.23B USD | €2.15M 2.35M USD | €92.50 101.11 USD | €94.00 102.75 USD | €102.67B 112.23B USD | 8.79 | €10.60 11.59 USD | ||
| Sanofi SAN.PA | €73.52 80.37 USD |
+0.14
|
€87.99B 96.19B USD | €2.10M 2.29M USD | €72.91 79.7 USD | €73.78 80.65 USD | €87.99B 96.19B USD | 18.56 | €3.96 4.33 USD | ||
| AXA SA CS.PA | €39.03 42.67 USD |
-1.89
|
€79.40B 86.79B USD | €4.09M 4.47M USD | €38.99 42.62 USD | €39.66 43.35 USD | €79.40B 86.79B USD | 11.41 | €3.42 3.74 USD | ||
| Christian Dior SE CDI.PA | €433.20 473.55 USD |
-2.34
|
€78.15B 85.43B USD | €3.97K 4.34K USD | €433.20 473.55 USD | €444.40 485.79 USD | €78.15B 85.43B USD | 17.25 | €25.11 27.45 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €169.75 185.56 USD |
-0.79
|
€77.96B 85.22B USD | €498.26K 544.67K USD | €169.55 185.34 USD | €171.65 187.64 USD | €77.96B 85.22B USD | 34.08 | €4.98 5.44 USD | ||
| Engie SA ENGI.PA | €26.84 29.34 USD |
+0.86
|
€68.20B 74.55B USD | €3.14M 3.43M USD | €26.65 29.13 USD | €27.05 29.57 USD | €68.20B 74.55B USD | 17.77 | €1.51 1.65 USD | ||
| Vinci SA DG.PA | €123.15 134.62 USD |
+0.49
|
€67.85B 74.16B USD | €861.82K 942.08K USD | €121.40 132.71 USD | €123.40 134.89 USD | €67.85B 74.16B USD | 14.23 | €8.65 9.46 USD | ||
| STMicroelectronics N.V. STMPA.PA | €68.49 74.87 USD |
+0.31
|
€60.87B 66.54B USD | €3.47M 3.8M USD | €67.29 73.56 USD | €69.72 76.21 USD | €60.87B 66.54B USD | 489.21 | €0.14 0.15 USD | ||
| Société Générale Société anonyme GLE.PA | €70.20 76.74 USD |
-0.43
|
€51.25B 56.02B USD | €1.88M 2.05M USD | €69.86 76.37 USD | €70.83 77.43 USD | €51.25B 56.02B USD | 9.97 | €7.04 7.7 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.47 18 USD |
-0.39
|
€49.82B 54.46B USD | €3.49M 3.82M USD | €16.41 17.93 USD | €16.56 18.1 USD | €49.82B 54.46B USD | 7.73 | €2.13 2.33 USD | ||
| Orange S.A. ORA.PA | €17.71 19.35 USD |
+0.28
|
€47.08B 51.47B USD | €3.40M 3.72M USD | €17.53 19.16 USD | €17.87 19.53 USD | €47.08B 51.47B USD | 147.54 | €0.12 0.13 USD | ||
| Thales S.A. HO.PA | €224.90 245.85 USD |
-0.75
|
€46.21B 50.52B USD | €182.94K 199.98K USD | €224.10 244.97 USD | €227.40 248.58 USD | €46.21B 50.52B USD | 27.66 | €8.13 8.89 USD | ||
| Danone S.A. BN.PA | €64.30 70.29 USD |
+0.41
|
€41.26B 45.11B USD | €3.26M 3.56M USD | €64.06 70.03 USD | €65.32 71.4 USD | €41.26B 45.11B USD | 22.80 | €2.82 3.08 USD | ||
| Legrand SA LR.PA | €146.90 160.58 USD |
-1.41
|
€38.40B 41.98B USD | €801.95K 876.64K USD | €146.80 160.47 USD | €148.50 162.33 USD | €38.40B 41.98B USD | 30.22 | €4.86 5.31 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €77.70 84.94 USD |
+0.36
|
€37.82B 41.34B USD | €988.34K 1.08M USD | €76.70 83.84 USD | €77.88 85.13 USD | €37.82B 41.34B USD | 13.44 | €5.78 6.32 USD | ||
| Kering SA KER.PA | €244.05 266.78 USD |
-4.07
|
€29.93B 32.71B USD | €264.88K 289.55K USD | €244.05 266.78 USD | €254.60 278.31 USD | €29.93B 32.71B USD | 0 | -€0.23 -0.2 USD | ||
| Veolia Environnement SA VIE.PA | €35.06 38.33 USD |
+2.22
|
€25.67B 28.06B USD | €2.64M 2.88M USD | €34.49 37.7 USD | €35.21 38.49 USD | €25.67B 28.06B USD | 20.62 | €1.70 1.86 USD | ||
| Dassault Systèmes SE DSY.PA | €19.03 20.8 USD |
-2.06
|
€24.99B 27.32B USD | €1.70M 1.86M USD | €18.88 20.64 USD | €19.56 21.38 USD | €24.99B 27.32B USD | 20.68 | €0.92 1.01 USD | ||
| Dassault Aviation société anonyme AM.PA | €286.60 313.29 USD |
-1.85
|
€22.23B 24.3B USD | €92.67K 101.3K USD | €286.60 313.29 USD | €294.80 322.26 USD | €22.23B 24.3B USD | 22.87 | €12.53 13.7 USD | ||
| Publicis Groupe S.A. PUB.PA | €85.00 92.92 USD |
-0.09
|
€21.12B 23.09B USD | €841.33K 919.69K USD | €84.58 92.46 USD | €86.56 94.62 USD | €21.12B 23.09B USD | 13.03 | €6.52 7.13 USD | ||
| Bouygues SA EN.PA | €49.61 54.23 USD |
+0.4
|
€19.13B 20.91B USD | €851.24K 930.52K USD | €49.00 53.56 USD | €49.73 54.36 USD | €19.13B 20.91B USD | 15.69 | €3.16 3.45 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €176.50 192.94 USD |
+0.06
|
€17.17B 18.77B USD | €61.31K 67.02K USD | €174.30 190.53 USD | €177.20 193.7 USD | €17.17B 18.77B USD | 64.18 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €83.65 91.44 USD |
-0.71
|
€17.00B 18.58B USD | €157.91K 172.62K USD | €82.90 90.62 USD | €84.55 92.42 USD | €17.00B 18.58B USD | 10.80 | €7.74 8.46 USD | ||
| Capgemini SE CAP.PA | €97.74 106.84 USD |
-3.04
|
€16.34B 17.86B USD | €729.67K 797.62K USD | €97.70 106.8 USD | €101.75 111.23 USD | €16.34B 17.86B USD | 10.70 | €9.13 9.98 USD | ||
| Bolloré SE BOL.PA | €5.55 6.06 USD |
-0.89
|
€15.49B 16.94B USD | €1.74M 1.91M USD | €5.55 6.06 USD | €5.68 6.2 USD | €15.49B 16.94B USD | 46.20 | €0.12 0.13 USD | ||
| Pernod Ricard SA RI.PA | €60.92 66.59 USD |
-1.17
|
€15.34B 16.77B USD | €583.04K 637.34K USD | €60.68 66.33 USD | €62.52 68.34 USD | €15.34B 16.77B USD | 10.87 | €5.60 6.12 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €97.66 106.76 USD |
-1.13
|
€14.10B 15.41B USD | €182.20K 199.17K USD | €97.54 106.62 USD | €98.72 107.91 USD | €14.10B 15.41B USD | 11.19 | €8.72 9.53 USD | ||
| Euronext N.V. ENX.PA | €135.20 147.79 USD |
-0.37
|
€13.48B 14.74B USD | €212.84K 232.66K USD | €134.80 147.35 USD | €136.90 149.65 USD | €13.48B 14.74B USD | 20.64 | €6.55 7.16 USD | ||
| Ipsen S.A. IPN.PA | €151.30 165.39 USD |
+0.4
|
€12.47B 13.63B USD | €108.62K 118.73K USD | €148.70 162.55 USD | €151.50 165.61 USD | €12.47B 13.63B USD | 28.43 | €5.32 5.82 USD | ||
| Eiffage SA FGR.PA | €123.60 135.11 USD |
+1.1
|
€12.11B 13.24B USD | €295.76K 323.3K USD | €121.25 132.54 USD | €123.70 135.22 USD | €12.11B 13.24B USD | 11.55 | €10.70 11.7 USD | ||
| Carrefour SA CA.PA | €15.94 17.42 USD |
+1.46
|
€11.28B 12.33B USD | €2.86M 3.13M USD | €15.56 17.01 USD | €16.00 17.49 USD | €11.28B 12.33B USD | 11.22 | €1.42 1.55 USD | ||
| Bureau Veritas SA BVI.PA | €25.06 27.39 USD |
-1.03
|
€11.13B 12.17B USD | €1.10M 1.2M USD | €25.02 27.35 USD | €25.36 27.72 USD | €11.13B 12.17B USD | 19.12 | €1.31 1.43 USD | ||
| Rexel S.A. RXL.PA | €37.07 40.52 USD |
-0.83
|
€10.88B 11.89B USD | €549.97K 601.19K USD | €36.67 40.09 USD | €37.27 40.74 USD | €10.88B 11.89B USD | 18.62 | €1.99 2.18 USD | ||
| Eurofins Scientific SE ERF.PA | €61.78 67.53 USD |
+0.72
|
€10.79B 11.8B USD | €257.45K 281.42K USD | €61.26 66.97 USD | €61.84 67.6 USD | €10.79B 11.8B USD | 24.22 | €2.55 2.79 USD | ||
| Accor SA AC.PA | €45.67 49.92 USD |
-0.44
|
€10.78B 11.79B USD | €453.43K 495.66K USD | €45.29 49.51 USD | €46.07 50.36 USD | €10.78B 11.79B USD | 28.36 | €1.61 1.76 USD | ||
| Aeroports de Paris SA ADP.PA | €107.90 117.95 USD |
-1.28
|
€10.67B 11.67B USD | €111.45K 121.83K USD | €107.90 117.95 USD | €110.10 120.35 USD | €10.67B 11.67B USD | 27.95 | €3.86 4.22 USD | ||
| Klépierre SA LI.PA | €34.50 37.71 USD |
-0.12
|
€9.88B 10.8B USD | €487.10K 532.47K USD | €34.28 37.47 USD | €34.72 37.95 USD | €9.88B 10.8B USD | 7.59 | €4.54 4.96 USD | ||
| Getlink SE GET.PA | €18.20 19.9 USD |
+0.05
|
€9.87B 10.79B USD | €913.78K 998.88K USD | €18.18 19.87 USD | €18.46 20.18 USD | €9.87B 10.79B USD | 30.84 | €0.59 0.64 USD | ||
| bioMérieux S.A. BIM.PA | €70.80 77.39 USD |
+1
|
€8.35B 9.13B USD | €141.47K 154.64K USD | €70.15 76.68 USD | €71.25 77.89 USD | €8.35B 9.13B USD | 21.19 | €3.34 3.65 USD | ||
| SPIE SA SPIE.PA | €48.68 53.21 USD |
-1.26
|
€8.22B 8.99B USD | €259.22K 283.37K USD | €48.54 53.06 USD | €49.62 54.24 USD | €8.22B 8.99B USD | 46.80 | €1.04 1.14 USD | ||
| Alstom SA ALO.PA | €17.26 18.86 USD |
-0.06
|
€7.98B 8.73B USD | €1.41M 1.54M USD | €17.08 18.67 USD | €17.33 18.94 USD | €7.98B 8.73B USD | 28.75 | €0.60 0.66 USD | ||
| Renault SA RNO.PA | €27.26 29.8 USD |
-2.71
|
€7.90B 8.64B USD | €1.66M 1.81M USD | €27.26 29.8 USD | €27.85 30.44 USD | €7.90B 8.64B USD | 0 | -€39.99 -43.7 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €197.60 216 USD |
+0.1
|
€7.32B 8.01B USD | €71.91K 78.61K USD | €197.00 215.35 USD | €199.90 218.52 USD | €7.32B 8.01B USD | 17.81 | €11.09 12.12 USD | ||
| Sodexo S.A. SW.PA | €49.70 54.33 USD |
+4.37
|
€7.25B 7.92B USD | €608.29K 664.95K USD | €47.76 52.21 USD | €50.30 54.98 USD | €7.25B 7.92B USD | 16.29 | €3.05 3.33 USD | ||
| Nexans S.A. NEX.PA | €160.20 175.12 USD |
-0.12
|
€7.01B 7.66B USD | €57.87K 63.26K USD | €157.80 172.5 USD | €161.30 176.32 USD | €7.01B 7.66B USD | 33.72 | €4.75 5.19 USD | ||
| Technip Energies N.V. TE.PA | €34.82 38.06 USD |
-0.74
|
€6.09B 6.66B USD | €563.54K 616.02K USD | €34.50 37.71 USD | €35.34 38.63 USD | €6.09B 6.66B USD | 17.76 | €1.96 2.14 USD | ||
| Soitec SA SOI.PA | €165.70 181.13 USD |
+8.27
|
€5.92B 6.47B USD | €673.20K 735.9K USD | €153.10 167.36 USD | €166.75 182.28 USD | €5.92B 6.47B USD | 0 | -€6.23 -6.8 USD | ||
| Covivio COV.PA | €53.25 58.21 USD |
-1.93
|
€5.90B 6.45B USD | €118.72K 129.77K USD | €53.15 58.1 USD | €54.20 59.25 USD | €5.90B 6.45B USD | 8.03 | €6.63 7.25 USD | ||
| Elis SA ELIS.PA | €25.78 28.18 USD |
-0.46
|
€5.70B 6.23B USD | €368.62K 402.95K USD | €25.78 28.18 USD | €26.12 28.55 USD | €5.70B 6.23B USD | 17.65 | €1.46 1.6 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €71.25 77.89 USD |
+12.92
|
€5.68B 6.21B USD | €1.01M 1.1M USD | €60.45 66.08 USD | €73.95 80.84 USD | €5.68B 6.21B USD | 0 | -€4.61 -5.03 USD | ||
| Vallourec S.A. VK.PA | €24.44 26.72 USD |
-0.85
|
€5.61B 6.13B USD | €463.20K 506.34K USD | €24.27 26.53 USD | €24.82 27.13 USD | €5.61B 6.13B USD | 18.10 | €1.35 1.48 USD | ||
| SCOR SE SCR.PA | €30.14 32.95 USD |
-0.66
|
€5.38B 5.89B USD | €265.91K 290.68K USD | €30.06 32.86 USD | €30.42 33.25 USD | €5.38B 5.89B USD | 6.44 | €4.68 5.12 USD | ||
| Edenred SE EDEN.PA | €22.60 24.7 USD |
-2.12
|
€5.24B 5.73B USD | €963.72K 1.05M USD | €22.60 24.7 USD | €23.25 25.42 USD | €5.24B 5.73B USD | 10.66 | €2.12 2.32 USD | ||
| Gecina GFC.PA | €70.55 77.12 USD |
-2.82
|
€5.23B 5.72B USD | €161.62K 176.67K USD | €70.60 77.18 USD | €72.80 79.58 USD | €5.23B 5.72B USD | 11.69 | €6.03 6.59 USD | ||
| L.D.C. S.A. LOUP.PA | €122.00 133.36 USD |
+0.16
|
€4.27B 4.67B USD | €6.06K 6.62K USD | €121.40 132.71 USD | €122.80 134.24 USD | €4.27B 4.67B USD | 16.46 | €7.41 8.1 USD | ||
| Valeo SE FR.PA | €16.64 18.19 USD |
+18.39
|
€4.04B 4.42B USD | €4.11M 4.5M USD | €13.82 15.1 USD | €17.00 18.58 USD | €4.04B 4.42B USD | 20.54 | €0.81 0.89 USD | ||
| JCDecaux SE DEC.PA | €18.40 20.11 USD |
-2.75
|
€3.91B 4.28B USD | €194.60K 212.73K USD | €18.25 19.95 USD | €19.06 20.84 USD | €3.91B 4.28B USD | 14.95 | €1.23 1.34 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.26 3.56 USD |
-6.7
|
€3.84B 4.2B USD | €3.95M 4.32M USD | €3.28 3.59 USD | €3.54 3.86 USD | €3.84B 4.2B USD | 0 | -€0.76 -0.8 USD | ||
| Rubis RUI.PA | €35.58 38.89 USD |
+0.28
|
€3.66B 4B USD | €152.50K 166.71K USD | €35.36 38.65 USD | €35.70 39.02 USD | €3.66B 4B USD | 11.93 | €2.98 3.26 USD | ||
| SES S.A. SESG.PA | €8.51 9.3 USD |
-3.84
|
€3.59B 3.93B USD | €1.08M 1.18M USD | €8.43 9.21 USD | €8.86 9.69 USD | €3.59B 3.93B USD | 0 | -€0.36 -0.3 USD | ||
| Teleperformance SE TEP.PA | €60.52 66.16 USD |
-3.17
|
€3.52B 3.85B USD | €192.54K 210.47K USD | €60.50 66.13 USD | €62.76 68.61 USD | €3.52B 3.85B USD | 7.20 | €8.40 9.18 USD | ||
| Wendel MF.PA | €84.55 92.42 USD |
-2.59
|
€3.36B 3.67B USD | €53.93K 58.96K USD | €84.55 92.42 USD | €86.80 94.88 USD | €3.36B 3.67B USD | 0 | -€4.01 -4.3 USD | ||
| Trigano S.A. TRI.PA | €157.20 171.84 USD |
-1.19
|
€3.03B 3.31B USD | €13.12K 14.34K USD | €156.10 170.64 USD | €159.20 174.03 USD | €3.03B 3.31B USD | 11.89 | €13.22 14.45 USD | ||
| Air France-KLM SA AF.PA | €11.40 12.46 USD |
-0.13
|
€2.98B 3.26B USD | €1.08M 1.18M USD | €11.19 12.23 USD | €11.52 12.59 USD | €2.98B 3.26B USD | 2.06 | €5.51 6.02 USD | ||
| Tikehau Capital TKO.PA | €17.20 18.8 USD |
-2.71
|
€2.97B 3.25B USD | €29.80K 32.58K USD | €17.14 18.74 USD | €17.60 19.24 USD | €2.97B 3.25B USD | 74.78 | €0.23 0.25 USD | ||
| Lisi S.A. FII.PA | €64.20 70.18 USD |
-1.23
|
€2.93B 3.21B USD | €24.71K 27.01K USD | €64.00 69.96 USD | €65.20 71.27 USD | €2.93B 3.21B USD | 46.86 | €1.37 1.5 USD | ||
| Eurazeo SE RF.PA | €44.86 49.04 USD |
-4.96
|
€2.88B 3.15B USD | €155.98K 170.51K USD | €44.82 48.99 USD | €47.02 51.4 USD | €2.88B 3.15B USD | 0 | -€5.86 -6.4 USD | ||
| Virbac SA VIRP.PA | €341.00 372.76 USD |
-1.16
|
€2.86B 3.12B USD | €3.43K 3.75K USD | €338.00 369.48 USD | €344.50 376.59 USD | €2.86B 3.12B USD | 18.93 | €18.01 19.69 USD | ||
| Sopra Steria Group SA SOP.PA | €146.20 159.82 USD |
-4.32
|
€2.82B 3.09B USD | €80.31K 87.79K USD | €146.20 159.82 USD | €154.70 169.11 USD | €2.82B 3.09B USD | 9.64 | €15.16 16.57 USD | ||
| SEB SA SK.PA | €50.05 54.71 USD |
+2.52
|
€2.74B 2.99B USD | €54.27K 59.33K USD | €48.56 53.08 USD | €50.00 54.66 USD | €2.74B 2.99B USD | 11.24 | €4.45 4.86 USD | ||
| Vicat S.A. VCT.PA | €60.20 65.81 USD |
-1.95
|
€2.68B 2.93B USD | €40.49K 44.26K USD | €59.90 65.48 USD | €61.60 67.34 USD | €2.68B 2.93B USD | 9.82 | €6.13 6.7 USD | ||
| Lagardere SA MMB.PA | €18.10 19.79 USD |
-1.2
|
€2.59B 2.83B USD | €8.17K 8.93K USD | €18.10 19.79 USD | €18.42 20.14 USD | €2.59B 2.83B USD | 12.65 | €1.43 1.56 USD | ||
| OVH Groupe S.A. OVH.PA | €16.85 18.42 USD |
+2.18
|
€2.52B 2.75B USD | €328.39K 358.98K USD | €15.62 17.07 USD | €16.96 18.54 USD | €2.52B 2.75B USD | 0 | €0.00 0 USD | ||
| Altarea SCA ALTA.PA | €105.80 115.65 USD |
+0.57
|
€2.47B 2.7B USD | €7.79K 8.52K USD | €104.60 114.34 USD | €106.40 116.31 USD | €2.47B 2.7B USD | 285.94 | €0.37 0.4 USD | ||
| ID Logistics Group SA IDL.PA | €378.50 413.75 USD |
-0.39
|
€2.47B 2.7B USD | €6.96K 7.61K USD | €378.00 413.21 USD | €388.00 424.14 USD | €2.47B 2.7B USD | 42.00 | €9.01 9.85 USD | ||
| Verallia Société Anonyme VRLA.PA | €19.72 21.56 USD |
-2.38
|
€2.32B 2.54B USD | €17.70K 19.35K USD | €19.50 21.32 USD | €19.96 21.82 USD | €2.32B 2.54B USD | 25.61 | €0.77 0.84 USD | ||
| Vivendi SE VIV.PA | €2.31 2.52 USD |
-2.12
|
€2.30B 2.51B USD | €2.30M 2.51M USD | €2.29 2.5 USD | €2.36 2.58 USD | €2.30B 2.51B USD | 115.40 | €0.02 0.02 USD | ||
| Société BIC SA BB.PA | €54.70 59.79 USD |
-0.55
|
€2.22B 2.43B USD | €12.00K 13.12K USD | €54.60 59.69 USD | €55.10 60.23 USD | €2.22B 2.43B USD | 26.29 | €2.08 2.27 USD | ||
| Alten S.A. ATE.PA | €63.25 69.14 USD |
-3.8
|
€2.21B 2.42B USD | €63.22K 69.11K USD | €63.25 69.14 USD | €66.40 72.58 USD | €2.21B 2.42B USD | 20.80 | €3.04 3.32 USD | ||
| Carmila S.A. CARM.PA | €15.90 17.38 USD |
-1.61
|
€2.21B 2.41B USD | €137.96K 150.81K USD | €15.82 17.29 USD | €16.20 17.71 USD | €2.21B 2.41B USD | 12.04 | €1.32 1.44 USD | ||
| COFACE SA COFA.PA | €14.72 16.09 USD |
-0.47
|
€2.20B 2.41B USD | €305.07K 333.48K USD | €14.64 16 USD | €14.76 16.13 USD | €2.20B 2.41B USD | 10.29 | €1.43 1.56 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €40.20 43.94 USD |
+3.34
|
€2.11B 2.31B USD | €14.94K 16.33K USD | €38.80 42.41 USD | €39.90 43.62 USD | €2.11B 2.31B USD | 8.75 | €4.59 5.02 USD | ||
| Forvia SE FRVIA.PA | €11.44 12.51 USD |
-1.25
|
€2.11B 2.31B USD | €810.24K 885.7K USD | €11.29 12.34 USD | €11.66 12.75 USD | €2.11B 2.31B USD | 0 | -€7.40 -8.08 USD | ||
| Interparfums SA ITP.PA | €25.24 27.59 USD |
+0.88
|
€2.11B 2.31B USD | €110.74K 121.05K USD | €24.98 27.31 USD | €25.50 27.87 USD | €2.11B 2.31B USD | 15.97 | €1.58 1.73 USD | ||
| Rémy Cointreau SA RCO.PA | €37.50 40.99 USD |
-1.42
|
€1.96B 2.15B USD | €71.42K 78.07K USD | €37.34 40.82 USD | €38.40 41.98 USD | €1.96B 2.15B USD | 21.30 | €1.76 1.92 USD | ||
| Imerys S.A. NK.PA | €22.14 24.2 USD |
-1.25
|
€1.87B 2.04B USD | €29.61K 32.37K USD | €22.14 24.2 USD | €22.48 24.57 USD | €1.87B 2.04B USD | 12.94 | €1.71 1.87 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.30 10.17 USD |
+2.82
|
€1.86B 2.03B USD | €181.26K 198.14K USD | €9.10 9.95 USD | €9.34 10.21 USD | €1.86B 2.03B USD | 5.28 | €1.76 1.92 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €9.42 10.3 USD |
-0.63
|
€1.68B 1.84B USD | €47.62K 52.06K USD | €9.35 10.22 USD | €9.48 10.36 USD | €1.68B 1.84B USD | 15.69 | €0.60 0.66 USD | ||
| Derichebourg SA DBG.PA | €10.20 11.15 USD |
-0.2
|
€1.62B 1.77B USD | €182.69K 199.7K USD | €10.16 11.11 USD | €10.40 11.37 USD | €1.62B 1.77B USD | 12.28 | €0.83 0.91 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €12.20 13.34 USD |
+4.9
|
€1.59B 1.74B USD | €2.76M 3.02M USD | €11.40 12.46 USD | €12.79 13.98 USD | €1.59B 1.74B USD | 93.84 | €0.13 0.14 USD | ||
| Icade ICAD.PA | €20.42 22.32 USD |
-1.64
|
€1.55B 1.69B USD | €106.41K 116.32K USD | €20.32 22.21 USD | €20.78 22.72 USD | €1.55B 1.69B USD | 0 | -€1.62 -1.7 USD | ||
| ERAMET S.A. ERA.PA | €53.45 58.43 USD |
-2.37
|
€1.53B 1.68B USD | €30.54K 33.39K USD | €52.70 57.61 USD | €54.30 59.36 USD | €1.53B 1.68B USD | 0 | -€16.67 -18.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||