Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€376.05 434.09 USD |
-1.07
|
€200.30B 231.22B USD | €1.01M 1.16M USD | €375.85 433.86 USD | €381.40 440.26 USD | €200.30B 231.22B USD | 31.92 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€402.80 464.97 USD |
-2.3
|
€198.57B 229.21B USD | €1.23M 1.42M USD | €401.40 463.35 USD | €410.25 473.57 USD | €198.57B 229.21B USD | 18.36 | €21.93 25.31 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.32 91.56 USD |
-0.39
|
€175.22B 202.26B USD | €11.73M 13.54M USD | €78.34 90.43 USD | €79.71 92.01 USD | €175.22B 202.26B USD | 11.38 | €6.97 8.05 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€285.75 329.85 USD |
-0.47
|
€160.96B 185.81B USD | €2.46M 2.84M USD | €284.80 328.75 USD | €289.30 333.95 USD | €160.96B 185.81B USD | 33.73 | €8.47 9.78 USD | ||
Airbus SE
AIR.PA
FR
|
€193.38 223.23 USD |
-1.08
|
€153.06B 176.68B USD | €2.62M 3.03M USD | €192.90 222.67 USD | €197.60 228.1 USD | €153.06B 176.68B USD | 25.74 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,331.50 1537 USD |
-3.16
|
€139.46B 160.99B USD | €265.75K 306.77K USD | €1,320.00 1523.72 USD | €1,373.50 1585.48 USD | €139.46B 160.99B USD | 30.93 | €43.04 49.68 USD | ||
Safran SA
SAF.PA
FR
|
€323.00 372.85 USD |
-2.59
|
€133.84B 154.5B USD | €1.20M 1.39M USD | €321.70 371.35 USD | €331.00 382.08 USD | €133.84B 154.5B USD | 34.65 | €9.32 10.76 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€100.74 116.29 USD |
-2.93
|
€110.41B 127.45B USD | €5.49M 6.33M USD | €99.80 115.2 USD | €103.50 119.47 USD | €110.41B 127.45B USD | 8.71 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€163.16 188.34 USD |
-1.26
|
€104.12B 120.19B USD | €2.66M 3.08M USD | €162.46 187.53 USD | €164.94 190.4 USD | €104.12B 120.19B USD | 29.39 | €5.55 6.41 USD | ||
AXA SA
CS.PA
FR
|
€44.73 51.63 USD |
-0.73
|
€93.53B 107.96B USD | €12.82M 14.8M USD | €44.11 50.92 USD | €44.82 51.74 USD | €93.53B 107.96B USD | 12.05 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€74.05 85.48 USD |
-1.61
|
€88.72B 102.41B USD | €5.31M 6.12M USD | €74.01 85.43 USD | €75.34 86.97 USD | €88.72B 102.41B USD | 22.92 | €3.23 3.73 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€139.00 160.45 USD |
-1.73
|
€63.76B 73.6B USD | €1.76M 2.03M USD | €138.30 159.64 USD | €140.60 162.3 USD | €63.76B 73.6B USD | 25.98 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€110.80 127.9 USD |
-1.86
|
€61.26B 70.72B USD | €2.95M 3.4M USD | €110.20 127.21 USD | €112.65 130.04 USD | €61.26B 70.72B USD | 12.29 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.03 27.74 USD |
-0.91
|
€61.05B 70.47B USD | €57.38M 66.23M USD | €23.63 27.28 USD | €24.22 27.96 USD | €61.05B 70.47B USD | 14.74 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.19 21 USD |
-2.23
|
€55.18B 63.69B USD | €8.39M 9.68M USD | €18.13 20.93 USD | €18.59 21.45 USD | €55.18B 63.69B USD | 9.00 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€72.59 83.79 USD |
-2.12
|
€52.60B 60.72B USD | €4.82M 5.57M USD | €72.11 83.24 USD | €75.07 86.66 USD | €52.60B 60.72B USD | 9.53 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€238.20 274.96 USD |
-0.04
|
€48.99B 56.55B USD | €604.38K 697.65K USD | €236.80 273.35 USD | €241.90 279.23 USD | €48.99B 56.55B USD | 32.76 | €7.27 8.39 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.03 17.35 USD |
-5.83
|
€39.95B 46.11B USD | €16.26M 18.77M USD | €15.00 17.32 USD | €15.53 17.92 USD | €39.95B 46.11B USD | 10.15 | €1.48 1.71 USD | ||
Danone S.A.
BN.PA
FR
|
€60.54 69.88 USD |
-1.37
|
€38.99B 45.01B USD | €3.34M 3.86M USD | €60.02 69.28 USD | €61.16 70.6 USD | €38.99B 45.01B USD | 20.04 | €3.02 3.49 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.46 50.16 USD |
+2.39
|
€38.76B 44.74B USD | €3.69M 4.25M USD | €43.03 49.67 USD | €43.67 50.41 USD | €38.76B 44.74B USD | 0 | -€0.05 -0.05 USD | ||
Legrand SA
LR.PA
FR
|
€135.80 156.76 USD |
-0.37
|
€35.60B 41.09B USD | €962.67K 1.11M USD | €135.40 156.3 USD | €137.50 158.72 USD | €35.60B 41.09B USD | 27.37 | €4.96 5.73 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€69.12 79.79 USD |
-1.73
|
€33.78B 38.99B USD | €2.53M 2.92M USD | €68.54 79.12 USD | €70.48 81.36 USD | €33.78B 38.99B USD | 12.82 | €5.39 6.22 USD | ||
Kering SA
KER.PA
FR
|
€233.00 268.96 USD |
-2.75
|
€28.57B 32.98B USD | €855.48K 987.51K USD | €232.10 267.92 USD | €239.25 276.17 USD | €28.57B 32.98B USD | 0 | -€2.61 -3.01 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.56 23.73 USD |
-0.1
|
€27.02B 31.19B USD | €3.46M 4M USD | €20.38 23.53 USD | €20.80 24.01 USD | €27.02B 31.19B USD | 21.19 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.74 36.64 USD |
-1.15
|
€23.55B 27.19B USD | €3.23M 3.73M USD | €31.48 36.34 USD | €32.06 37.01 USD | €23.55B 27.19B USD | 18.45 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.20 331.52 USD |
-1.58
|
€22.13B 25.54B USD | €156.32K 180.44K USD | €287.20 331.52 USD | €295.60 341.22 USD | €22.13B 25.54B USD | 22.26 | €12.90 14.89 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€198.10 228.67 USD |
+1.02
|
€19.27B 22.25B USD | €232.19K 268.03K USD | €195.50 225.67 USD | €198.80 229.48 USD | €19.27B 22.25B USD | 66.03 | €3.00 3.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€91.65 105.79 USD |
-0.65
|
€18.44B 21.29B USD | €676.39K 780.78K USD | €90.75 104.76 USD | €92.45 106.72 USD | €18.44B 21.29B USD | 13.92 | €6.58 7.6 USD | ||
Capgemini SE
CAP.PA
FR
|
€104.35 120.45 USD |
-2.57
|
€17.32B 20B USD | €944.98K 1.09M USD | €103.55 119.53 USD | €107.70 124.32 USD | €17.32B 20B USD | 13.25 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€43.38 50.08 USD |
-3.28
|
€16.58B 19.14B USD | €1.61M 1.86M USD | €43.22 49.89 USD | €44.81 51.73 USD | €16.58B 19.14B USD | 13.26 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€59.44 68.61 USD |
-1.13
|
€14.97B 17.28B USD | €1.29M 1.49M USD | €59.24 68.38 USD | €59.98 69.24 USD | €14.97B 17.28B USD | 12.46 | €4.77 5.51 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.12 107.49 USD |
-1.34
|
€13.46B 15.53B USD | €1.26M 1.46M USD | €92.76 107.08 USD | €93.94 108.44 USD | €13.46B 15.53B USD | 8.62 | €10.80 12.47 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€76.44 88.24 USD |
-0.57
|
€13.08B 15.1B USD | €893.00K 1.03M USD | €76.44 88.24 USD | €77.86 89.88 USD | €13.08B 15.1B USD | 26.54 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€155.90 179.96 USD |
+0.06
|
€12.86B 14.85B USD | €175.19K 202.23K USD | €155.60 179.61 USD | €157.80 182.15 USD | €12.86B 14.85B USD | 25.18 | €6.19 7.15 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.22 31.42 USD |
-1.34
|
€12.10B 13.97B USD | €2.18M 2.52M USD | €27.22 31.42 USD | €27.68 31.95 USD | €12.10B 13.97B USD | 24.08 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.44 18.97 USD |
-2.23
|
€11.63B 13.42B USD | €4.89M 5.64M USD | €16.39 18.91 USD | €16.74 19.32 USD | €11.63B 13.42B USD | 12.64 | €1.30 1.5 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.30 125.01 USD |
-0.37
|
€10.71B 12.37B USD | €282.23K 325.78K USD | €107.60 124.21 USD | €109.40 126.28 USD | €10.71B 12.37B USD | 17.96 | €6.03 6.96 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.89 41.43 USD |
-0.8
|
€10.56B 12.19B USD | €1.15M 1.32M USD | €35.88 41.42 USD | €36.63 42.28 USD | €10.56B 12.19B USD | 15.88 | €2.26 2.61 USD | ||
Klépierre SA
LI.PA
FR
|
€36.62 42.27 USD |
-0.81
|
€10.50B 12.12B USD | €1.17M 1.35M USD | €36.54 42.18 USD | €36.84 42.53 USD | €10.50B 12.12B USD | 7.67 | €4.77 5.51 USD | ||
Accor SA
AC.PA
FR
|
€45.58 52.61 USD |
-0.37
|
€10.45B 12.07B USD | €1.09M 1.26M USD | €45.15 52.12 USD | €46.05 53.16 USD | €10.45B 12.07B USD | 39.98 | €1.14 1.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€106.30 122.71 USD |
-1.57
|
€10.33B 11.92B USD | €786.64K 908.05K USD | €105.80 122.13 USD | €107.90 124.55 USD | €10.33B 11.92B USD | 9.65 | €11.01 12.71 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.64 4.21 USD |
-1.03
|
€10.24B 11.82B USD | €8.15M 9.41M USD | €3.60 4.16 USD | €3.69 4.25 USD | €10.24B 11.82B USD | 30.36 | €0.12 0.14 USD | ||
Getlink SE
GET.PA
FR
|
€18.49 21.34 USD |
-0.8
|
€10.03B 11.58B USD | €1.25M 1.44M USD | €18.36 21.19 USD | €18.61 21.48 USD | €10.03B 11.58B USD | 30.81 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€71.60 82.65 USD |
-0.69
|
€8.43B 9.73B USD | €338.10K 390.28K USD | €71.35 82.36 USD | €73.00 84.27 USD | €8.43B 9.73B USD | 18.35 | €3.90 4.5 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€225.40 260.19 USD |
-0.7
|
€8.36B 9.65B USD | €130.93K 151.14K USD | €222.40 256.72 USD | €226.40 261.34 USD | €8.36B 9.65B USD | 18.90 | €11.92 13.76 USD | ||
Sodexo S.A.
SW.PA
FR
|
€57.05 65.85 USD |
-1.72
|
€8.32B 9.61B USD | €346.09K 399.51K USD | €57.00 65.8 USD | €57.80 66.72 USD | €8.32B 9.61B USD | 18.70 | €3.05 3.52 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€91.00 105.04 USD |
-2.88
|
€7.94B 9.17B USD | €249.08K 287.52K USD | €90.65 104.64 USD | €94.45 109.03 USD | €7.94B 9.17B USD | 0 | -€4.61 -5.3 USD | ||
Renault SA
RNO.PA
FR
|
€27.41 31.64 USD |
-5.32
|
€7.93B 9.16B USD | €4.05M 4.68M USD | €27.05 31.22 USD | €28.55 32.96 USD | €7.93B 9.16B USD | 8.38 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.72 50.47 USD |
-0.91
|
€7.39B 8.53B USD | €1.19M 1.38M USD | €43.44 50.14 USD | €44.90 51.83 USD | €7.39B 8.53B USD | 24.56 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.38 32.76 USD |
-2.54
|
€6.50B 7.51B USD | €1.18M 1.37M USD | €28.38 32.76 USD | €29.15 33.65 USD | €6.50B 7.51B USD | 13.77 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€136.80 157.91 USD |
-1.16
|
€5.97B 6.89B USD | €172.58K 199.21K USD | €136.80 157.91 USD | €140.00 161.61 USD | €5.97B 6.89B USD | 31.96 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€32.36 37.35 USD |
-1.04
|
€5.78B 6.67B USD | €834.03K 962.75K USD | €32.12 37.08 USD | €32.62 37.65 USD | €5.78B 6.67B USD | 7.15 | €4.52 5.22 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.26 29.16 USD |
+1.85
|
€5.37B 6.2B USD | €791.17K 913.28K USD | €24.38 28.14 USD | €25.26 29.16 USD | €5.37B 6.2B USD | 16.50 | €1.53 1.77 USD | ||
Covivio
COV.PA
FR
|
€47.04 54.3 USD |
-2.16
|
€5.21B 6.01B USD | €904.53K 1.04M USD | €47.04 54.3 USD | €47.92 55.32 USD | €5.21B 6.01B USD | 8.00 | €5.88 6.79 USD | ||
Soitec SA
SOI.PA
FR
|
€141.00 162.76 USD |
-0.49
|
€5.05B 5.82B USD | €509.09K 587.66K USD | €135.75 156.7 USD | €143.25 165.36 USD | €5.05B 5.82B USD | 0 | -€6.23 -7.1 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.10 33.59 USD |
-1.49
|
€5.04B 5.82B USD | €1.00M 1.16M USD | €28.82 33.27 USD | €29.40 33.94 USD | €5.04B 5.82B USD | 19.14 | €1.52 1.75 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.95 21.87 USD |
-0.53
|
€5.04B 5.81B USD | €2.96M 3.41M USD | €18.85 21.76 USD | €19.40 22.39 USD | €5.04B 5.81B USD | 14.13 | €1.34 1.55 USD | ||
Gecina
GFC.PA
FR
|
€65.50 75.61 USD |
-1.43
|
€4.85B 5.59B USD | €363.80K 419.95K USD | €65.25 75.32 USD | €66.15 76.36 USD | €4.85B 5.59B USD | 30.04 | €2.18 2.52 USD | ||
Elis SA
ELIS.PA
FR
|
€22.42 25.88 USD |
-0.8
|
€4.81B 5.55B USD | €1.29M 1.49M USD | €22.16 25.58 USD | €22.70 26.2 USD | €4.81B 5.55B USD | 14.65 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.72 80.48 USD |
-0.37
|
€4.16B 4.81B USD | €407.44K 470.32K USD | €68.46 79.03 USD | €70.10 80.92 USD | €4.16B 4.81B USD | 8.81 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.20 124.9 USD |
-1.28
|
€3.81B 4.4B USD | €2.71K 3.13K USD | €108.20 124.9 USD | €109.40 126.28 USD | €3.81B 4.4B USD | 11.68 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€34.84 40.22 USD |
-3.76
|
€3.60B 4.16B USD | €539.60K 622.88K USD | €34.72 40.08 USD | €36.20 41.79 USD | €3.60B 4.16B USD | 10.72 | €3.25 3.75 USD | ||
Valeo SE
FR.PA
FR
|
€14.90 17.2 USD |
-3.84
|
€3.60B 4.15B USD | €1.61M 1.86M USD | €14.85 17.14 USD | €15.55 17.95 USD | €3.60B 4.15B USD | 18.17 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€82.90 95.69 USD |
-0.06
|
€3.20B 3.7B USD | €113.41K 130.91K USD | €81.95 94.6 USD | €82.90 95.69 USD | €3.20B 3.7B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€56.40 65.1 USD |
+0.89
|
€3.09B 3.57B USD | €216.46K 249.87K USD | €54.60 63.03 USD | €56.40 65.1 USD | €3.09B 3.57B USD | 25.87 | €2.18 2.52 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€158.10 182.5 USD |
-1.92
|
€3.06B 3.53B USD | €64.58K 74.55K USD | €157.00 181.23 USD | €161.30 186.19 USD | €3.06B 3.53B USD | 10.17 | €15.54 17.94 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.44 13.2 USD |
-0.22
|
€3.00B 3.46B USD | €768.31K 886.88K USD | €11.35 13.1 USD | €11.57 13.36 USD | €3.00B 3.46B USD | 2.97 | €3.84 4.43 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.42 53.58 USD |
-0.85
|
€2.94B 3.4B USD | €204.07K 235.57K USD | €46.20 53.33 USD | €46.85 54.08 USD | €2.94B 3.4B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.60 19.16 USD |
-1.19
|
€2.86B 3.3B USD | €195.08K 225.18K USD | €16.60 19.16 USD | €16.96 19.58 USD | €2.86B 3.3B USD | 12.96 | €1.28 1.48 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.30 70.76 USD |
-2.54
|
€2.80B 3.23B USD | €39.04K 45.06K USD | €61.10 70.53 USD | €63.10 72.84 USD | €2.80B 3.23B USD | 30.34 | €2.02 2.33 USD | ||
Société BIC SA
BB.PA
FR
|
€66.60 76.88 USD |
-1.48
|
€2.69B 3.11B USD | €71.09K 82.06K USD | €66.30 76.53 USD | €67.80 78.26 USD | €2.69B 3.11B USD | 23.04 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€137.70 158.95 USD |
-4.24
|
€2.63B 3.03B USD | €18.23K 21.04K USD | €136.50 157.57 USD | €142.90 164.95 USD | €2.63B 3.03B USD | 10.41 | €13.22 15.26 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.80 67.87 USD |
-2
|
€2.62B 3.02B USD | €57.06K 65.87K USD | €58.80 67.87 USD | €60.50 69.84 USD | €2.62B 3.02B USD | 9.10 | €6.46 7.46 USD | ||
COFACE SA
COFA.PA
FR
|
€17.49 20.19 USD |
+8.9
|
€2.62B 3.02B USD | €703.53K 812.1K USD | €15.85 18.3 USD | €17.62 20.34 USD | €2.62B 3.02B USD | 12.67 | €1.38 1.59 USD | ||
Virbac SA
VIRP.PA
FR
|
€310.50 358.42 USD |
-1.27
|
€2.60B 3B USD | €24.62K 28.42K USD | €297.00 342.84 USD | €314.50 363.04 USD | €2.60B 3B USD | 16.70 | €18.59 21.46 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.18 20.99 USD |
+0.66
|
€2.60B 3B USD | €14.47K 16.7K USD | €17.94 20.71 USD | €18.20 21.01 USD | €2.60B 3B USD | 12.28 | €1.48 1.71 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.89 19.5 USD |
-4.52
|
€2.56B 2.95B USD | €223.35K 257.81K USD | €16.70 19.28 USD | €17.80 20.55 USD | €2.56B 2.95B USD | 0 | €0.00 0 USD | ||
Interparfums SA
ITP.PA
FR
|
€29.08 33.57 USD |
-0.55
|
€2.55B 2.95B USD | €130.40K 150.53K USD | €28.70 33.13 USD | €29.08 33.57 USD | €2.55B 2.95B USD | 21.86 | €1.33 1.54 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.86 21.77 USD |
-1.36
|
€2.35B 2.72B USD | €190.12K 219.47K USD | €18.58 21.45 USD | €19.20 22.16 USD | €2.35B 2.72B USD | 46.00 | €0.41 0.47 USD | ||
Alten S.A.
ATE.PA
FR
|
€66.10 76.3 USD |
-2.58
|
€2.26B 2.61B USD | €59.04K 68.15K USD | €65.85 76.01 USD | €68.40 78.96 USD | €2.26B 2.61B USD | 21.74 | €3.04 3.51 USD | ||
Altarea SCA
ALTA.PA
FR
|
€85.30 98.46 USD |
-0.7
|
€2.11B 2.44B USD | €57.31K 66.15K USD | €84.40 97.43 USD | €85.50 98.7 USD | €2.11B 2.44B USD | 56.86 | €1.50 1.73 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€317.00 365.92 USD |
-2.46
|
€2.07B 2.39B USD | €8.72K 10.07K USD | €315.50 364.19 USD | €324.50 374.58 USD | €2.07B 2.39B USD | 32.95 | €9.62 11.1 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.94 17.25 USD |
-1.71
|
€2.07B 2.39B USD | €137.63K 158.87K USD | €14.94 17.25 USD | €15.14 17.48 USD | €2.07B 2.39B USD | 7.04 | €2.12 2.45 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.75 2.02 USD |
-2.99
|
€2.06B 2.38B USD | €3.86M 4.45M USD | €1.75 2.02 USD | €1.81 2.09 USD | €2.06B 2.38B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.76 5.49 USD |
-3.25
|
€1.94B 2.24B USD | €4.32M 4.99M USD | €4.76 5.49 USD | €4.92 5.68 USD | €1.94B 2.24B USD | 0 | -€0.74 -0.8 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.44 25.9 USD |
-0.88
|
€1.90B 2.2B USD | €333.11K 384.52K USD | €22.04 25.44 USD | €22.72 26.23 USD | €1.90B 2.2B USD | 15.36 | €1.46 1.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.00 40.4 USD |
-0.46
|
€1.87B 2.16B USD | €8.35K 9.63K USD | €34.90 40.29 USD | €36.00 41.56 USD | €1.87B 2.16B USD | 7.54 | €4.64 5.36 USD | ||
Argan SA
ARG.PA
FR
|
€71.70 82.77 USD |
-0.97
|
€1.85B 2.13B USD | €40.07K 46.26K USD | €71.40 82.42 USD | €72.00 83.11 USD | €1.85B 2.13B USD | 6.96 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.23 10.65 USD |
-5.08
|
€1.70B 1.96B USD | €1.62M 1.87M USD | €9.23 10.65 USD | €9.80 11.31 USD | €1.70B 1.96B USD | 0 | -€6.00 -6.9 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.27 9.55 USD |
0
|
€1.65B 1.91B USD | €187.83K 216.82K USD | €8.10 9.34 USD | €8.28 9.56 USD | €1.65B 1.91B USD | 3.88 | €2.13 2.46 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.86 34.47 USD |
-2.1
|
€1.52B 1.75B USD | €137.98K 159.27K USD | €29.76 34.35 USD | €31.42 36.27 USD | €1.52B 1.75B USD | 0 | -€0.50 -0.5 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.49 1.72 USD |
-2.61
|
€1.49B 1.72B USD | €6.48M 7.48M USD | €1.49 1.72 USD | €1.53 1.77 USD | €1.49B 1.72B USD | 74.65 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.44 13.21 USD |
-0.69
|
€1.44B 1.66B USD | €133.43K 154.02K USD | €11.36 13.11 USD | €11.53 13.31 USD | €1.44B 1.66B USD | 14.29 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.57 7.58 USD |
-0.53
|
€1.38B 1.6B USD | €378.83K 437.3K USD | €6.55 7.56 USD | €6.62 7.64 USD | €1.38B 1.6B USD | 11.13 | €0.59 0.68 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.69 10.03 USD |
-3.82
|
€1.37B 1.59B USD | €270.85K 312.65K USD | €8.59 9.91 USD | €9.06 10.46 USD | €1.37B 1.59B USD | 10.46 | €0.83 0.96 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.82 4.4 USD |
-4.22
|
€1.36B 1.57B USD | €2.03M 2.35M USD | €3.82 4.4 USD | €3.97 4.59 USD | €1.36B 1.57B USD | 127.20 | €0.03 0.03 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.35 8.48 USD |
-0.68
|
€1.31B 1.52B USD | €95.88K 110.67K USD | €7.25 8.37 USD | €7.40 8.54 USD | €1.31B 1.52B USD | 12.89 | €0.57 0.66 USD | ||
Icade
ICAD.PA
FR
|
€16.70 19.28 USD |
-1.53
|
€1.27B 1.46B USD | €141.41K 163.23K USD | €16.68 19.25 USD | €16.99 19.61 USD | €1.27B 1.46B USD | 0 | -€2.47 -2.8 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€50.70 58.52 USD |
-4.52
|
€1.26B 1.45B USD | €26.53K 30.62K USD | €50.70 58.52 USD | €53.20 61.41 USD | €1.26B 1.45B USD | 5.65 | €8.97 10.35 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€43.40 50.1 USD |
-0.87
|
€1.24B 1.44B USD | €59.47K 68.65K USD | €43.40 50.1 USD | €44.76 51.67 USD | €1.24B 1.44B USD | 0 | -€18.17 -20.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
