Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (3166)
Paris (3166)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Restaurants (4)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (10)
- Jeux d'argent (1)
- Loisirs (9)
- Logement (7)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (17)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - Réassurance (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (23)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (7)
- FPI - Résidentiel (3)
- FPI - Vente au détail (7)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (9)
- Produits agricoles (5)
- Produits domestiques et personnels (8)
- Aliments emballés (13)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (2)
- Services publics - diversifiés (5)
- Services de Télécommunication (8)
- Agences de Publicité (24)
- Publication (6)
- Diffusion (6)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (4)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,422 2647.57 USD |
+1.72
|
$266.18B 290.97B USD | $7.81K 8.53K USD | $2,413 2637.74 USD | $2,446 2673.81 USD | $266.18B 290.97B USD | 55.28 | $43.81 47.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $492.2 538.04 USD |
+1.77
|
$250.01B 273.3B USD | $68.08K 74.42K USD | $490.65 536.35 USD | $497.65 544 USD | $250.01B 273.3B USD | 19.60 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $368.4 402.71 USD |
+0.53
|
$206.87B 226.14B USD | $29.73K 32.5K USD | $368.15 402.44 USD | $371.5 406.1 USD | $206.87B 226.14B USD | 30.82 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $165.1 180.48 USD |
+1.7
|
$129.99B 142.09B USD | $94.18K 102.95K USD | $164.12 179.41 USD | $165.4 180.8 USD | $129.99B 142.09B USD | 29.37 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $227.25 248.41 USD |
+2.34
|
$127.65B 139.54B USD | $114.53K 125.19K USD | $225.95 246.99 USD | $229.15 250.49 USD | $127.65B 139.54B USD | 28.83 | $7.88 8.61 USD | |
| EssilorLuxottica Société anonyme EL.PA | $251.5 274.92 USD |
+1.58
|
$120.49B 131.71B USD | $46.83K 51.2K USD | $249.9 273.17 USD | $253.3 276.89 USD | $120.49B 131.71B USD | 49.02 | $5.13 5.61 USD | |
| TotalEnergies SE TTE.PA | $52.18 57.04 USD |
+1.05
|
$115.3B 126.04B USD | $277K 302.79K USD | $51.89 56.72 USD | $52.23 57.09 USD | $115.3B 126.04B USD | 9.90 | $5.27 5.76 USD | |
| Sanofi SAN.PA | $92.34 100.94 USD |
-0.3
|
$113.73B 124.33B USD | $161.52K 176.56K USD | $92.22 100.81 USD | $93.03 101.69 USD | $113.73B 124.33B USD | 18.50 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $261.8 286.18 USD |
+0.89
|
$109.76B 119.98B USD | $48.97K 53.54K USD | $260 284.22 USD | $262.2 286.62 USD | $109.76B 119.98B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $183.28 200.35 USD |
+0.36
|
$107.75B 117.78B USD | $61.67K 67.41K USD | $182.74 199.76 USD | $184.58 201.77 USD | $107.75B 117.78B USD | 32.04 | $5.72 6.25 USD | |
| AXA SA CS.PA | $41.34 45.19 USD |
+0.66
|
$91.3B 99.8B USD | $314.4K 343.68K USD | $41.13 44.96 USD | $41.36 45.21 USD | $91.3B 99.8B USD | 12.75 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.14 84.32 USD |
+0.73
|
$88.22B 96.44B USD | $238.99K 261.25K USD | $76.67 83.81 USD | $77.54 84.76 USD | $88.22B 96.44B USD | 8.11 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $461.4 504.37 USD |
+2.35
|
$85.6B 93.58B USD | $675 737.87 USD | $458.4 501.09 USD | $466 509.4 USD | $85.6B 93.58B USD | 15.99 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $128.7 140.69 USD |
+0.39
|
$72.71B 79.49B USD | $47.11K 51.49K USD | $128.2 140.14 USD | $128.95 140.96 USD | $72.71B 79.49B USD | 15.24 | $8.44 9.23 USD | |
| Thales S.A. HO.PA | $270.3 295.47 USD |
-0.77
|
$55.53B 60.7B USD | $38.72K 42.32K USD | $267.2 292.09 USD | $274.4 299.96 USD | $55.53B 60.7B USD | 55.16 | $4.9 5.36 USD | |
| Crédit Agricole S.A. ACA.PA | $16.08 17.58 USD |
+0.34
|
$53.42B 58.4B USD | $368.12K 402.41K USD | $16.03 17.52 USD | $16.13 17.63 USD | $53.42B 58.4B USD | 7.88 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.35 110.79 USD |
+1.2
|
$50.38B 55.08B USD | $47.2K 51.59K USD | $100.7 110.08 USD | $101.65 111.12 USD | $50.38B 55.08B USD | 17.96 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.02 82.01 USD |
-0.5
|
$48.3B 52.8B USD | $68.57K 74.96K USD | $74.82 81.79 USD | $75.52 82.55 USD | $48.3B 52.8B USD | 23.96 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.89 20.65 USD |
-0.53
|
$45.91B 50.18B USD | $241.85K 264.37K USD | $18.78 20.52 USD | $18.96 20.73 USD | $45.91B 50.18B USD | 11.44 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.79 36.94 USD |
+0.84
|
$45.19B 49.4B USD | $95.39K 104.27K USD | $33.74 36.88 USD | $33.89 37.05 USD | $45.19B 49.4B USD | 37.96 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.49 53.01 USD |
+1.63
|
$38.97B 42.6B USD | $170.68K 186.58K USD | $47.94 52.4 USD | $48.53 53.05 USD | $38.97B 42.6B USD | 8.76 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $13.1 14.31 USD |
-0.49
|
$35.28B 38.56B USD | $382.52K 418.14K USD | $13 14.21 USD | $13.11 14.33 USD | $35.28B 38.56B USD | 17.00 | $0.77 0.84 USD | |
| Legrand SA LR.PA | $109.05 119.21 USD |
+1.96
|
$28.56B 31.22B USD | $112K 122.44K USD | $108.55 118.66 USD | $111.6 121.99 USD | $28.56B 31.22B USD | 24.28 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $150.05 164.02 USD |
+1.35
|
$25.9B 28.31B USD | $20.77K 22.7K USD | $149.2 163.1 USD | $150.15 164.13 USD | $25.9B 28.31B USD | 15.82 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.78 5.23 USD |
+0.38
|
$25.82B 28.22B USD | $793 866.86 USD | $4.76 5.2 USD | $4.78 5.23 USD | $25.82B 28.22B USD | 21.72 | $0.22 0.24 USD | |
| Dassault Aviation société anonyme AM.PA | $320 349.8 USD |
-0.25
|
$25.03B 27.36B USD | $5.18K 5.66K USD | $316.2 345.65 USD | $323 353.08 USD | $25.03B 27.36B USD | 27.18 | $11.77 12.87 USD | |
| Publicis Groupe S.A. PUB.PA | $96.86 105.88 USD |
+1.4
|
$24.69B 26.98B USD | $32.57K 35.6K USD | $95.98 104.92 USD | $97.04 106.08 USD | $24.69B 26.98B USD | 14.78 | $6.55 7.16 USD | |
| Pernod Ricard SA RI.PA | $92.82 101.46 USD |
+1.29
|
$24.27B 26.53B USD | $60.98K 66.66K USD | $92.3 100.9 USD | $93.62 102.34 USD | $24.27B 26.53B USD | 21.28 | $4.36 4.77 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.96 37.12 USD |
+0.24
|
$24.22B 26.48B USD | $29.33K 32.06K USD | $33.85 37 USD | $34.05 37.22 USD | $24.22B 26.48B USD | 3.31 | $10.24 11.19 USD | |
| Veolia Environnement SA VIE.PA | $29.98 32.77 USD |
+0.07
|
$22.91B 25.04B USD | $107.71K 117.74K USD | $29.86 32.64 USD | $30.05 32.85 USD | $22.91B 25.04B USD | 19.46 | $1.54 1.68 USD | |
| Kering SA KER.PA | $178.28 194.88 USD |
+2.77
|
$22.42B 24.51B USD | $66.39K 72.58K USD | $176.62 193.07 USD | $179.94 196.7 USD | $22.42B 24.51B USD | 19.27 | $9.25 10.11 USD | |
| STMicroelectronics N.V. STMPA.PA | $23.24 25.4 USD |
+3.98
|
$20.81B 22.75B USD | $298.03K 325.78K USD | $22.69 24.8 USD | $23.34 25.51 USD | $20.81B 22.75B USD | 22.34 | $1.04 1.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $198.2 216.66 USD |
+2.8
|
$19.83B 21.68B USD | $8.27K 9.04K USD | $194.45 212.56 USD | $198.25 216.71 USD | $19.83B 21.68B USD | 94.38 | $2.1 2.3 USD | |
| Bolloré SE BOL.PA | $5.66 6.18 USD |
+0.89
|
$15.97B 17.46B USD | $40.99K 44.81K USD | $5.65 6.17 USD | $5.67 6.19 USD | $15.97B 17.46B USD | 113.10 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $73 79.8 USD |
+0.83
|
$15.2B 16.62B USD | $10.53K 11.51K USD | $73 79.8 USD | $73.3 80.13 USD | $15.2B 16.62B USD | 11.45 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $143.9 157.3 USD |
-0.76
|
$14.79B 16.16B USD | $19.68K 21.51K USD | $143.1 156.43 USD | $145.5 159.05 USD | $14.79B 16.16B USD | 24.38 | $5.9 6.45 USD | |
| Bouygues SA EN.PA | $38.59 42.18 USD |
-0.62
|
$14.78B 16.16B USD | $21.57K 23.58K USD | $38.52 42.11 USD | $38.88 42.5 USD | $14.78B 16.16B USD | 13.88 | $2.78 3.04 USD | |
| Renault SA RNO.PA | $46.48 50.81 USD |
+0.98
|
$14.45B 15.8B USD | $34.94K 38.19K USD | $46.37 50.69 USD | $46.67 51.02 USD | $14.45B 15.8B USD | 17.08 | $2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | $118 128.99 USD |
+0.85
|
$13.99B 15.29B USD | $4.31K 4.72K USD | $117.5 128.44 USD | $118 128.99 USD | $13.99B 15.29B USD | 32.41 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $30.08 32.88 USD |
0
|
$13.4B 14.65B USD | $90.39K 98.81K USD | $29.9 32.68 USD | $30.22 33.03 USD | $13.4B 14.65B USD | 24.06 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $83.9 91.71 USD |
+0.87
|
$12.01B 13.13B USD | $12.58K 13.75K USD | $83.24 90.99 USD | $84.1 91.93 USD | $12.01B 13.13B USD | 80.67 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $122.6 134.02 USD |
+0.12
|
$11.84B 12.94B USD | $12.04K 13.16K USD | $121.9 133.25 USD | $123.1 134.56 USD | $11.84B 12.94B USD | 11.21 | $10.93 11.95 USD | |
| Accor SA AC.PA | $46.65 50.99 USD |
+0.19
|
$11.69B 12.78B USD | $29.78K 32.55K USD | $46.56 50.9 USD | $47 51.38 USD | $11.69B 12.78B USD | 20.02 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $116.5 127.35 USD |
+0.34
|
$11.5B 12.58B USD | $6.85K 7.49K USD | $115.9 126.69 USD | $116.8 127.68 USD | $11.5B 12.58B USD | 33.76 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $56.92 62.22 USD |
+0.32
|
$10.16B 11.1B USD | $15.78K 17.24K USD | $56.6 61.87 USD | $57.08 62.4 USD | $10.16B 11.1B USD | 27.23 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $33.96 37.12 USD |
-0.24
|
$9.78B 10.69B USD | $36.19K 39.56K USD | $33.84 36.99 USD | $34.16 37.34 USD | $9.78B 10.69B USD | 8.86 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $17.09 18.68 USD |
-0.12
|
$9.49B 10.37B USD | $18.61K 20.34K USD | $17.06 18.65 USD | $17.17 18.77 USD | $9.49B 10.37B USD | 29.46 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $14.26 15.59 USD |
-1.04
|
$9.47B 10.35B USD | $717.85K 784.7K USD | $14.08 15.39 USD | $14.39 15.73 USD | $9.47B 10.35B USD | 13.32 | $1.07 1.17 USD | |
| Alstom SA ALO.PA | $20.24 22.13 USD |
+3.03
|
$9.37B 10.24B USD | $298.49K 326.29K USD | $20.13 22 USD | $20.38 22.28 USD | $9.37B 10.24B USD | 65.29 | $0.31 0.34 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
+0.5
|
$9.05B 9.9B USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $9.05B 9.9B USD | 52.63 | $0.19 0.21 USD | |
| Sodexo S.A. SW.PA | $61.1 66.79 USD |
-0.08
|
$8.92B 9.75B USD | $8.51K 9.3K USD | $61.1 66.79 USD | $61.55 67.28 USD | $8.92B 9.75B USD | 13.36 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $103.3 112.92 USD |
+0.19
|
$8.54B 9.34B USD | $1.23K 1.35K USD | $102.9 112.48 USD | $103.4 113.03 USD | $8.54B 9.34B USD | 24.19 | $4.27 4.67 USD | |
| Rexel S.A. RXL.PA | $25.59 27.97 USD |
+1.99
|
$7.59B 8.3B USD | $36.71K 40.13K USD | $25.5 27.87 USD | $25.64 28.03 USD | $7.59B 8.3B USD | 22.64 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $45.1 49.3 USD |
0
|
$7.58B 8.29B USD | $4.49K 4.91K USD | $44.86 49.04 USD | $45.24 49.45 USD | $7.58B 8.29B USD | 27.83 | $1.62 1.77 USD | |
| Gecina GFC.PA | $95.75 104.67 USD |
-0.36
|
$7.09B 7.75B USD | $3.56K 3.89K USD | $95.65 104.56 USD | $96.1 105.05 USD | $7.09B 7.75B USD | 22.90 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.57 30.14 USD |
+1.47
|
$6.63B 7.25B USD | $17.33K 18.95K USD | $27.42 29.97 USD | $27.6 30.17 USD | $6.63B 7.25B USD | 13.71 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.3 179.6 USD |
+0.8
|
$6.08B 6.65B USD | $1.96K 2.14K USD | $164 179.27 USD | $164.5 179.82 USD | $6.08B 6.65B USD | 17.53 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $33.26 36.36 USD |
+1.09
|
$5.88B 6.42B USD | $27.86K 30.46K USD | $33.14 36.23 USD | $33.34 36.45 USD | $5.88B 6.42B USD | 15.32 | $2.17 2.37 USD | |
| Covivio COV.PA | $52.2 57.06 USD |
-0.48
|
$5.78B 6.32B USD | $5.01K 5.47K USD | $52.1 56.95 USD | $52.45 57.33 USD | $5.78B 6.32B USD | 82.85 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.26 26.52 USD |
+0.58
|
$5.65B 6.18B USD | $29.51K 32.25K USD | $24.2 26.45 USD | $24.4 26.67 USD | $5.65B 6.18B USD | 17.97 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $91.06 99.54 USD |
+1.36
|
$5.64B 6.17B USD | $15.42K 16.86K USD | $90.16 98.56 USD | $91.32 99.83 USD | $5.64B 6.17B USD | 10.45 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.82 31.5 USD |
+0.49
|
$5.2B 5.68B USD | $8.76K 9.58K USD | $28.74 31.42 USD | $28.82 31.5 USD | $5.2B 5.68B USD | 1441.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $64.6 70.62 USD |
+1.65
|
$4.9B 5.36B USD | $17.76K 19.42K USD | $64.3 70.29 USD | $65.05 71.11 USD | $4.9B 5.36B USD | 16.86 | $3.83 4.19 USD | |
| SEB SA SK.PA | $88.9 97.18 USD |
+2.42
|
$4.86B 5.31B USD | $1.22K 1.33K USD | $88.25 96.47 USD | $88.95 97.23 USD | $4.86B 5.31B USD | 21.01 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $103.5 113.14 USD |
+1.77
|
$4.53B 4.95B USD | $10.51K 11.49K USD | $103.1 112.7 USD | $103.9 113.58 USD | $4.53B 4.95B USD | 16.72 | $6.19 6.77 USD | |
| Eurazeo SE RF.PA | $62.1 67.88 USD |
+1.47
|
$4.41B 4.83B USD | $5.54K 6.06K USD | $61.9 67.67 USD | $62.2 67.99 USD | $4.41B 4.83B USD | 0 | -$0.86 -0.9 USD | |
| Sopra Steria Group SA SOP.PA | $191.9 209.77 USD |
+0.26
|
$3.76B 4.11B USD | $2.86K 3.13K USD | $191.8 209.66 USD | $192.6 210.54 USD | $3.76B 4.11B USD | 12.60 | $15.22 16.64 USD | |
| Vallourec S.A. VK.PA | $15.64 17.09 USD |
+0.9
|
$3.66B 4B USD | $56.79K 62.08K USD | $15.55 16.99 USD | $15.65 17.1 USD | $3.66B 4B USD | 8.63 | $1.81 1.98 USD | |
| Wendel MF.PA | $85.9 93.9 USD |
+0.29
|
$3.65B 3.99B USD | $2.97K 3.24K USD | $85.8 93.79 USD | $86.3 94.34 USD | $3.65B 3.99B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.3 21.1 USD |
+1.47
|
$3.39B 3.7B USD | $26.52K 28.99K USD | $19.14 20.92 USD | $19.38 21.18 USD | $3.39B 3.7B USD | 21.20 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $19.47K 21.28K USD | $28 30.61 USD | $28.12 30.74 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.22 16.64 USD |
-0.46
|
$3.28B 3.58B USD | $19.5K 21.32K USD | $15.14 16.55 USD | $15.34 16.77 USD | $3.28B 3.58B USD | 12.57 | $1.21 1.32 USD | |
| Rubis RUI.PA | $29.04 31.74 USD |
+1.25
|
$3.07B 3.35B USD | $13.92K 15.22K USD | $28.72 31.39 USD | $29.12 31.83 USD | $3.07B 3.35B USD | 8.80 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.99 3.26 USD |
+0.81
|
$2.96B 3.24B USD | $411.57K 449.91K USD | $2.97 3.25 USD | $3 3.27 USD | $2.96B 3.24B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.75 22.68 USD |
+1.47
|
$2.95B 3.23B USD | $356 389.16 USD | $20.65 22.57 USD | $20.75 22.68 USD | $2.95B 3.23B USD | 17.58 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.7 41.21 USD |
+1.73
|
$2.86B 3.13B USD | $6.72K 7.35K USD | $37.58 41.08 USD | $37.84 41.36 USD | $2.86B 3.13B USD | 21.06 | $1.79 1.96 USD | |
| Virbac SA VIRP.PA | $330 360.73 USD |
+2.17
|
$2.77B 3.03B USD | $868 948.84 USD | $326.5 356.91 USD | $330 360.73 USD | $2.77B 3.03B USD | 19.02 | $17.35 18.97 USD | |
| ID Logistics Group SA IDL.PA | $415.5 454.2 USD |
-0.12
|
$2.72B 2.97B USD | $569 621.99 USD | $415 453.65 USD | $419.5 458.57 USD | $2.72B 2.97B USD | 52.99 | $7.84 8.57 USD | |
| Alten S.A. ATE.PA | $74.6 81.55 USD |
+1.22
|
$2.63B 2.87B USD | $770 841.71 USD | $74.4 81.33 USD | $74.75 81.71 USD | $2.63B 2.87B USD | 14.02 | $5.32 5.82 USD | |
| Carmila S.A. CARM.PA | $18.46 20.18 USD |
-0.11
|
$2.6B 2.84B USD | $2.69K 2.94K USD | $18.42 20.14 USD | $18.56 20.29 USD | $2.6B 2.84B USD | 8.35 | $2.21 2.42 USD | |
| Vicat S.A. VCT.PA | $56.9 62.2 USD |
+0.35
|
$2.53B 2.76B USD | $5.68K 6.21K USD | $56.7 61.98 USD | $57.3 62.64 USD | $2.53B 2.76B USD | 9.34 | $6.09 6.66 USD | |
| Trigano S.A. TRI.PA | $130.6 142.76 USD |
+0.69
|
$2.52B 2.76B USD | $3.94K 4.31K USD | $130.5 142.65 USD | $131.6 143.86 USD | $2.52B 2.76B USD | 6.73 | $19.39 21.2 USD | |
| Rémy Cointreau SA RCO.PA | $48.3 52.8 USD |
+2.46
|
$2.52B 2.75B USD | $44.53K 48.68K USD | $47.64 52.08 USD | $48.94 53.5 USD | $2.52B 2.75B USD | 15.14 | $3.19 3.49 USD | |
| Imerys S.A. NK.PA | $29.34 32.07 USD |
+0.2
|
$2.48B 2.71B USD | $6.58K 7.19K USD | $29.34 32.07 USD | $29.7 32.47 USD | $2.48B 2.71B USD | 0 | -$1.12 -1.2 USD | |
| Air France-KLM SA AF.PA | $9.38 10.25 USD |
+2.38
|
$2.46B 2.69B USD | $224.81K 245.75K USD | $9.21 10.06 USD | $9.41 10.29 USD | $2.46B 2.69B USD | 5.18 | $1.81 1.98 USD | |
| COFACE SA COFA.PA | $16.39 17.92 USD |
+0.55
|
$2.45B 2.68B USD | $12.32K 13.47K USD | $16.3 17.82 USD | $16.39 17.92 USD | $2.45B 2.68B USD | 9.64 | $1.7 1.86 USD | |
| Société BIC SA BB.PA | $58 63.4 USD |
+1.4
|
$2.4B 2.62B USD | $8.03K 8.78K USD | $57.3 62.64 USD | $58.4 63.84 USD | $2.4B 2.62B USD | 11.50 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $9.3 10.16 USD |
+1.46
|
$2.35B 2.57B USD | $89.25K 97.56K USD | $9.22 10.08 USD | $9.42 10.3 USD | $2.35B 2.57B USD | 14.08 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $102.2 111.72 USD |
0
|
$2.25B 2.46B USD | $1.73K 1.89K USD | $102 111.5 USD | $103 112.59 USD | $2.25B 2.46B USD | 365.00 | $0.28 0.31 USD | |
| SES S.A. SESG.PA | $5.18 5.66 USD |
+1.77
|
$2.19B 2.39B USD | $27.04K 29.56K USD | $5.09 5.56 USD | $5.22 5.7 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. OVH.PA | $14.29 15.62 USD |
+0.63
|
$2.15B 2.35B USD | $17.68K 19.32K USD | $14.25 15.58 USD | $14.37 15.71 USD | $2.15B 2.35B USD | 178.62 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $47.31 51.72 USD |
+6.36
|
$2.05B 2.24B USD | $156.2K 170.74K USD | $45.1 49.3 USD | $47.8 52.25 USD | $2.05B 2.24B USD | 18.62 | $2.54 2.78 USD | |
| Esso S.A.F. ES.PA | $138.1 150.96 USD |
+1.54
|
$1.99B 2.17B USD | $7.49K 8.19K USD | $135.6 148.23 USD | $138.2 151.07 USD | $1.99B 2.17B USD | 16.67 | $8.28 9.05 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.84 11.85 USD |
+0.74
|
$1.95B 2.13B USD | $1.94K 2.12K USD | $10.78 11.78 USD | $10.9 11.92 USD | $1.95B 2.13B USD | 16.67 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $45.1 49.3 USD |
+0.8
|
$1.94B 2.12B USD | $4K 4.37K USD | $44.92 49.1 USD | $45.22 49.43 USD | $1.94B 2.12B USD | 9.67 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.7 81.66 USD |
+0.67
|
$1.88B 2.06B USD | $689 753.17 USD | $74.5 81.44 USD | $75.1 82.09 USD | $1.88B 2.06B USD | 12.72 | $5.87 6.42 USD | |
| TF1 SA TFI.PA | $8.57 9.37 USD |
-0.23
|
$1.83B 2B USD | $10.51K 11.49K USD | $8.53 9.32 USD | $8.63 9.43 USD | $1.83B 2B USD | 9.52 | $0.9 0.98 USD | |
| Icade ICAD.PA | $23.58 25.78 USD |
+1.46
|
$1.79B 1.95B USD | $26.72K 29.21K USD | $23.3 25.47 USD | $23.58 25.78 USD | $1.79B 1.95B USD | 0 | -$3.63 -3.9 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.38 3.69 USD |
+2.58
|
$1.68B 1.83B USD | $102.47K 112.02K USD | $3.28 3.59 USD | $3.39 3.7 USD | $1.68B 1.83B USD | 0 | -$2.05 -2.2 USD | |
| Argan SA ARG.PA | $64.7 70.73 USD |
+0.15
|
$1.66B 1.82B USD | $968 1.06K USD | $64.4 70.4 USD | $64.8 70.84 USD | $1.66B 1.82B USD | 6.49 | $9.96 10.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||