Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€458.15 528.86 USD |
+2.4
|
€225.85B 260.71B USD | €467.30K 539.42K USD | €449.95 519.39 USD | €461.15 532.32 USD | €225.85B 260.71B USD | 20.90 | €21.92 25.3 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€388.50 448.46 USD |
+0.95
|
€206.93B 238.87B USD | €296.83K 342.64K USD | €386.25 445.86 USD | €390.80 451.11 USD | €206.93B 238.87B USD | 32.97 | €11.78 13.6 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€301.75 348.32 USD |
+1.41
|
€169.61B 195.79B USD | €658.12K 759.69K USD | €298.00 343.99 USD | €303.80 350.69 USD | €169.61B 195.79B USD | 35.58 | €8.48 9.79 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,598.00 1844.63 USD |
+2.24
|
€167.38B 193.21B USD | €94.88K 109.52K USD | €1,572.75 1815.48 USD | €1,628.50 1879.83 USD | €167.38B 193.21B USD | 37.18 | €42.98 49.61 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€74.67 86.19 USD |
+0.67
|
€165.22B 190.72B USD | €2.51M 2.9M USD | €74.43 85.92 USD | €75.01 86.59 USD | €165.22B 190.72B USD | 10.90 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€203.05 234.39 USD |
-0.17
|
€160.71B 185.51B USD | €752.18K 868.27K USD | €202.20 233.41 USD | €205.20 236.87 USD | €160.71B 185.51B USD | 27.03 | €7.51 8.67 USD | ||
Safran SA
SAF.PA
FR
|
€344.20 397.32 USD |
+0.29
|
€142.63B 164.64B USD | €492.94K 569.02K USD | €343.00 395.94 USD | €347.90 401.59 USD | €142.63B 164.64B USD | 37.01 | €9.30 10.74 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€102.56 118.39 USD |
+1.89
|
€112.41B 129.75B USD | €2.23M 2.57M USD | €100.98 116.56 USD | €102.56 118.39 USD | €112.41B 129.75B USD | 8.87 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.80 196.01 USD |
+1.81
|
€108.07B 124.75B USD | €680.41K 785.42K USD | €167.92 193.84 USD | €170.66 197 USD | €108.07B 124.75B USD | 30.59 | €5.55 6.41 USD | ||
Sanofi
SAN.PA
FR
|
€77.25 89.17 USD |
-0.04
|
€92.55B 106.83B USD | €1.06M 1.22M USD | €76.83 88.69 USD | €77.87 89.89 USD | €92.55B 106.83B USD | 23.84 | €3.24 3.74 USD | ||
AXA SA
CS.PA
FR
|
€43.61 50.34 USD |
+1.61
|
€91.18B 105.26B USD | €3.14M 3.62M USD | €43.24 49.91 USD | €43.77 50.53 USD | €91.18B 105.26B USD | 11.75 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€161.35 186.25 USD |
+2.44
|
€74.13B 85.57B USD | €856.33K 988.49K USD | €160.95 185.79 USD | €163.45 188.68 USD | €74.13B 85.57B USD | 30.10 | €5.36 6.19 USD | ||
Vinci SA
DG.PA
FR
|
€114.35 132 USD |
-0.44
|
€63.28B 73.04B USD | €866.47K 1M USD | €113.60 131.13 USD | €116.15 134.08 USD | €63.28B 73.04B USD | 12.67 | €9.02 10.41 USD | ||
Engie SA
ENGI.PA
FR
|
€24.50 28.28 USD |
+1.66
|
€62.25B 71.85B USD | €3.34M 3.86M USD | €24.22 27.96 USD | €24.59 28.39 USD | €62.25B 71.85B USD | 15.03 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.44 21.29 USD |
+1.01
|
€55.72B 64.32B USD | €4.19M 4.84M USD | €18.31 21.13 USD | €18.54 21.4 USD | €55.72B 64.32B USD | 9.12 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€72.35 83.52 USD |
+1.86
|
€52.86B 61.01B USD | €2.42M 2.8M USD | €71.39 82.41 USD | €72.69 83.91 USD | €52.86B 61.01B USD | 9.50 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€244.70 282.47 USD |
-0.81
|
€50.34B 58.11B USD | €182.26K 210.39K USD | €244.70 282.47 USD | €248.40 286.74 USD | €50.34B 58.11B USD | 33.75 | €7.25 8.37 USD | ||
Danone S.A.
BN.PA
FR
|
€64.40 74.34 USD |
-0.46
|
€41.48B 47.88B USD | €1.20M 1.38M USD | €64.14 74.04 USD | €65.10 75.15 USD | €41.48B 47.88B USD | 21.32 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.20 17.54 USD |
+0.63
|
€40.38B 46.62B USD | €8.06M 9.3M USD | €14.87 17.16 USD | €15.25 17.6 USD | €40.38B 46.62B USD | 10.26 | €1.48 1.71 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.78 92.09 USD |
+0.4
|
€39.06B 45.09B USD | €788.07K 909.7K USD | €79.54 91.82 USD | €80.72 93.18 USD | €39.06B 45.09B USD | 14.80 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.36 50.05 USD |
-0.52
|
€38.68B 44.65B USD | €1.50M 1.73M USD | €43.17 49.83 USD | €44.16 50.97 USD | €38.68B 44.65B USD | 0 | -€0.05 -0.05 USD | ||
Legrand SA
LR.PA
FR
|
€139.65 161.2 USD |
+2.38
|
€36.61B 42.26B USD | €500.13K 577.32K USD | €138.40 159.76 USD | €141.65 163.51 USD | €36.61B 42.26B USD | 28.15 | €4.96 5.73 USD | ||
Kering SA
KER.PA
FR
|
€254.20 293.43 USD |
+1.46
|
€31.17B 35.98B USD | €270.68K 312.46K USD | €252.20 291.12 USD | €257.50 297.24 USD | €31.17B 35.98B USD | 0 | -€2.63 -3.03 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.09 26.65 USD |
+0.09
|
€30.34B 35.02B USD | €1.32M 1.53M USD | €22.90 26.43 USD | €23.18 26.76 USD | €30.34B 35.02B USD | 23.80 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.85 37.92 USD |
+0.83
|
€24.05B 27.77B USD | €1.23M 1.42M USD | €32.70 37.75 USD | €33.05 38.15 USD | €24.05B 27.77B USD | 19.09 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€288.60 333.14 USD |
+0.07
|
€22.24B 25.67B USD | €31.63K 36.51K USD | €287.60 331.99 USD | €290.40 335.22 USD | €22.24B 25.67B USD | 22.33 | €12.92 14.91 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€197.70 228.21 USD |
+0.51
|
€19.23B 22.2B USD | €56.92K 65.7K USD | €196.00 226.25 USD | €199.50 230.29 USD | €19.23B 22.2B USD | 65.68 | €3.01 3.47 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.95 109.6 USD |
+0.9
|
€19.12B 22.07B USD | €298.99K 345.14K USD | €94.45 109.03 USD | €95.40 110.12 USD | €19.12B 22.07B USD | 14.43 | €6.58 7.6 USD | ||
Capgemini SE
CAP.PA
FR
|
€109.45 126.34 USD |
-0.05
|
€18.17B 20.97B USD | €351.40K 405.63K USD | €107.55 124.15 USD | €110.50 127.55 USD | €18.17B 20.97B USD | 13.90 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€44.08 50.88 USD |
+0.2
|
€17.02B 19.65B USD | €740.07K 854.28K USD | €43.79 50.55 USD | €44.55 51.43 USD | €17.02B 19.65B USD | 13.48 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.20 72.95 USD |
-2.02
|
€15.91B 18.37B USD | €921.62K 1.06M USD | €63.12 72.86 USD | €65.36 75.45 USD | €15.91B 18.37B USD | 11.28 | €5.60 6.46 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€98.96 114.23 USD |
-0.26
|
€14.30B 16.5B USD | €224.25K 258.86K USD | €98.34 113.52 USD | €99.80 115.2 USD | €14.30B 16.5B USD | 9.16 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€163.10 188.27 USD |
-3.61
|
€13.47B 15.55B USD | €49.88K 57.58K USD | €163.00 188.16 USD | €169.30 195.43 USD | €13.47B 15.55B USD | 26.39 | €6.18 7.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€72.36 83.53 USD |
-0.88
|
€12.48B 14.4B USD | €275.00K 317.44K USD | €72.36 83.53 USD | €73.32 84.64 USD | €12.48B 14.4B USD | 25.12 | €2.88 3.32 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.39 31.62 USD |
+0.04
|
€12.16B 14.04B USD | €785.46K 906.69K USD | €27.28 31.49 USD | €27.48 31.72 USD | €12.16B 14.04B USD | 24.23 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€15.63 18.04 USD |
+0.22
|
€11.06B 12.77B USD | €1.60M 1.85M USD | €15.52 17.92 USD | €15.76 18.19 USD | €11.06B 12.77B USD | 12.02 | €1.30 1.5 USD | ||
Klépierre SA
LI.PA
FR
|
€37.76 43.59 USD |
-0.26
|
€10.83B 12.5B USD | €347.89K 401.59K USD | €37.76 43.59 USD | €38.12 44 USD | €10.83B 12.5B USD | 7.91 | €4.77 5.51 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.85 4.45 USD |
+0.84
|
€10.83B 12.5B USD | €3.35M 3.86M USD | €3.83 4.42 USD | €3.88 4.48 USD | €10.83B 12.5B USD | 32.11 | €0.12 0.14 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€109.20 126.05 USD |
-2.06
|
€10.80B 12.47B USD | €105.99K 122.34K USD | €108.40 125.13 USD | €111.70 128.94 USD | €10.80B 12.47B USD | 18.10 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€46.73 53.94 USD |
+0.17
|
€10.77B 12.44B USD | €626.65K 723.36K USD | €46.58 53.77 USD | €46.90 54.14 USD | €10.77B 12.44B USD | 40.99 | €1.14 1.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.70 126.63 USD |
+0.83
|
€10.75B 12.41B USD | €381.27K 440.12K USD | €108.60 125.36 USD | €110.70 127.78 USD | €10.75B 12.41B USD | 10.25 | €10.70 12.35 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.27 41.87 USD |
+0.92
|
€10.67B 12.31B USD | €547.09K 631.53K USD | €36.15 41.73 USD | €36.55 42.19 USD | €10.67B 12.31B USD | 16.04 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€18.63 21.51 USD |
+0.43
|
€10.11B 11.67B USD | €446.52K 515.43K USD | €18.49 21.34 USD | €18.71 21.6 USD | €10.11B 11.67B USD | 31.04 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€75.25 86.86 USD |
-0.33
|
€8.86B 10.22B USD | €216.66K 250.09K USD | €74.80 86.34 USD | €75.75 87.44 USD | €8.86B 10.22B USD | 19.29 | €3.90 4.5 USD | ||
Renault SA
RNO.PA
FR
|
€29.43 33.97 USD |
+3.63
|
€8.52B 9.83B USD | €2.02M 2.34M USD | €28.42 32.81 USD | €29.49 34.04 USD | €8.52B 9.83B USD | 9.00 | €3.27 3.77 USD | ||
Sodexo S.A.
SW.PA
FR
|
€58.35 67.36 USD |
-0.85
|
€8.52B 9.83B USD | €176.84K 204.13K USD | €58.25 67.24 USD | €59.08 68.19 USD | €8.52B 9.83B USD | 19.13 | €3.05 3.52 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€97.40 112.43 USD |
-2.55
|
€8.50B 9.81B USD | €127.73K 147.45K USD | €97.40 112.43 USD | €99.45 114.8 USD | €8.50B 9.81B USD | 0 | -€4.61 -5.3 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€211.80 244.49 USD |
+1.83
|
€7.85B 9.07B USD | €100.78K 116.33K USD | €208.80 241.03 USD | €212.80 245.64 USD | €7.85B 9.07B USD | 17.76 | €11.92 13.76 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.92 50.7 USD |
+1.43
|
€7.42B 8.56B USD | €461.89K 533.18K USD | €43.20 49.87 USD | €43.92 50.7 USD | €7.42B 8.56B USD | 24.67 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€30.48 35.18 USD |
-0.16
|
€7.01B 8.09B USD | €547.22K 631.67K USD | €30.38 35.07 USD | €30.85 35.61 USD | €7.01B 8.09B USD | 14.79 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€142.60 164.61 USD |
-0.07
|
€6.23B 7.19B USD | €115.11K 132.87K USD | €142.40 164.38 USD | €145.50 167.96 USD | €6.23B 7.19B USD | 33.31 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€33.80 39.02 USD |
+0.54
|
€6.04B 6.97B USD | €196.38K 226.69K USD | €33.66 38.85 USD | €34.08 39.34 USD | €6.04B 6.97B USD | 7.47 | €4.52 5.22 USD | ||
Covivio
COV.PA
FR
|
€50.25 58.01 USD |
-0.2
|
€5.56B 6.42B USD | €65.69K 75.83K USD | €50.00 57.72 USD | €50.60 58.41 USD | €5.56B 6.42B USD | 8.54 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.20 34.86 USD |
+1.27
|
€5.23B 6.04B USD | €402.35K 464.44K USD | €29.62 34.19 USD | €30.52 35.23 USD | €5.23B 6.04B USD | 19.86 | €1.52 1.75 USD | ||
Gecina
GFC.PA
FR
|
€70.00 80.8 USD |
0
|
€5.18B 5.98B USD | €117.77K 135.95K USD | €69.65 80.4 USD | €70.50 81.38 USD | €5.18B 5.98B USD | 32.11 | €2.18 2.52 USD | ||
Elis SA
ELIS.PA
FR
|
€24.06 27.77 USD |
+0.67
|
€5.16B 5.96B USD | €312.16K 360.34K USD | €23.78 27.45 USD | €24.08 27.8 USD | €5.16B 5.96B USD | 15.72 | €1.53 1.77 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.02 27.73 USD |
+0.42
|
€5.11B 5.9B USD | €85.63K 98.84K USD | €23.72 27.38 USD | €24.06 27.77 USD | €5.11B 5.9B USD | 15.69 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.76 20.5 USD |
-0.39
|
€4.72B 5.45B USD | €676.18K 780.54K USD | €17.71 20.44 USD | €18.18 20.98 USD | €4.72B 5.45B USD | 13.25 | €1.34 1.55 USD | ||
Teleperformance SE
TEP.PA
FR
|
€70.36 81.22 USD |
-1.59
|
€4.20B 4.85B USD | €231.85K 267.64K USD | €70.40 81.27 USD | €71.70 82.77 USD | €4.20B 4.85B USD | 8.89 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€108.00 124.67 USD |
-2.26
|
€3.86B 4.46B USD | €128.91K 148.81K USD | €108.00 124.67 USD | €110.70 127.78 USD | €3.86B 4.46B USD | 0 | -€6.23 -7.1 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€107.80 124.44 USD |
+0.94
|
€3.79B 4.38B USD | €4.44K 5.13K USD | €107.00 123.51 USD | €110.00 126.98 USD | €3.79B 4.38B USD | 11.64 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€33.68 38.88 USD |
+1.26
|
€3.48B 4.02B USD | €87.24K 100.71K USD | €33.32 38.46 USD | €33.94 39.18 USD | €3.48B 4.02B USD | 11.30 | €2.98 3.44 USD | ||
Valeo SE
FR.PA
FR
|
€14.15 16.33 USD |
+3.7
|
€3.42B 3.95B USD | €471.25K 543.98K USD | €13.75 15.87 USD | €14.16 16.34 USD | €3.42B 3.95B USD | 17.25 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€178.40 205.93 USD |
-1.33
|
€3.42B 3.94B USD | €43.80K 50.56K USD | €178.40 205.93 USD | €182.60 210.78 USD | €3.42B 3.94B USD | 11.48 | €15.53 17.93 USD | ||
Wendel
MF.PA
FR
|
€86.50 99.85 USD |
+1.23
|
€3.34B 3.86B USD | €15.26K 17.62K USD | €85.75 98.98 USD | €87.10 100.54 USD | €3.34B 3.86B USD | 0 | -€1.97 -2.2 USD | ||
Eurazeo SE
RF.PA
FR
|
€51.50 59.45 USD |
+1.28
|
€3.28B 3.78B USD | €59.21K 68.34K USD | €50.90 58.76 USD | €51.70 59.68 USD | €3.28B 3.78B USD | 0 | -€1.58 -1.8 USD | ||
SEB SA
SK.PA
FR
|
€59.20 68.34 USD |
+1.37
|
€3.25B 3.75B USD | €37.31K 43.06K USD | €58.40 67.41 USD | €59.50 68.68 USD | €3.25B 3.75B USD | 27.15 | €2.18 2.52 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.91 13.74 USD |
+0.29
|
€3.12B 3.61B USD | €420.88K 485.84K USD | €11.83 13.65 USD | €12.01 13.86 USD | €3.12B 3.61B USD | 3.10 | €3.84 4.43 USD | ||
Trigano S.A.
TRI.PA
FR
|
€154.00 177.77 USD |
+1.25
|
€2.94B 3.39B USD | €6.80K 7.85K USD | €152.80 176.38 USD | €154.40 178.23 USD | €2.94B 3.39B USD | 11.64 | €13.22 15.26 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.90 76.07 USD |
+1.38
|
€2.93B 3.39B USD | €35.15K 40.57K USD | €64.60 74.57 USD | €66.40 76.65 USD | €2.93B 3.39B USD | 10.20 | €6.46 7.46 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.94 19.55 USD |
-0.35
|
€2.92B 3.37B USD | €12.31K 14.21K USD | €16.92 19.53 USD | €17.20 19.85 USD | €2.92B 3.37B USD | 13.23 | €1.28 1.48 USD | ||
Lisi S.A.
FII.PA
FR
|
€62.50 72.15 USD |
+0.48
|
€2.86B 3.3B USD | €10.73K 12.38K USD | €62.20 71.8 USD | €62.80 72.49 USD | €2.86B 3.3B USD | 30.94 | €2.02 2.33 USD | ||
Société BIC SA
BB.PA
FR
|
€67.40 77.8 USD |
+0.75
|
€2.73B 3.16B USD | €18.14K 20.94K USD | €66.90 77.22 USD | €67.50 77.92 USD | €2.73B 3.16B USD | 23.32 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.82 21.72 USD |
-0.32
|
€2.69B 3.1B USD | €7.29K 8.42K USD | €18.86 21.77 USD | €19.04 21.98 USD | €2.69B 3.1B USD | 12.71 | €1.48 1.71 USD | ||
Alten S.A.
ATE.PA
FR
|
€76.85 88.71 USD |
-0.07
|
€2.62B 3.03B USD | €53.10K 61.29K USD | €75.30 86.92 USD | €77.55 89.52 USD | €2.62B 3.03B USD | 25.27 | €3.04 3.51 USD | ||
Interparfums SA
ITP.PA
FR
|
€28.58 32.99 USD |
+2.14
|
€2.51B 2.9B USD | €121.78K 140.58K USD | €28.52 32.92 USD | €29.48 34.03 USD | €2.51B 2.9B USD | 18.92 | €1.51 1.74 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.56 22.58 USD |
+0.51
|
€2.44B 2.82B USD | €19.05K 21.99K USD | €19.46 22.46 USD | €19.80 22.86 USD | €2.44B 2.82B USD | 47.70 | €0.41 0.47 USD | ||
COFACE SA
COFA.PA
FR
|
€16.01 18.48 USD |
+0.95
|
€2.39B 2.76B USD | €241.20K 278.43K USD | €15.87 18.32 USD | €16.09 18.57 USD | €2.39B 2.76B USD | 11.60 | €1.38 1.59 USD | ||
Altarea SCA
ALTA.PA
FR
|
€96.50 111.39 USD |
+0.73
|
€2.39B 2.76B USD | €6.82K 7.88K USD | €95.90 110.7 USD | €96.90 111.86 USD | €2.39B 2.76B USD | 64.33 | €1.50 1.73 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.37 17.74 USD |
+0.13
|
€2.33B 2.68B USD | €106.72K 123.19K USD | €14.96 17.27 USD | €15.47 17.86 USD | €2.33B 2.68B USD | 0 | €0.00 0 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€338.00 390.17 USD |
+4
|
€2.21B 2.55B USD | €7.70K 8.89K USD | €327.50 378.04 USD | €338.00 390.17 USD | €2.21B 2.55B USD | 37.55 | €9.00 10.39 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.90 18.35 USD |
+0.51
|
€2.20B 2.54B USD | €64.16K 74.06K USD | €15.84 18.28 USD | €16.00 18.47 USD | €2.20B 2.54B USD | 7.50 | €2.12 2.45 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.86 2.14 USD |
+0.35
|
€2.19B 2.52B USD | €1.35M 1.56M USD | €1.85 2.14 USD | €1.89 2.18 USD | €2.19B 2.52B USD | 0 | -€0.52 -0.6 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.68 28.49 USD |
+2.92
|
€2.09B 2.42B USD | €71.53K 82.57K USD | €24.06 27.77 USD | €24.86 28.7 USD | €2.09B 2.42B USD | 16.90 | €1.46 1.69 USD | ||
SES S.A.
SESG.PA
FR
|
€4.95 5.71 USD |
+0.98
|
€2.05B 2.37B USD | €1.26M 1.46M USD | €4.88 5.64 USD | €4.99 5.76 USD | €2.05B 2.37B USD | 0 | -€0.74 -0.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.43 42.05 USD |
+0.36
|
€1.91B 2.21B USD | €4.06K 4.68K USD | €36.21 41.79 USD | €36.73 42.4 USD | €1.91B 2.21B USD | 7.93 | €4.59 5.3 USD | ||
Argan SA
ARG.PA
FR
|
€73.30 84.61 USD |
+0.14
|
€1.89B 2.18B USD | €6.59K 7.6K USD | €73.20 84.5 USD | €73.90 85.31 USD | €1.89B 2.18B USD | 7.11 | €10.30 11.89 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€36.26 41.86 USD |
-6.06
|
€1.84B 2.13B USD | €215.91K 249.24K USD | €36.30 41.9 USD | €38.90 44.9 USD | €1.84B 2.13B USD | 0 | -€0.50 -0.5 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.04 10.43 USD |
+5.12
|
€1.67B 1.93B USD | €1.31M 1.51M USD | €8.76 10.12 USD | €9.13 10.54 USD | €1.67B 1.93B USD | 0 | -€6.00 -6.9 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.63 1.88 USD |
-0.31
|
€1.62B 1.87B USD | €2.37M 2.73M USD | €1.61 1.86 USD | €1.65 1.9 USD | €1.62B 1.87B USD | 81.45 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.85 10.22 USD |
-0.56
|
€1.58B 1.82B USD | €30.84K 35.6K USD | €8.76 10.11 USD | €9.02 10.41 USD | €1.58B 1.82B USD | 14.75 | €0.60 0.69 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.85 9.06 USD |
+1.88
|
€1.57B 1.81B USD | €130.43K 150.56K USD | €7.78 8.98 USD | €7.92 9.14 USD | €1.57B 1.81B USD | 3.75 | €2.09 2.41 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.02 13.88 USD |
+0.17
|
€1.51B 1.74B USD | €87.11K 100.55K USD | €11.88 13.71 USD | €12.06 13.92 USD | €1.51B 1.74B USD | 15.02 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.15 10.56 USD |
+1.78
|
€1.45B 1.67B USD | €97.81K 112.91K USD | €9.00 10.39 USD | €9.15 10.56 USD | €1.45B 1.67B USD | 11.02 | €0.83 0.96 USD | ||
TF1 SA
TFI.PA
FR
|
€6.87 7.93 USD |
-0.15
|
€1.44B 1.67B USD | €232.55K 268.44K USD | €6.78 7.82 USD | €6.90 7.96 USD | €1.44B 1.67B USD | 11.64 | €0.59 0.68 USD | ||
Icade
ICAD.PA
FR
|
€18.49 21.34 USD |
+0.11
|
€1.40B 1.62B USD | €50.62K 58.43K USD | €18.39 21.23 USD | €18.66 21.54 USD | €1.40B 1.62B USD | 0 | -€2.47 -2.8 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.10 64.76 USD |
+1.45
|
€1.39B 1.61B USD | €4.98K 5.75K USD | €55.40 63.95 USD | €56.70 65.45 USD | €1.39B 1.61B USD | 6.25 | €8.97 10.35 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.89 4.49 USD |
+2.37
|
€1.39B 1.61B USD | €322.27K 372K USD | €3.79 4.37 USD | €3.90 4.5 USD | €1.39B 1.61B USD | 129.80 | €0.03 0.03 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.46 52.48 USD |
+0.75
|
€1.30B 1.5B USD | €27.95K 32.27K USD | €44.40 51.25 USD | €46.44 53.61 USD | €1.30B 1.5B USD | 0 | -€18.17 -20.9 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.94 21.86 USD |
+1.18
|
€1.17B 1.35B USD | €12.90K 14.89K USD | €18.74 21.63 USD | €19.18 22.14 USD | €1.17B 1.35B USD | 9.42 | €2.01 2.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
