Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (3166)
Paris (3166)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Restaurants (4)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (10)
- Jeux d'argent (1)
- Loisirs (9)
- Logement (7)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (17)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - Réassurance (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (23)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (7)
- FPI - Résidentiel (3)
- FPI - Vente au détail (7)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (9)
- Produits agricoles (5)
- Produits domestiques et personnels (8)
- Aliments emballés (13)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (2)
- Services publics - diversifiés (5)
- Services de Télécommunication (8)
- Agences de Publicité (24)
- Publication (6)
- Diffusion (6)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (4)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,386 2608.22 USD |
+0.08
|
$261.89B 286.28B USD | $1.67K 1.82K USD | $2,383 2604.94 USD | $2,394 2616.97 USD | $261.89B 286.28B USD | 54.38 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $484.95 530.12 USD |
+0.63
|
$247.22B 270.25B USD | $24.48K 26.76K USD | $482.95 527.93 USD | $485.35 530.55 USD | $247.22B 270.25B USD | 19.31 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $368.25 402.55 USD |
-1.38
|
$202.94B 221.84B USD | $36.56K 39.96K USD | $367.65 401.89 USD | $371.65 406.26 USD | $202.94B 221.84B USD | 30.81 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $163.94 179.21 USD |
+1.07
|
$129.07B 141.1B USD | $37.47K 40.96K USD | $162.4 177.53 USD | $163.96 179.23 USD | $129.07B 141.1B USD | 29.22 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $223.4 244.21 USD |
+0.2
|
$125.49B 137.18B USD | $22.13K 24.19K USD | $221.7 242.35 USD | $223.4 244.21 USD | $125.49B 137.18B USD | 28.31 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme EL.PA | $251.9 275.36 USD |
-0.51
|
$118.01B 129B USD | $26.43K 28.9K USD | $251.3 274.7 USD | $253 276.56 USD | $118.01B 129B USD | 49.00 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $51.74 56.56 USD |
+0.39
|
$114.55B 125.22B USD | $126.19K 137.94K USD | $51.57 56.37 USD | $51.91 56.74 USD | $114.55B 125.22B USD | 9.87 | $5.24 5.73 USD | |
| Sanofi SAN.PA | $92.52 101.14 USD |
-0.3
|
$113.73B 124.33B USD | $75.3K 82.31K USD | $92.29 100.89 USD | $92.83 101.48 USD | $113.73B 124.33B USD | 18.54 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $261.7 286.07 USD |
+0.97
|
$109.93B 120.17B USD | $21.65K 23.67K USD | $258.2 282.25 USD | $261.7 286.07 USD | $109.93B 120.17B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $185.12 202.36 USD |
-0.14
|
$107.21B 117.19B USD | $14.78K 16.16K USD | $185.06 202.3 USD | $185.42 202.69 USD | $107.21B 117.19B USD | 32.30 | $5.73 6.26 USD | |
| AXA SA CS.PA | $41.32 45.17 USD |
+0.05
|
$90.7B 99.15B USD | $1.84M 2.02M USD | $41.12 44.95 USD | $41.41 45.27 USD | $90.7B 99.15B USD | 12.75 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.7 84.94 USD |
+0.36
|
$87.9B 96.09B USD | $58.61K 64.07K USD | $77.5 84.72 USD | $77.81 85.06 USD | $87.9B 96.09B USD | 8.17 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $453.6 495.85 USD |
+0.62
|
$84.16B 92B USD | $106 115.87 USD | $451 493 USD | $453.8 496.06 USD | $84.16B 92B USD | 15.72 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $128.4 140.36 USD |
-0.12
|
$72.35B 79.08B USD | $37.21K 40.68K USD | $128.1 140.03 USD | $128.55 140.52 USD | $72.35B 79.08B USD | 15.23 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $273.3 298.75 USD |
+2.4
|
$56.14B 61.37B USD | $44.76K 48.92K USD | $269.3 294.38 USD | $273.9 299.41 USD | $56.14B 61.37B USD | 56.00 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $16.3 17.82 USD |
+0.06
|
$53.27B 58.23B USD | $308.28K 336.99K USD | $16.29 17.81 USD | $16.34 17.86 USD | $53.27B 58.23B USD | 7.99 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.35 109.7 USD |
+0.15
|
$49.86B 54.51B USD | $24.17K 26.42K USD | $99.82 109.12 USD | $100.35 109.7 USD | $49.86B 54.51B USD | 17.79 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.56 82.6 USD |
-0.11
|
$48.49B 53.01B USD | $26.88K 29.38K USD | $75.54 82.58 USD | $75.7 82.75 USD | $48.49B 53.01B USD | 24.14 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $19.05 20.82 USD |
+0.71
|
$46.3B 50.61B USD | $100.48K 109.84K USD | $18.96 20.73 USD | $19.09 20.87 USD | $46.3B 50.61B USD | 11.54 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.69 36.83 USD |
+0.15
|
$44.88B 49.06B USD | $46.28K 50.59K USD | $33.5 36.62 USD | $33.74 36.88 USD | $44.88B 49.06B USD | 37.85 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.46 52.97 USD |
+0.39
|
$38.49B 42.08B USD | $72.22K 78.95K USD | $48.21 52.7 USD | $48.53 53.05 USD | $38.49B 42.08B USD | 8.74 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $13.25 14.48 USD |
+0.38
|
$35.59B 38.9B USD | $58.13K 63.54K USD | $13.22 14.45 USD | $13.26 14.49 USD | $35.59B 38.9B USD | 17.20 | $0.77 0.84 USD | |
| Legrand SA LR.PA | $109.4 119.59 USD |
+0.14
|
$28.64B 31.31B USD | $11.36K 12.42K USD | $108.85 118.99 USD | $109.4 119.59 USD | $28.64B 31.31B USD | 24.36 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.77 5.21 USD |
-0.02
|
$25.69B 28.09B USD | $350 382.6 USD | $4.76 5.2 USD | $4.77 5.21 USD | $25.69B 28.09B USD | 21.66 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $149.85 163.81 USD |
+0.44
|
$25.66B 28.05B USD | $13.54K 14.8K USD | $149.2 163.1 USD | $150 163.97 USD | $25.66B 28.05B USD | 15.82 | $9.47 10.35 USD | |
| Dassault Aviation société anonyme AM.PA | $321.8 351.77 USD |
+3.21
|
$25.17B 27.52B USD | $6.13K 6.7K USD | $314.4 343.68 USD | $321.8 351.77 USD | $25.17B 27.52B USD | 27.38 | $11.75 12.84 USD | |
| Publicis Groupe S.A. PUB.PA | $97.42 106.49 USD |
+0.21
|
$24.4B 26.67B USD | $7.85K 8.58K USD | $97.12 106.17 USD | $97.56 106.65 USD | $24.4B 26.67B USD | 14.87 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.74 36.88 USD |
+0.33
|
$24.07B 26.31B USD | $20.31K 22.21K USD | $33.68 36.82 USD | $33.78 36.93 USD | $24.07B 26.31B USD | 3.29 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $92.4 101.01 USD |
-0.39
|
$23.87B 26.09B USD | $6.58K 7.19K USD | $92.38 100.98 USD | $93.1 101.77 USD | $23.87B 26.09B USD | 21.19 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.23 33.05 USD |
-0.13
|
$22.86B 24.99B USD | $76.5K 83.63K USD | $30.08 32.88 USD | $30.25 33.07 USD | $22.86B 24.99B USD | 19.62 | $1.54 1.68 USD | |
| Kering SA KER.PA | $174.8 191.08 USD |
-0.38
|
$21.74B 23.76B USD | $5.48K 5.99K USD | $174.28 190.51 USD | $175.76 192.13 USD | $21.74B 23.76B USD | 18.89 | $9.25 10.11 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.45 24.54 USD |
+1.45
|
$20.02B 21.88B USD | $2.27M 2.48M USD | $22 24.05 USD | $22.75 24.87 USD | $20.02B 21.88B USD | 21.58 | $1.04 1.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $194.1 212.18 USD |
+0.23
|
$19.29B 21.09B USD | $67.93K 74.26K USD | $193.25 211.25 USD | $195.25 213.43 USD | $19.29B 21.09B USD | 91.55 | $2.12 2.32 USD | |
| Bolloré SE BOL.PA | $5.67 6.2 USD |
0
|
$16B 17.48B USD | $9.62K 10.51K USD | $5.67 6.19 USD | $5.69 6.21 USD | $16B 17.48B USD | 113.40 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $73.7 80.56 USD |
0
|
$15.08B 16.48B USD | $3.98K 4.35K USD | $73.55 80.4 USD | $73.7 80.56 USD | $15.08B 16.48B USD | 11.56 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $145.7 159.27 USD |
+0.28
|
$14.97B 16.37B USD | $5.28K 5.77K USD | $144.9 158.4 USD | $145.7 159.27 USD | $14.97B 16.37B USD | 24.69 | $5.9 6.45 USD | |
| Bouygues SA EN.PA | $39.12 42.76 USD |
-0.43
|
$14.81B 16.19B USD | $67.35K 73.62K USD | $38.94 42.57 USD | $39.26 42.92 USD | $14.81B 16.19B USD | 14.07 | $2.78 3.04 USD | |
| Renault SA RNO.PA | $46.69 51.04 USD |
-0.81
|
$14.2B 15.52B USD | $56.86K 62.16K USD | $46.69 51.04 USD | $47.08 51.46 USD | $14.2B 15.52B USD | 17.16 | $2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | $117.2 128.12 USD |
-0.34
|
$14B 15.3B USD | $10.83K 11.84K USD | $116.9 127.79 USD | $117.7 128.66 USD | $14B 15.3B USD | 32.10 | $3.65 3.99 USD | |
| Bureau Veritas SA BVI.PA | $30.26 33.08 USD |
+0.4
|
$13.55B 14.81B USD | $13.88K 15.17K USD | $30.16 32.97 USD | $30.28 33.1 USD | $13.55B 14.81B USD | 24.20 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.75 134.18 USD |
-0.08
|
$11.81B 12.91B USD | $4.09K 4.47K USD | $122.25 133.64 USD | $122.85 134.29 USD | $11.81B 12.91B USD | 11.21 | $10.95 11.97 USD | |
| Accor SA AC.PA | $46.94 51.31 USD |
+0.17
|
$11.69B 12.77B USD | $11.15K 12.19K USD | $46.78 51.14 USD | $46.97 51.34 USD | $11.69B 12.77B USD | 20.14 | $2.33 2.55 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $81.1 88.65 USD |
+1.4
|
$11.61B 12.69B USD | $321.09K 350.99K USD | $79.88 87.32 USD | $81.32 88.89 USD | $11.61B 12.69B USD | 77.98 | $1.04 1.14 USD | |
| Aeroports de Paris SA ADP.PA | $116.2 127.02 USD |
+0.35
|
$11.56B 12.64B USD | $1.59K 1.74K USD | $115.6 126.37 USD | $116.2 127.02 USD | $11.56B 12.64B USD | 33.68 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $56.66 61.94 USD |
+0.25
|
$10.11B 11.05B USD | $10.8K 11.8K USD | $56.38 61.63 USD | $56.66 61.94 USD | $10.11B 11.05B USD | 27.11 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $34.5 37.71 USD |
+0.58
|
$9.86B 10.78B USD | $22.96K 25.1K USD | $34.16 37.34 USD | $34.5 37.71 USD | $9.86B 10.78B USD | 9.00 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $17.3 18.91 USD |
+0.12
|
$9.51B 10.39B USD | $7.14K 7.81K USD | $17.27 18.88 USD | $17.31 18.92 USD | $9.51B 10.39B USD | 29.82 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $14.41 15.75 USD |
-0.96
|
$9.48B 10.36B USD | $302.81K 331.01K USD | $14.3 15.63 USD | $14.59 15.94 USD | $9.48B 10.36B USD | 13.46 | $1.07 1.17 USD | |
| Alstom SA ALO.PA | $19.68 21.51 USD |
-0.05
|
$9.09B 9.94B USD | $35.15K 38.42K USD | $19.52 21.33 USD | $19.69 21.52 USD | $9.09B 9.94B USD | 63.46 | $0.31 0.34 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.95 10.88 USD |
-0.5
|
$9.05B 9.89B USD | $20 21.86 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.05B 9.89B USD | 52.36 | $0.19 0.21 USD | |
| Sodexo S.A. SW.PA | $61.3 67.01 USD |
+0.33
|
$8.95B 9.78B USD | $4.27K 4.67K USD | $61.05 66.74 USD | $61.35 67.06 USD | $8.95B 9.78B USD | 13.41 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $102.8 112.37 USD |
-0.1
|
$8.51B 9.3B USD | $569 621.99 USD | $102.8 112.37 USD | $102.9 112.48 USD | $8.51B 9.3B USD | 24.07 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $45.04 49.23 USD |
+0.18
|
$7.68B 8.39B USD | $4.76K 5.2K USD | $44.76 48.93 USD | $45.22 49.43 USD | $7.68B 8.39B USD | 27.80 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.42 27.79 USD |
+0.32
|
$7.51B 8.21B USD | $21.92K 23.96K USD | $25.27 27.62 USD | $25.42 27.79 USD | $7.51B 8.21B USD | 22.49 | $1.13 1.24 USD | |
| Gecina GFC.PA | $95.7 104.61 USD |
+0.95
|
$7.08B 7.74B USD | $8.23K 9K USD | $94.9 103.74 USD | $95.85 104.78 USD | $7.08B 7.74B USD | 22.89 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.57 30.14 USD |
+0.11
|
$6.59B 7.2B USD | $7.06K 7.71K USD | $27.51 30.07 USD | $27.63 30.2 USD | $6.59B 7.2B USD | 13.71 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.8 179.06 USD |
+0.31
|
$6.07B 6.63B USD | $1.66K 1.81K USD | $163.4 178.62 USD | $163.8 179.06 USD | $6.07B 6.63B USD | 17.48 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $33.36 36.47 USD |
+1.15
|
$5.89B 6.44B USD | $16.57K 18.11K USD | $33.02 36.1 USD | $33.38 36.49 USD | $5.89B 6.44B USD | 15.37 | $2.17 2.37 USD | |
| Covivio COV.PA | $52.05 56.9 USD |
+1.07
|
$5.76B 6.3B USD | $5.63K 6.16K USD | $51.6 56.41 USD | $52.05 56.9 USD | $5.76B 6.3B USD | 82.61 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24 26.24 USD |
+2.13
|
$5.59B 6.11B USD | $476.97K 521.39K USD | $23.58 25.78 USD | $24.24 26.5 USD | $5.59B 6.11B USD | 17.77 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.94 98.32 USD |
+0.36
|
$5.59B 6.11B USD | $3.11K 3.4K USD | $89.34 97.66 USD | $89.94 98.32 USD | $5.59B 6.11B USD | 10.32 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.88 31.57 USD |
0
|
$5.17B 5.66B USD | $6K 6.55K USD | $28.8 31.48 USD | $28.92 31.61 USD | $5.17B 5.66B USD | 1444.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $63.85 69.8 USD |
-0.08
|
$5.03B 5.5B USD | $4.1K 4.48K USD | $63.75 69.69 USD | $64.15 70.12 USD | $5.03B 5.5B USD | 16.67 | $3.83 4.19 USD | |
| SEB SA SK.PA | $87.1 95.21 USD |
+1.87
|
$4.76B 5.2B USD | $36.69K 40.11K USD | $85.2 93.14 USD | $87.15 95.27 USD | $4.76B 5.2B USD | 20.59 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $61.8 67.56 USD |
+0.32
|
$4.62B 5.05B USD | $129.22K 141.25K USD | $61.3 67.01 USD | $62.35 68.16 USD | $4.62B 5.05B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $102.8 112.37 USD |
+0.78
|
$4.5B 4.92B USD | $8.59K 9.39K USD | $101.6 111.06 USD | $102.9 112.48 USD | $4.5B 4.92B USD | 16.58 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $15.42 16.85 USD |
+0.39
|
$4.02B 4.4B USD | $69.54K 76.01K USD | $15.36 16.79 USD | $15.56 17.01 USD | $4.02B 4.4B USD | 8.51 | $1.81 1.98 USD | |
| Sopra Steria Group SA SOP.PA | $191.2 209.01 USD |
-0.36
|
$3.73B 4.08B USD | $2.05K 2.25K USD | $190.6 208.35 USD | $191.6 209.44 USD | $3.73B 4.08B USD | 12.56 | $15.22 16.64 USD | |
| Wendel MF.PA | $85.55 93.52 USD |
-0.12
|
$3.66B 4B USD | $621 678.84 USD | $85.5 93.46 USD | $85.6 93.57 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.12 20.9 USD |
+0.21
|
$3.34B 3.66B USD | $750 819.85 USD | $19.1 20.88 USD | $19.2 20.99 USD | $3.34B 3.66B USD | 21.01 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $344.37K 376.44K USD | $28 30.61 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.37 16.8 USD |
+0.2
|
$3.3B 3.6B USD | $9.95K 10.87K USD | $15.26 16.68 USD | $15.4 16.83 USD | $3.3B 3.6B USD | 12.70 | $1.21 1.32 USD | |
| Rubis RUI.PA | $29.2 31.92 USD |
+0.14
|
$3.03B 3.32B USD | $5.21K 5.69K USD | $29.08 31.79 USD | $29.2 31.92 USD | $3.03B 3.32B USD | 8.84 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.96 3.23 USD |
-0.03
|
$2.93B 3.21B USD | $28.68K 31.35K USD | $2.94 3.21 USD | $2.96 3.24 USD | $2.93B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.6 22.52 USD |
+0.24
|
$2.93B 3.2B USD | $420 459.12 USD | $20.5 22.41 USD | $20.6 22.52 USD | $2.93B 3.2B USD | 17.45 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $36.96 40.4 USD |
-0.22
|
$2.84B 3.11B USD | $389 425.23 USD | $36.96 40.4 USD | $37.18 40.64 USD | $2.84B 3.11B USD | 20.64 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $417 455.84 USD |
0
|
$2.73B 2.98B USD | $81 88.54 USD | $415.5 454.2 USD | $418 456.93 USD | $2.73B 2.98B USD | 52.91 | $7.88 8.61 USD | |
| Virbac SA VIRP.PA | $324 354.18 USD |
0
|
$2.71B 2.97B USD | $1.69K 1.84K USD | $323.5 353.63 USD | $324 354.18 USD | $2.71B 2.97B USD | 18.69 | $17.33 18.94 USD | |
| Carmila S.A. CARM.PA | $18.58 20.31 USD |
+1.09
|
$2.62B 2.86B USD | $8.39K 9.17K USD | $18.32 20.03 USD | $18.62 20.35 USD | $2.62B 2.86B USD | 8.40 | $2.21 2.42 USD | |
| Alten S.A. ATE.PA | $74.05 80.95 USD |
-0.4
|
$2.59B 2.83B USD | $1.48K 1.61K USD | $73.6 80.45 USD | $74.2 81.11 USD | $2.59B 2.83B USD | 13.91 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $57.3 62.64 USD |
-0.17
|
$2.55B 2.78B USD | $2.73K 2.98K USD | $57.2 62.53 USD | $57.4 62.75 USD | $2.55B 2.78B USD | 9.40 | $6.09 6.66 USD | |
| Trigano S.A. TRI.PA | $130.2 142.33 USD |
+0.62
|
$2.51B 2.75B USD | $206 225.19 USD | $129.9 142 USD | $130.2 142.33 USD | $2.51B 2.75B USD | 6.71 | $19.38 21.18 USD | |
| Imerys S.A. NK.PA | $29.3 32.03 USD |
+0.07
|
$2.47B 2.7B USD | $278 303.89 USD | $29.28 32.01 USD | $29.3 32.03 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $46.76 51.11 USD |
-1.18
|
$2.46B 2.69B USD | $2.22K 2.43K USD | $46.76 51.11 USD | $47.48 51.9 USD | $2.46B 2.69B USD | 14.65 | $3.19 3.49 USD | |
| COFACE SA COFA.PA | $16.29 17.81 USD |
+0.56
|
$2.43B 2.66B USD | $170.78K 186.69K USD | $16.17 17.68 USD | $16.3 17.82 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| Air France-KLM SA AF.PA | $9.19 10.05 USD |
+1.15
|
$2.41B 2.64B USD | $175.87K 192.25K USD | $9.12 9.97 USD | $9.24 10.1 USD | $2.41B 2.64B USD | 5.07 | $1.81 1.98 USD | |
| Société BIC SA BB.PA | $57.3 62.64 USD |
+0.7
|
$2.38B 2.6B USD | $1.49K 1.62K USD | $57 62.31 USD | $57.4 62.75 USD | $2.38B 2.6B USD | 11.36 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $9.02 9.86 USD |
+0.36
|
$2.33B 2.55B USD | $15.11K 16.52K USD | $8.98 9.81 USD | $9.04 9.88 USD | $2.33B 2.55B USD | 13.66 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $102.6 112.16 USD |
+0.59
|
$2.26B 2.47B USD | $1.44K 1.57K USD | $102 111.5 USD | $102.8 112.37 USD | $2.26B 2.47B USD | 366.42 | $0.28 0.31 USD | |
| OVH Groupe S.A. OVH.PA | $14.42 15.76 USD |
-0.41
|
$2.17B 2.37B USD | $12.32K 13.47K USD | $14.34 15.68 USD | $14.54 15.89 USD | $2.17B 2.37B USD | 180.25 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $5.04 5.51 USD |
-3.82
|
$2.14B 2.34B USD | $453.21K 495.41K USD | $4.97 5.43 USD | $5.27 5.76 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Soitec SA SOI.PA | $56.84 62.13 USD |
0
|
$2.03B 2.22B USD | $153.58K 167.89K USD | $54.34 59.4 USD | $56.84 62.13 USD | $2.03B 2.22B USD | 22.37 | $2.54 2.78 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.4 82.42 USD |
-0.4
|
$2B 2.19B USD | $4.41K 4.82K USD | $75 81.99 USD | $76 83.08 USD | $2B 2.19B USD | 12.84 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.76 11.76 USD |
0
|
$1.95B 2.13B USD | $892 975.08 USD | $10.76 11.76 USD | $10.82 11.83 USD | $1.95B 2.13B USD | 16.55 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.74 48.91 USD |
-0.27
|
$1.92B 2.1B USD | $3.54K 3.87K USD | $44.68 48.84 USD | $44.9 49.08 USD | $1.92B 2.1B USD | 9.60 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.67 9.47 USD |
-0.17
|
$1.89B 2.06B USD | $5.53K 6.04K USD | $8.66 9.47 USD | $8.69 9.5 USD | $1.89B 2.06B USD | 9.62 | $0.9 0.98 USD | |
| Esso S.A.F. ES.PA | $143.5 156.86 USD |
-5.78
|
$1.84B 2.02B USD | $20.09K 21.96K USD | $142.6 155.88 USD | $155.8 170.31 USD | $1.84B 2.02B USD | 17.31 | $8.29 9.06 USD | |
| Icade ICAD.PA | $23.08 25.23 USD |
-0.77
|
$1.76B 1.93B USD | $89.52K 97.86K USD | $23.08 25.23 USD | $23.34 25.51 USD | $1.76B 1.93B USD | 0 | -$3.63 -3.9 USD | |
| Métropole Télévision S.A. MMT.PA | $12.8 13.99 USD |
0
|
$1.64B 1.79B USD | $9.27K 10.13K USD | $12.78 13.97 USD | $12.84 14.04 USD | $1.64B 1.79B USD | 9.41 | $1.36 1.49 USD | |
| Argan SA ARG.PA | $63.6 69.52 USD |
-0.62
|
$1.64B 1.79B USD | $1.65K 1.8K USD | $63.6 69.52 USD | $64.4 70.4 USD | $1.64B 1.79B USD | 6.38 | $9.96 10.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||