Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€448.60 517.83 USD |
+1.24
|
€221.14B 255.27B USD | €167.48K 193.32K USD | €442.50 510.79 USD | €449.05 518.35 USD | €221.14B 255.27B USD | 20.45 | €21.93 25.31 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€380.45 439.17 USD |
-1.39
|
€202.55B 233.81B USD | €69.14K 79.81K USD | €379.85 438.47 USD | €386.60 446.27 USD | €202.55B 233.81B USD | 32.29 | €11.78 13.6 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.85 89.86 USD |
-0.6
|
€172.61B 199.25B USD | €1.14M 1.31M USD | €77.71 89.7 USD | €78.35 90.44 USD | €172.61B 199.25B USD | 11.36 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€298.55 344.63 USD |
+1.44
|
€167.82B 193.72B USD | €166.40K 192.08K USD | €294.20 339.61 USD | €298.55 344.63 USD | €167.82B 193.72B USD | 35.20 | €8.48 9.79 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,568.00 1810 USD |
+1.19
|
€164.23B 189.58B USD | €17.59K 20.3K USD | €1,543.50 1781.72 USD | €1,568.00 1810 USD | €164.23B 189.58B USD | 36.43 | €43.04 49.68 USD | ||
Airbus SE
AIR.PA
FR
|
€204.15 235.66 USD |
-0.32
|
€161.58B 186.52B USD | €206.91K 238.84K USD | €202.85 234.16 USD | €204.45 236 USD | €161.58B 186.52B USD | 27.14 | €7.52 8.68 USD | ||
Safran SA
SAF.PA
FR
|
€344.00 397.09 USD |
+0.12
|
€142.56B 164.56B USD | €128.43K 148.25K USD | €339.60 392.01 USD | €344.40 397.55 USD | €142.56B 164.56B USD | 36.94 | €9.31 10.75 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€106.92 123.42 USD |
+0.91
|
€117.18B 135.27B USD | €501.44K 578.83K USD | €106.24 122.64 USD | €107.48 124.07 USD | €117.18B 135.27B USD | 9.24 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€166.32 191.99 USD |
-0.63
|
€105.86B 122.2B USD | €148.91K 171.89K USD | €166.08 191.71 USD | €167.42 193.26 USD | €105.86B 122.2B USD | 29.91 | €5.56 6.42 USD | ||
Sanofi
SAN.PA
FR
|
€77.69 89.68 USD |
-0.13
|
€93.08B 107.44B USD | €349.86K 403.86K USD | €77.19 89.1 USD | €78.03 90.07 USD | €93.08B 107.44B USD | 23.97 | €3.24 3.74 USD | ||
AXA SA
CS.PA
FR
|
€43.61 50.34 USD |
+0.18
|
€91.18B 105.26B USD | €547.60K 632.11K USD | €43.49 50.2 USD | €43.76 50.51 USD | €91.18B 105.26B USD | 11.75 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€161.60 186.54 USD |
+0.25
|
€74.27B 85.73B USD | €131.32K 151.59K USD | €159.55 184.17 USD | €161.60 186.54 USD | €74.27B 85.73B USD | 30.20 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€406.00 468.66 USD |
+1
|
€73.25B 84.55B USD | €659.00 760.71 USD | €401.00 462.89 USD | €406.00 468.66 USD | €73.25B 84.55B USD | 16.09 | €25.22 29.11 USD | ||
Vinci SA
DG.PA
FR
|
€120.35 138.92 USD |
+0.8
|
€66.66B 76.95B USD | €206.12K 237.93K USD | €119.85 138.35 USD | €120.80 139.44 USD | €66.66B 76.95B USD | 13.35 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€25.55 29.49 USD |
-0.08
|
€64.92B 74.93B USD | €310.02K 357.87K USD | €25.53 29.47 USD | €25.75 29.72 USD | €64.92B 74.93B USD | 15.67 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€19.08 22.02 USD |
-0.1
|
€57.73B 66.64B USD | €1.24M 1.43M USD | €19.05 21.98 USD | €19.21 22.17 USD | €57.73B 66.64B USD | 9.44 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.04 87.78 USD |
-0.47
|
€55.74B 64.35B USD | €845.50K 975.99K USD | €75.16 86.76 USD | €76.38 88.17 USD | €55.74B 64.35B USD | 9.99 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€253.80 292.97 USD |
-0.9
|
€52.15B 60.19B USD | €38.26K 44.17K USD | €251.80 290.66 USD | €254.10 293.32 USD | €52.15B 60.19B USD | 35.00 | €7.25 8.37 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.04 18.52 USD |
-0.4
|
€42.63B 49.21B USD | €373.97K 431.69K USD | €16.04 18.51 USD | €16.26 18.77 USD | €42.63B 49.21B USD | 10.83 | €1.48 1.71 USD | ||
Danone S.A.
BN.PA
FR
|
€65.98 76.16 USD |
-0.3
|
€42.50B 49.06B USD | €170.59K 196.91K USD | €65.66 75.79 USD | €66.18 76.39 USD | €42.50B 49.06B USD | 21.84 | €3.02 3.49 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€81.36 93.92 USD |
+0.69
|
€39.83B 45.98B USD | €175.04K 202.06K USD | €80.78 93.25 USD | €81.58 94.17 USD | €39.83B 45.98B USD | 15.09 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.52 50.23 USD |
+1.22
|
€38.84B 44.83B USD | €455.24K 525.5K USD | €43.34 50.02 USD | €43.85 50.61 USD | €38.84B 44.83B USD | 98.89 | €0.44 0.51 USD | ||
Legrand SA
LR.PA
FR
|
€136.30 157.34 USD |
+1.23
|
€35.73B 41.24B USD | €44.32K 51.16K USD | €134.55 155.32 USD | €136.70 157.8 USD | €35.73B 41.24B USD | 27.42 | €4.97 5.74 USD | ||
Kering SA
KER.PA
FR
|
€251.40 290.2 USD |
+0.32
|
€30.83B 35.58B USD | €22.22K 25.64K USD | €249.60 288.12 USD | €252.35 291.3 USD | €30.83B 35.58B USD | 0 | -€2.63 -3.03 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.18 25.6 USD |
-0.22
|
€29.14B 33.64B USD | €150.31K 173.51K USD | €22.04 25.44 USD | €22.23 25.66 USD | €29.14B 33.64B USD | 22.86 | €0.97 1.12 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.30 116.93 USD |
-0.54
|
€25.30B 29.2B USD | €83.64K 96.55K USD | €100.60 116.13 USD | €101.55 117.22 USD | €25.30B 29.2B USD | 15.77 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.36 39.66 USD |
+0.23
|
€25.16B 29.04B USD | €183.70K 212.05K USD | €34.30 39.59 USD | €34.59 39.93 USD | €25.16B 29.04B USD | 19.97 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€301.60 348.15 USD |
-0.85
|
€23.24B 26.82B USD | €6.94K 8.01K USD | €299.40 345.61 USD | €302.00 348.61 USD | €23.24B 26.82B USD | 23.36 | €12.91 14.9 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.05 108.57 USD |
-0.58
|
€18.96B 21.89B USD | €34.17K 39.44K USD | €93.70 108.16 USD | €94.80 109.43 USD | €18.96B 21.89B USD | 14.31 | €6.57 7.58 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€192.40 222.09 USD |
-1.33
|
€18.72B 21.61B USD | €14.63K 16.88K USD | €191.00 220.48 USD | €195.50 225.67 USD | €18.72B 21.61B USD | 64.13 | €3.00 3.46 USD | ||
Capgemini SE
CAP.PA
FR
|
€109.30 126.17 USD |
-0.23
|
€18.14B 20.94B USD | €62.33K 71.95K USD | €107.15 123.69 USD | €109.45 126.34 USD | €18.14B 20.94B USD | 13.88 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€46.69 53.9 USD |
+0.67
|
€18.03B 20.81B USD | €57.18K 66K USD | €46.50 53.68 USD | €46.90 54.14 USD | €18.03B 20.81B USD | 14.27 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.20 78.73 USD |
-0.81
|
€17.17B 19.82B USD | €49.94K 57.64K USD | €68.16 78.68 USD | €68.92 79.56 USD | €17.17B 19.82B USD | 12.17 | €5.60 6.46 USD | ||
Euronext N.V.
ENX.PA
FR
|
€162.90 188.04 USD |
+0.49
|
€16.25B 18.76B USD | €17.75K 20.49K USD | €161.70 186.66 USD | €162.90 188.04 USD | €16.25B 18.76B USD | 23.71 | €6.87 7.93 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.20 119.13 USD |
+0.15
|
€14.91B 17.21B USD | €24.29K 28.04K USD | €102.65 118.49 USD | €103.30 119.24 USD | €14.91B 17.21B USD | 9.55 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€161.30 186.19 USD |
-1.28
|
€13.33B 15.38B USD | €10.21K 11.78K USD | €160.60 185.39 USD | €162.80 187.93 USD | €13.33B 15.38B USD | 26.10 | €6.18 7.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€72.28 83.44 USD |
-0.74
|
€12.46B 14.38B USD | €31.76K 36.67K USD | €71.84 82.93 USD | €72.66 83.87 USD | €12.46B 14.38B USD | 25.09 | €2.88 3.32 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.55 31.8 USD |
+0.47
|
€12.23B 14.12B USD | €68.06K 78.56K USD | €27.36 31.58 USD | €27.55 31.8 USD | €12.23B 14.12B USD | 24.38 | €1.13 1.3 USD | ||
Eiffage SA
FGR.PA
FR
|
€118.50 136.79 USD |
+0.72
|
€11.61B 13.41B USD | €45.11K 52.08K USD | €117.40 135.52 USD | €118.85 137.19 USD | €11.61B 13.41B USD | 11.07 | €10.70 12.35 USD | ||
Carrefour SA
CA.PA
FR
|
€15.87 18.31 USD |
+0.86
|
€11.23B 12.96B USD | €193.23K 223.05K USD | €15.76 18.19 USD | €15.89 18.34 USD | €11.23B 12.96B USD | 12.20 | €1.30 1.5 USD | ||
Klépierre SA
LI.PA
FR
|
€38.90 44.9 USD |
+0.93
|
€11.16B 12.88B USD | €56.35K 65.05K USD | €38.52 44.46 USD | €38.94 44.95 USD | €11.16B 12.88B USD | 8.15 | €4.77 5.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.00 128.13 USD |
+2.21
|
€10.98B 12.68B USD | €11.32K 13.07K USD | €109.00 125.82 USD | €111.10 128.25 USD | €10.98B 12.68B USD | 18.40 | €6.03 6.96 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.82 4.41 USD |
+0.21
|
€10.73B 12.38B USD | €435.09K 502.23K USD | €3.79 4.37 USD | €3.82 4.41 USD | €10.73B 12.38B USD | 31.81 | €0.12 0.14 USD | ||
Accor SA
AC.PA
FR
|
€45.82 52.89 USD |
+0.5
|
€10.56B 12.19B USD | €83.04K 95.86K USD | €45.53 52.56 USD | €45.95 53.04 USD | €10.56B 12.19B USD | 40.19 | €1.14 1.32 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.88 41.42 USD |
+0.22
|
€10.55B 12.18B USD | €120.43K 139.01K USD | €35.85 41.38 USD | €36.21 41.8 USD | €10.55B 12.18B USD | 15.87 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€19.31 22.29 USD |
+0.47
|
€10.48B 12.09B USD | €75.40K 87.03K USD | €19.25 22.22 USD | €19.36 22.35 USD | €10.48B 12.09B USD | 32.18 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€101.10 116.7 USD |
+0.9
|
€8.82B 10.18B USD | €11.23K 12.96K USD | €100.30 115.78 USD | €101.80 117.51 USD | €8.82B 10.18B USD | 0 | -€4.61 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€73.85 85.25 USD |
-1.01
|
€8.71B 10.06B USD | €28.89K 33.35K USD | €73.48 84.81 USD | €74.10 85.54 USD | €8.71B 10.06B USD | 18.93 | €3.90 4.5 USD | ||
Renault SA
RNO.PA
FR
|
€28.45 32.84 USD |
-0.56
|
€8.23B 9.5B USD | €348.79K 402.62K USD | €27.71 31.99 USD | €28.56 32.97 USD | €8.23B 9.5B USD | 8.70 | €3.27 3.77 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.35 65.05 USD |
+0.18
|
€8.22B 9.49B USD | €20.64K 23.83K USD | €56.05 64.7 USD | €56.50 65.22 USD | €8.22B 9.49B USD | 18.47 | €3.05 3.52 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.60 52.64 USD |
+0.18
|
€7.70B 8.89B USD | €25.06K 28.92K USD | €45.10 52.06 USD | €45.88 52.96 USD | €7.70B 8.89B USD | 25.61 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€206.00 237.79 USD |
+0.68
|
€7.64B 8.82B USD | €12.70K 14.66K USD | €202.60 233.87 USD | €206.60 238.49 USD | €7.64B 8.82B USD | 17.26 | €11.93 13.77 USD | ||
Alstom SA
ALO.PA
FR
|
€16.13 18.61 USD |
+1.9
|
€7.46B 8.61B USD | €253.15K 292.22K USD | €15.87 18.31 USD | €16.24 18.74 USD | €7.46B 8.61B USD | 26.87 | €0.60 0.69 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.15 33.65 USD |
+1.15
|
€6.70B 7.74B USD | €81.63K 94.23K USD | €28.69 33.12 USD | €29.15 33.65 USD | €6.70B 7.74B USD | 14.15 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€143.00 165.07 USD |
+3.25
|
€6.25B 7.21B USD | €60.78K 70.16K USD | €137.90 159.18 USD | €143.20 165.3 USD | €6.25B 7.21B USD | 33.41 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€33.32 38.46 USD |
+1.03
|
€5.95B 6.87B USD | €87.47K 100.97K USD | €33.00 38.09 USD | €33.32 38.46 USD | €5.95B 6.87B USD | 7.37 | €4.52 5.22 USD | ||
Covivio
COV.PA
FR
|
€51.55 59.51 USD |
+0.49
|
€5.71B 6.59B USD | €8.62K 9.95K USD | €51.05 58.93 USD | €51.75 59.74 USD | €5.71B 6.59B USD | 8.76 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€72.50 83.69 USD |
+1.26
|
€5.37B 6.2B USD | €33.97K 39.21K USD | €71.40 82.42 USD | €72.75 83.98 USD | €5.37B 6.2B USD | 33.25 | €2.18 2.52 USD | ||
Elis SA
ELIS.PA
FR
|
€24.30 28.05 USD |
+0.16
|
€5.21B 6.02B USD | €12.98K 14.98K USD | €24.14 27.87 USD | €24.40 28.17 USD | €5.21B 6.02B USD | 15.88 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.88 34.49 USD |
-0.99
|
€5.18B 5.97B USD | €62.30K 71.91K USD | €29.84 34.45 USD | €30.22 34.88 USD | €5.18B 5.97B USD | 19.65 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.50 27.13 USD |
-0.34
|
€5.00B 5.77B USD | €34.28K 39.58K USD | €23.30 26.9 USD | €23.58 27.22 USD | €5.00B 5.77B USD | 15.35 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.02 20.8 USD |
-0.52
|
€4.77B 5.51B USD | €94.45K 109.03K USD | €17.88 20.64 USD | €18.13 20.92 USD | €4.77B 5.51B USD | 13.44 | €1.34 1.55 USD | ||
Teleperformance SE
TEP.PA
FR
|
€70.42 81.29 USD |
+0.97
|
€4.09B 4.73B USD | €25.99K 30K USD | €69.08 79.74 USD | €70.50 81.38 USD | €4.09B 4.73B USD | 8.90 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€111.35 128.54 USD |
+1.46
|
€3.98B 4.59B USD | €54.42K 62.82K USD | €109.10 125.94 USD | €112.25 129.57 USD | €3.98B 4.59B USD | 0 | -€6.23 -7.1 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€112.60 129.98 USD |
0
|
€3.96B 4.57B USD | €773.00 892.3 USD | €112.20 129.52 USD | €113.40 130.9 USD | €3.96B 4.57B USD | 12.15 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€33.82 39.04 USD |
-0.88
|
€3.49B 4.03B USD | €18.50K 21.35K USD | €33.82 39.04 USD | €34.26 39.55 USD | €3.49B 4.03B USD | 11.34 | €2.98 3.44 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€182.50 210.67 USD |
-0.92
|
€3.49B 4.03B USD | €9.53K 11K USD | €181.50 209.51 USD | €183.30 211.59 USD | €3.49B 4.03B USD | 11.75 | €15.53 17.93 USD | ||
Valeo SE
FR.PA
FR
|
€14.39 16.61 USD |
+1.99
|
€3.47B 4.01B USD | €177.78K 205.22K USD | €14.23 16.42 USD | €14.41 16.63 USD | €3.47B 4.01B USD | 17.54 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€85.65 98.87 USD |
-0.06
|
€3.31B 3.82B USD | €1.84K 2.13K USD | €85.10 98.23 USD | €85.95 99.22 USD | €3.31B 3.82B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€58.55 67.59 USD |
+1.39
|
€3.21B 3.71B USD | €12.70K 14.66K USD | €57.70 66.61 USD | €58.55 67.59 USD | €3.21B 3.71B USD | 26.85 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.50 57.14 USD |
+0.65
|
€3.15B 3.64B USD | €22.00K 25.4K USD | €48.96 56.52 USD | €49.56 57.21 USD | €3.15B 3.64B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.40 13.15 USD |
+0.13
|
€2.99B 3.45B USD | €356.64K 411.69K USD | €11.27 13 USD | €11.55 13.33 USD | €2.99B 3.45B USD | 2.96 | €3.84 4.43 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.96 19.58 USD |
+0.59
|
€2.92B 3.38B USD | €4.63K 5.35K USD | €16.86 19.46 USD | €17.02 19.65 USD | €2.92B 3.38B USD | 13.25 | €1.28 1.48 USD | ||
Trigano S.A.
TRI.PA
FR
|
€152.60 176.15 USD |
-0.33
|
€2.91B 3.36B USD | €1.79K 2.06K USD | €152.00 175.46 USD | €153.40 177.07 USD | €2.91B 3.36B USD | 11.53 | €13.23 15.27 USD | ||
Lisi S.A.
FII.PA
FR
|
€63.60 73.42 USD |
-0.31
|
€2.91B 3.36B USD | €5.10K 5.88K USD | €62.90 72.61 USD | €63.90 73.76 USD | €2.91B 3.36B USD | 31.48 | €2.02 2.33 USD | ||
Vicat S.A.
VCT.PA
FR
|
€64.60 74.57 USD |
+0.62
|
€2.88B 3.32B USD | €4.67K 5.39K USD | €64.20 74.11 USD | €65.00 75.03 USD | €2.88B 3.32B USD | 10.00 | €6.46 7.46 USD | ||
Société BIC SA
BB.PA
FR
|
€66.30 76.53 USD |
+0.15
|
€2.69B 3.1B USD | €3.50K 4.04K USD | €65.90 76.07 USD | €66.40 76.65 USD | €2.69B 3.1B USD | 22.94 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.52 21.38 USD |
-0.54
|
€2.65B 3.05B USD | €1.19K 1.37K USD | €18.44 21.29 USD | €18.62 21.49 USD | €2.65B 3.05B USD | 12.51 | €1.48 1.71 USD | ||
Alten S.A.
ATE.PA
FR
|
€74.80 86.34 USD |
-0.4
|
€2.55B 2.95B USD | €4.66K 5.38K USD | €74.00 85.42 USD | €74.80 86.34 USD | €2.55B 2.95B USD | 24.60 | €3.04 3.51 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.44 18.98 USD |
+1.23
|
€2.49B 2.87B USD | €20.98K 24.21K USD | €16.10 18.58 USD | €16.50 19.05 USD | €2.49B 2.87B USD | 0 | €0.00 0 USD | ||
Altarea SCA
ALTA.PA
FR
|
€99.40 114.74 USD |
+1.02
|
€2.46B 2.84B USD | €2.56K 2.95K USD | €98.60 113.82 USD | €99.50 114.86 USD | €2.46B 2.84B USD | 66.26 | €1.50 1.73 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.94 53.03 USD |
+0.61
|
€2.41B 2.78B USD | €7.62K 8.8K USD | €45.46 52.48 USD | €46.38 53.54 USD | €2.41B 2.78B USD | 30.62 | €1.50 1.73 USD | ||
COFACE SA
COFA.PA
FR
|
€15.84 18.28 USD |
+0.13
|
€2.37B 2.73B USD | €17.22K 19.88K USD | €15.83 18.27 USD | €15.90 18.35 USD | €2.37B 2.73B USD | 11.47 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.90 21.82 USD |
+1.94
|
€2.36B 2.72B USD | €6.35K 7.33K USD | €18.59 21.46 USD | €18.92 21.84 USD | €2.36B 2.72B USD | 46.09 | €0.41 0.47 USD | ||
Interparfums SA
ITP.PA
FR
|
€26.18 30.22 USD |
+0.15
|
€2.30B 2.65B USD | €29.97K 34.6K USD | €26.10 30.13 USD | €26.42 30.5 USD | €2.30B 2.65B USD | 17.33 | €1.51 1.74 USD | ||
Carmila S.A.
CARM.PA
FR
|
€16.34 18.86 USD |
+0.49
|
€2.26B 2.61B USD | €21.51K 24.83K USD | €16.26 18.77 USD | €16.38 18.91 USD | €2.26B 2.61B USD | 7.70 | €2.12 2.45 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.91 2.2 USD |
-0.6
|
€2.25B 2.59B USD | €1.24M 1.44M USD | €1.88 2.17 USD | €1.93 2.23 USD | €2.25B 2.59B USD | 0 | -€0.52 -0.6 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€343.50 396.51 USD |
+1.78
|
€2.25B 2.59B USD | €744.00 858.82 USD | €336.50 388.43 USD | €345.50 398.82 USD | €2.25B 2.59B USD | 38.16 | €9.00 10.39 USD | ||
SES S.A.
SESG.PA
FR
|
€5.00 5.77 USD |
-2.67
|
€2.07B 2.39B USD | €526.92K 608.24K USD | €4.96 5.72 USD | €5.15 5.94 USD | €2.07B 2.39B USD | 0 | -€0.74 -0.8 USD | ||
Imerys S.A.
NK.PA
FR
|
€23.52 27.15 USD |
+1.64
|
€1.99B 2.3B USD | €15.61K 18.02K USD | €23.14 26.71 USD | €23.54 27.17 USD | €1.99B 2.3B USD | 16.10 | €1.46 1.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.75 42.42 USD |
+1.24
|
€1.93B 2.22B USD | €1.03K 1.19K USD | €36.30 41.9 USD | €36.90 42.59 USD | €1.93B 2.22B USD | 8.00 | €4.59 5.3 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€37.36 43.13 USD |
-0.11
|
€1.90B 2.19B USD | €34.97K 40.37K USD | €36.60 42.25 USD | €37.48 43.26 USD | €1.90B 2.19B USD | 0 | -€0.50 -0.5 USD | ||
Argan SA
ARG.PA
FR
|
€73.10 84.38 USD |
+0.69
|
€1.88B 2.17B USD | €2.60K 3K USD | €72.00 83.11 USD | €73.30 84.61 USD | €1.88B 2.17B USD | 7.09 | €10.30 11.89 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.59 9.92 USD |
-0.69
|
€1.71B 1.98B USD | €92.89K 107.22K USD | €8.57 9.89 USD | €8.70 10.04 USD | €1.71B 1.98B USD | 4.11 | €2.09 2.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.96 10.34 USD |
+1.52
|
€1.65B 1.9B USD | €191.70K 221.29K USD | €8.89 10.26 USD | €9.02 10.41 USD | €1.65B 1.9B USD | 0 | -€6.00 -6.9 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.65 1.9 USD |
-0.6
|
€1.64B 1.89B USD | €205.20K 236.87K USD | €1.64 1.9 USD | €1.67 1.92 USD | €1.64B 1.89B USD | 82.25 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.86 10.23 USD |
+0.11
|
€1.58B 1.83B USD | €6.33K 7.31K USD | €8.84 10.2 USD | €8.93 10.31 USD | €1.58B 1.83B USD | 14.76 | €0.60 0.69 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.94 13.78 USD |
-0.17
|
€1.50B 1.73B USD | €32.31K 37.3K USD | €11.86 13.69 USD | €12.00 13.85 USD | €1.50B 1.73B USD | 14.92 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.95 8.02 USD |
0
|
€1.46B 1.69B USD | €49.86K 57.56K USD | €6.92 7.98 USD | €6.98 8.06 USD | €1.46B 1.69B USD | 11.77 | €0.59 0.68 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.01 4.63 USD |
-0.35
|
€1.43B 1.66B USD | €52.53K 60.64K USD | €4.01 4.63 USD | €4.04 4.67 USD | €1.43B 1.66B USD | 133.80 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
