Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,621.20 1871.41 USD |
+2.63
|
€622.70B 718.81B USD | €546.58K 630.94K USD | €1,585.00 1829.62 USD | €1,632.00 1883.87 USD | €622.70B 718.81B USD | 63.75 | €25.43 29.35 USD | ||
Unilever PLC
UNA.AS
NL
|
€52.90 61.06 USD |
-1.8
|
€113.96B 131.55B USD | €593.57K 685.18K USD | €52.70 60.83 USD | €53.36 61.6 USD | €113.96B 131.55B USD | 20.42 | €2.59 2.99 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.90 35.67 USD |
+0.05
|
€88.24B 101.86B USD | €3.35M 3.86M USD | €30.79 35.54 USD | €31.11 35.91 USD | €88.24B 101.86B USD | 13.37 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.13 42.85 USD |
-0.72
|
€79.10B 91.31B USD | €2.83M 3.27M USD | €37.13 42.85 USD | €38.01 43.88 USD | €79.10B 91.31B USD | 8.17 | €4.54 5.24 USD | ||
RELX PLC
REN.AS
NL
|
€29.08 33.57 USD |
-2.35
|
€50.70B 58.53B USD | €754.33K 870.75K USD | €29.02 33.5 USD | €29.72 34.31 USD | €50.70B 58.53B USD | 19.91 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€63.32 73.09 USD |
-0.66
|
€47.75B 55.11B USD | €1.17M 1.35M USD | €62.14 71.73 USD | €64.60 74.57 USD | €47.75B 55.11B USD | 30.58 | €2.07 2.39 USD | ||
ASM International NV
ASM.AS
NL
|
€903.00 1042.36 USD |
+1.03
|
€44.23B 51.06B USD | €92.16K 106.38K USD | €902.00 1041.21 USD | €924.20 1066.84 USD | €44.23B 51.06B USD | 41.40 | €21.81 25.18 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€91.30 105.39 USD |
-2.04
|
€40.34B 46.57B USD | €4.14K 4.78K USD | €91.00 105.04 USD | €93.30 107.7 USD | €40.34B 46.57B USD | 20.56 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.32 83.48 USD |
-1.63
|
€40.15B 46.35B USD | €981.68K 1.13M USD | €72.22 83.37 USD | €73.20 84.5 USD | €40.15B 46.35B USD | 17.63 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.87 48.33 USD |
+1.06
|
€34.12B 39.39B USD | €1.04M 1.2M USD | €41.34 47.72 USD | €41.87 48.33 USD | €34.12B 39.39B USD | 15.06 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,031.40 1190.58 USD |
-2.84
|
€32.56B 37.58B USD | €193.19K 223K USD | €1,012.00 1168.19 USD | €1,059.00 1222.44 USD | €32.56B 37.58B USD | 29.00 | €35.56 41.05 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.66 36.55 USD |
-2.28
|
€27.66B 31.93B USD | €1.81M 2.08M USD | €31.64 36.52 USD | €32.32 37.31 USD | €27.66B 31.93B USD | 12.61 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.81 17.09 USD |
-0.94
|
€27.15B 31.34B USD | €5.27M 6.09M USD | €14.81 17.09 USD | €15.18 17.52 USD | €27.15B 31.34B USD | 82.25 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.80 80.57 USD |
-0.78
|
€22.94B 26.48B USD | €98.30K 113.47K USD | €69.75 80.51 USD | €70.60 81.5 USD | €22.94B 26.48B USD | 0 | -€18.48 -21.3 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.30 26.9 USD |
-1.52
|
€22.77B 26.29B USD | €1.23M 1.42M USD | €23.33 26.93 USD | €23.58 27.22 USD | €22.77B 26.29B USD | 20.43 | €1.14 1.32 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€87.50 101 USD |
-2.56
|
€21.57B 24.9B USD | €564.46K 651.57K USD | €86.74 100.13 USD | €89.20 102.97 USD | €21.57B 24.9B USD | 62.50 | €1.40 1.62 USD | ||
NN Group N.V.
NN.AS
NL
|
€78.56 90.68 USD |
-0.25
|
€20.43B 23.58B USD | €354.41K 409.1K USD | €78.38 90.48 USD | €79.14 91.35 USD | €20.43B 23.58B USD | 11.58 | €6.78 7.83 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€237.80 274.5 USD |
+1.84
|
€18.83B 21.73B USD | €319.06K 368.3K USD | €236.30 272.77 USD | €241.90 279.23 USD | €18.83B 21.73B USD | 90.76 | €2.62 3.02 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.15 78.67 USD |
-2.22
|
€18.73B 21.62B USD | €150.37K 173.58K USD | €68.15 78.67 USD | €69.40 80.11 USD | €18.73B 21.62B USD | 16.62 | €4.10 4.73 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.67 USD |
-0.64
|
€15.53B 17.92B USD | €6.50M 7.5M USD | €4.04 4.66 USD | €4.09 4.72 USD | €15.53B 17.92B USD | 18.40 | €0.22 0.25 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€68.52 79.1 USD |
-1.81
|
€15.26B 17.62B USD | €762.46K 880.13K USD | €68.34 78.89 USD | €70.32 81.17 USD | €15.26B 17.62B USD | 11.71 | €5.85 6.75 USD | ||
HAL Trust
HAL.AS
NL
|
€162.80 187.93 USD |
-1.21
|
€14.71B 16.98B USD | €9.71K 11.21K USD | €162.60 187.69 USD | €164.80 190.23 USD | €14.71B 16.98B USD | 9.20 | €17.68 20.41 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€70.42 81.29 USD |
-0.37
|
€14.55B 16.8B USD | €357.63K 412.82K USD | €70.32 81.17 USD | €71.16 82.14 USD | €14.55B 16.8B USD | 32.60 | €2.16 2.49 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€8.22 9.49 USD |
-0.1
|
€12.15B 14.03B USD | €2.58M 2.98M USD | €8.21 9.48 USD | €8.28 9.56 USD | €12.15B 14.03B USD | 13.69 | €0.60 0.69 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.14 70.58 USD |
-1.8
|
€10.48B 12.1B USD | €298.53K 344.6K USD | €61.04 70.46 USD | €62.04 71.61 USD | €10.48B 12.1B USD | 16.43 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.50 17.89 USD |
+0.06
|
€7.75B 8.94B USD | €292.44K 337.58K USD | €15.49 17.88 USD | €15.53 17.93 USD | €7.75B 8.94B USD | 70.45 | €0.22 0.25 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.18 16.37 USD |
-2.34
|
€6.88B 7.94B USD | €167.13K 192.92K USD | €14.24 16.44 USD | €14.56 16.81 USD | €6.88B 7.94B USD | 12.33 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€38.85 44.85 USD |
-1.37
|
€6.82B 7.87B USD | €195.74K 225.95K USD | €38.87 44.87 USD | €39.26 45.32 USD | €6.82B 7.87B USD | 21.82 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.84 41.37 USD |
+0.84
|
€5.91B 6.82B USD | €404.48K 466.91K USD | €35.48 40.96 USD | €36.14 41.72 USD | €5.91B 6.82B USD | 7.75 | €4.62 5.33 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.13 9.38 USD |
0
|
€5.75B 6.64B USD | €5.35K 6.18K USD | €8.01 9.25 USD | €8.15 9.41 USD | €5.75B 6.64B USD | 11.61 | €0.70 0.81 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.38 111.25 USD |
-1.59
|
€5.69B 6.57B USD | €113.95K 131.53K USD | €96.38 111.25 USD | €97.90 113.01 USD | €5.69B 6.57B USD | 24.77 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.62 54.97 USD |
-0.29
|
€5.46B 6.3B USD | €46.24K 53.37K USD | €47.62 54.97 USD | €47.96 55.36 USD | €5.46B 6.3B USD | 11.55 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.89 10.26 USD |
+0.85
|
€5.33B 6.15B USD | €167.72K 193.6K USD | €8.82 10.18 USD | €8.92 10.29 USD | €5.33B 6.15B USD | 127.00 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€43.52 50.24 USD |
-0.73
|
€4.64B 5.36B USD | €133.95K 154.62K USD | €43.52 50.24 USD | €44.20 51.02 USD | €4.64B 5.36B USD | 31.30 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.16 48.67 USD |
-2.81
|
€3.59B 4.15B USD | €198.38K 228.99K USD | €42.16 48.67 USD | €43.54 50.26 USD | €3.59B 4.15B USD | 18.09 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.80 54.02 USD |
-1.31
|
€3.39B 3.91B USD | €74.51K 86.01K USD | €45.98 53.08 USD | €47.92 55.32 USD | €3.39B 3.91B USD | 26.74 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.88 13.71 USD |
-1.25
|
€3.09B 3.56B USD | €715.50K 825.93K USD | €11.87 13.7 USD | €12.21 14.09 USD | €3.09B 3.56B USD | 13.05 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.00 76.19 USD |
+0.08
|
€2.79B 3.22B USD | €26.25K 30.3K USD | €65.95 76.13 USD | €66.45 76.71 USD | €2.79B 3.22B USD | 19.02 | €3.47 4.01 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€91.25 105.33 USD |
-0.27
|
€2.51B 2.89B USD | €19.51K 22.52K USD | €91.30 105.39 USD | €93.00 107.35 USD | €2.51B 2.89B USD | 17.41 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.32 39.62 USD |
+0.23
|
€2.23B 2.57B USD | €78.62K 90.75K USD | €33.84 39.06 USD | €34.36 39.66 USD | €2.23B 2.57B USD | 49.02 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.15 59.04 USD |
-2.01
|
€2.04B 2.35B USD | €93.05K 107.41K USD | €51.15 59.04 USD | €52.50 60.6 USD | €2.04B 2.35B USD | 15.93 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.53 17.93 USD |
-0.45
|
€1.85B 2.13B USD | €258.10K 297.93K USD | €15.55 17.95 USD | €15.72 18.15 USD | €1.85B 2.13B USD | 12.42 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.95 31.11 USD |
-0.19
|
€1.47B 1.7B USD | €36.97K 42.67K USD | €26.80 30.94 USD | €27.15 31.34 USD | €1.47B 1.7B USD | 11.66 | €2.31 2.67 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€34.46 39.78 USD |
+0.17
|
€1.23B 1.42B USD | €242.57K 280.01K USD | €34.20 39.48 USD | €35.18 40.61 USD | €1.23B 1.42B USD | 430.75 | €0.08 0.09 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€27.64 31.91 USD |
+0.29
|
€1.22B 1.41B USD | €102.83K 118.7K USD | €27.36 31.58 USD | €27.96 32.28 USD | €1.22B 1.41B USD | 9.21 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€19.81 22.87 USD |
-1.05
|
€1.14B 1.32B USD | €77.17K 89.08K USD | €19.80 22.86 USD | €20.02 23.11 USD | €1.14B 1.32B USD | 18.68 | €1.06 1.22 USD | ||
Fugro N.V.
FUR.AS
NL
|
€9.06 10.46 USD |
-0.49
|
€1.01B 1.16B USD | €238.43K 275.23K USD | €9.03 10.42 USD | €9.25 10.67 USD | €1.01B 1.16B USD | 0 | -€0.58 -0.6 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.25 — |
0
|
$1.08B — | $3.22K — | $13.20 — | $13.30 — | $1.08B — | 8.38 | $1.58 — | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.52 21.38 USD |
-0.22
|
€863.81M 997.13M USD | €58.08K 67.04K USD | €18.48 21.33 USD | €18.70 21.59 USD | €863.81M 997.13M USD | 12.86 | €1.44 1.66 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.06 4.68 USD |
-0.1
|
€855.69M 987.76M USD | €139.13K 160.6K USD | €4.05 4.68 USD | €4.07 4.7 USD | €855.69M 987.76M USD | 0 | -€1.41 -1.6 USD | ||
Fastned B.V.
FAST.AS
NL
|
€40.60 46.87 USD |
+7.55
|
€790.24M 912.21M USD | €179.34K 207.02K USD | €38.80 44.79 USD | €42.35 48.89 USD | €790.24M 912.21M USD | 0 | -€1.55 -1.7 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.02 1.18 USD |
+3.04
|
€724.77M 836.62M USD | €6.81M 7.86M USD | €0.99 1.14 USD | €1.02 1.18 USD | €724.77M 836.62M USD | 102.40 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.30 26.9 USD |
-0.64
|
€692.09M 798.9M USD | €16.87K 19.47K USD | €23.25 26.84 USD | €23.55 27.18 USD | €692.09M 798.9M USD | 11.82 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€97.10 112.09 USD |
+0.41
|
€641.89M 740.96M USD | €3.09K 3.57K USD | €96.90 111.86 USD | €98.30 113.47 USD | €641.89M 740.96M USD | 22.63 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.76 6.65 USD |
-0.52
|
€508.21M 586.64M USD | €107.70K 124.32K USD | €5.75 6.64 USD | €5.86 6.76 USD | €508.21M 586.64M USD | 9.76 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.99 4.61 USD |
-6.34
|
€494.87M 571.24M USD | €939.24K 1.08M USD | €3.97 4.58 USD | €4.26 4.91 USD | €494.87M 571.24M USD | 14.25 | €0.28 0.32 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.66 12.31 USD |
-0.56
|
€470.23M 542.8M USD | €67.76K 78.22K USD | €10.54 12.17 USD | €10.72 12.37 USD | €470.23M 542.8M USD | 17.76 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.03 USD |
-1.97
|
€456.03M 526.41M USD | €3.31M 3.82M USD | €0.90 1.03 USD | €0.92 1.06 USD | €456.03M 526.41M USD | 22.41 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.40 8.54 USD |
-1.07
|
€373.36M 430.98M USD | €52.08K 60.11K USD | €7.36 8.5 USD | €7.52 8.68 USD | €373.36M 430.98M USD | 49.33 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.86 19.46 USD |
-0.24
|
€329.12M 379.92M USD | €71.88K 82.97K USD | €16.78 19.37 USD | €16.98 19.6 USD | €329.12M 379.92M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.96 23.04 USD |
+0.81
|
€315.48M 364.16M USD | €20.60K 23.78K USD | €19.52 22.53 USD | €19.90 22.97 USD | €315.48M 364.16M USD | 20.16 | €0.99 1.14 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€14.25 16.45 USD |
+6.66
|
€309.84M 357.66M USD | €648.28K 748.33K USD | €13.36 15.42 USD | €14.37 16.59 USD | €309.84M 357.66M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€4.01 4.62 USD |
+0.38
|
€264.69M 305.54M USD | €40.55K 46.81K USD | €3.95 4.55 USD | €4.05 4.68 USD | €264.69M 305.54M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.91 7.98 USD |
-1.85
|
€229.21M 264.59M USD | €6.61K 7.63K USD | €6.94 8.01 USD | €7.06 8.15 USD | €229.21M 264.59M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.92 6.83 USD |
-0.67
|
€216.56M 249.98M USD | €14.47K 16.7K USD | €5.96 6.88 USD | €6.00 6.93 USD | €216.56M 249.98M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.83 0.96 USD |
-0.36
|
€204.94M 236.57M USD | €45.05K 52.01K USD | €0.83 0.96 USD | €0.84 0.97 USD | €204.94M 236.57M USD | 27.73 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.40 3.92 USD |
-0.15
|
€197.09M 227.51M USD | €34.11K 39.37K USD | €3.36 3.88 USD | €3.46 3.99 USD | €197.09M 227.51M USD | 0 | -€0.44 -0.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€6.99 8.07 USD |
-1.13
|
€176.19M 203.39M USD | €86.20K 99.51K USD | €6.96 8.03 USD | €7.12 8.22 USD | €176.19M 203.39M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.83 4.42 USD |
-2.42
|
€114.32M 131.97M USD | €45.69K 52.74K USD | €3.83 4.42 USD | €3.97 4.58 USD | €114.32M 131.97M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.98 1.13 USD |
+2.08
|
€60.76M 70.14M USD | €2.55K 2.94K USD | €0.94 1.09 USD | €0.98 1.13 USD | €60.76M 70.14M USD | 19.60 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.23 0.27 USD |
+5.17
|
€47.62M 54.97M USD | €1.02M 1.17M USD | €0.23 0.26 USD | €0.24 0.28 USD | €47.62M 54.97M USD | 0 | -€0.61 -0.7 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.14 1.32 USD |
+1.79
|
€33.76M 38.97M USD | €35.92K 41.46K USD | €1.12 1.29 USD | €1.14 1.32 USD | €33.76M 38.97M USD | 0 | -€0.33 -0.3 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.41 0.47 USD |
-0.98
|
€9.53M 11.01M USD | €7.09K 8.18K USD | €0.41 0.47 USD | €0.42 0.48 USD | €9.53M 11.01M USD | 40.50 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.90M 9.12M USD | €10.21K 11.78K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.90M 9.12M USD | 7.90 | €0.01 0.01 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.04 USD |
+12.96
|
€4.96M 5.73M USD | €59.73K 68.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.96M 5.73M USD | 0 | -€0.01 -0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.50 0.58 USD |
0
|
€4.35M 5.02M USD | €655.00 756.09 USD | €0.49 0.56 USD | €0.50 0.57 USD | €4.35M 5.02M USD | 0 | -€0.25 -0.2 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€52.14 60.19 USD |
+1.99
|
€0.00 0 USD | €9.19K 10.61K USD | €51.15 59.04 USD | €52.27 60.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€367.28 423.96 USD |
+0.85
|
€0.00 0 USD | €4.93K 5.69K USD | €363.57 419.68 USD | €367.50 424.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.28 — |
+1.84
|
$0.00 — | $58.00 — | $15.17 — | $15.25 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.41 2.78 USD |
+3.34
|
€0.00 0 USD | €136.80K 157.91K USD | €2.37 2.74 USD | €2.44 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.80 5.55 USD |
+3
|
€0.00 0 USD | €146.69K 169.32K USD | €4.68 5.4 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.46 21.31 USD |
+0.3
|
€0.00 0 USD | €1.01K 1.16K USD | €18.19 21 USD | €18.19 21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€12.04 13.89 USD |
-3.01
|
€0.00 0 USD | €1.99K 2.3K USD | €11.65 13.45 USD | €12.27 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.14 USD |
-5.61
|
€0.00 0 USD | €10.52K 12.14K USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€8.14 9.39 USD |
+7.31
|
€0.00 0 USD | €354.00 408.63 USD | €7.86 9.07 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€657.24 758.67 USD |
-4.07
|
€0.00 0 USD | €42.00 48.48 USD | €627.49 724.33 USD | €651.59 752.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.20 27.93 USD |
-6.92
|
€4.54B 5.24B USD | €1.71K 1.97K USD | €23.71 27.37 USD | €25.31 29.22 USD | €4.54B 5.24B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€270.00 311.67 USD |
0
|
€350.96M 405.12M USD | €142.00 163.92 USD | €270.00 311.67 USD | €270.00 311.67 USD | €350.96M 405.12M USD | 12.70 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€9.00 10.39 USD |
0
|
€165.00M 190.47M USD | €1.02K 1.17K USD | €8.98 10.37 USD | €9.00 10.39 USD | €165.00M 190.47M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.34 2.7 USD |
+4
|
€112.23M 129.55M USD | €3.23K 3.73K USD | €2.22 2.56 USD | €2.32 2.68 USD | €112.23M 129.55M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
-1.28
|
€66.25M 76.47M USD | €163.00 188.16 USD | €77.00 88.88 USD | €78.00 90.04 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €2.14K 2.47K USD | €6.50 7.5 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
-3.45
|
€47.76M 55.13M USD | €340.00 392.47 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
+3.53
|
€46.13M 53.25M USD | €12.00 13.85 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 18.72 | €0.47 0.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
