Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
- Tous les pays
- Pays-Bas (189)
Amsterdam (189)
- {{item.name}}
- Tous marchés
- Amsterdam (189)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (11)
- Marchés des Capitaux (1)
- Sociétés écrans (1)
- Services Immobiliers (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (2)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (2)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (3)
- Machinerie agricole et de construction lourde (2)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (3)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,578.20 1821.77 USD |
-0.99
|
€608.27B 702.14B USD | €653.06K 753.85K USD | €1,547.40 1786.22 USD | €1,593.20 1839.09 USD | €608.27B 702.14B USD | 61.12 | €25.82 29.8 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€53.36 61.6 USD |
+0.34
|
€114.91B 132.64B USD | €1.05M 1.21M USD | €53.17 61.38 USD | €53.62 61.9 USD | €114.91B 132.64B USD | 20.60 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€37.48 43.26 USD |
-0.81
|
€79.80B 92.12B USD | €2.99M 3.46M USD | €36.91 42.6 USD | €37.62 43.43 USD | €79.80B 92.12B USD | 7.37 | €5.08 5.86 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€27.21 31.4 USD |
-0.87
|
€77.84B 89.86B USD | €6.38M 7.37M USD | €26.92 31.07 USD | €27.37 31.59 USD | €77.84B 89.86B USD | 12.42 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.44 31.67 USD |
-0.29
|
€48.11B 55.54B USD | €1.61M 1.86M USD | €26.56 30.66 USD | €27.52 31.77 USD | €48.11B 55.54B USD | 21.10 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€948.00 1094.31 USD |
-4.34
|
€46.34B 53.5B USD | €194.96K 225.05K USD | €946.20 1092.23 USD | €978.20 1129.17 USD | €46.34B 53.5B USD | 47.11 | €20.12 23.23 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€74.00 85.42 USD |
+1.07
|
€41.13B 47.48B USD | €635.89K 734.03K USD | €73.10 84.38 USD | €74.12 85.56 USD | €41.13B 47.48B USD | 21.89 | €3.38 3.9 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€52.52 60.63 USD |
-3.24
|
€39.73B 45.87B USD | €2.22M 2.57M USD | €52.10 60.14 USD | €54.36 62.75 USD | €39.73B 45.87B USD | 15.58 | €3.37 3.89 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€88.40 102.04 USD |
+0.8
|
€39.14B 45.18B USD | €5.94K 6.85K USD | €87.45 100.95 USD | €88.40 102.04 USD | €39.14B 45.18B USD | 20.75 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.36 21.19 USD |
+0.71
|
€33.66B 38.86B USD | €1.97M 2.28M USD | €18.09 20.88 USD | €18.39 21.22 USD | €33.66B 38.86B USD | 22.11 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.43 40.9 USD |
+0.85
|
€31.20B 36.01B USD | €1.74M 2.01M USD | €35.24 40.68 USD | €35.70 41.2 USD | €31.20B 36.01B USD | 14.05 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€36.31 41.91 USD |
-1.68
|
€29.59B 34.16B USD | €1.29M 1.49M USD | €36.15 41.73 USD | €36.80 42.48 USD | €29.59B 34.16B USD | 14.29 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€824.90 952.21 USD |
+0.37
|
€26.01B 30.03B USD | €187.96K 216.97K USD | €807.50 932.13 USD | €830.50 958.67 USD | €26.01B 30.03B USD | 24.53 | €33.62 38.81 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.89 27.58 USD |
-0.17
|
€23.22B 26.8B USD | €1.21M 1.4M USD | €23.64 27.29 USD | €24.17 27.9 USD | €23.22B 26.8B USD | 23.89 | €1.00 1.15 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€282.70 326.33 USD |
-2.21
|
€22.39B 25.84B USD | €339.23K 391.59K USD | €277.70 320.56 USD | €286.90 331.18 USD | €22.39B 25.84B USD | 148.01 | €1.91 2.2 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€66.95 77.28 USD |
+2.21
|
€22.00B 25.4B USD | €218.24K 251.92K USD | €64.50 74.45 USD | €66.95 77.28 USD | €22.00B 25.4B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.32 88.1 USD |
-0.29
|
€19.97B 23.05B USD | €423.88K 489.3K USD | €75.92 87.64 USD | €76.88 88.75 USD | €19.97B 23.05B USD | 18.30 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€79.98 92.32 USD |
-0.65
|
€19.80B 22.85B USD | €864.59K 998.03K USD | €79.14 91.35 USD | €80.82 93.29 USD | €19.80B 22.85B USD | 66.09 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.15 77.51 USD |
+0.75
|
€18.50B 21.35B USD | €168.49K 194.49K USD | €66.60 76.88 USD | €67.10 77.46 USD | €18.50B 21.35B USD | 19.80 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.47 5.16 USD |
+2.1
|
€16.85B 19.45B USD | €8.40M 9.69M USD | €4.40 5.08 USD | €4.49 5.18 USD | €16.85B 19.45B USD | 21.26 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€162.00 187 USD |
-0.37
|
€14.64B 16.9B USD | €12.66K 14.62K USD | €160.60 185.39 USD | €164.00 189.31 USD | €14.64B 16.9B USD | 9.16 | €17.67 20.4 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.16 76.37 USD |
+0.18
|
€13.67B 15.78B USD | €295.11K 340.66K USD | €65.80 75.96 USD | €66.40 76.65 USD | €13.67B 15.78B USD | 30.62 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€57.00 65.8 USD |
+2.11
|
€12.73B 14.7B USD | €1.36M 1.57M USD | €55.26 63.79 USD | €57.16 65.98 USD | €12.73B 14.7B USD | 10.10 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.45 8.6 USD |
+0.3
|
€11.26B 13B USD | €3.30M 3.81M USD | €7.38 8.52 USD | €7.45 8.6 USD | €11.26B 13B USD | 12.41 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.34 69.65 USD |
-1.6
|
€10.34B 11.93B USD | €475.11K 548.43K USD | €59.96 69.21 USD | €61.64 71.15 USD | €10.34B 11.93B USD | 16.66 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.98 18.45 USD |
+0.25
|
€7.75B 8.95B USD | €180.44K 208.29K USD | €15.82 18.26 USD | €16.04 18.52 USD | €7.75B 8.95B USD | 6.97 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.41 17.79 USD |
+0.2
|
€7.70B 8.89B USD | €585.25K 675.58K USD | €15.39 17.77 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.85 9.06 USD |
+0.63
|
€5.55B 6.41B USD | €60.00 69.26 USD | €7.85 9.06 USD | €7.85 9.06 USD | €5.55B 6.41B USD | 11.21 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.78 52.85 USD |
+1.06
|
€5.25B 6.06B USD | €153.27K 176.93K USD | €45.22 52.2 USD | €46.04 53.15 USD | €5.25B 6.06B USD | 8.77 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.43 9.73 USD |
-0.35
|
€5.12B 5.91B USD | €281.82K 325.32K USD | €8.41 9.7 USD | €8.46 9.76 USD | €5.12B 5.91B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€30.76 35.51 USD |
-3.45
|
€5.10B 5.89B USD | €682.55K 787.89K USD | €30.32 35 USD | €31.78 36.68 USD | €5.10B 5.89B USD | 6.65 | €4.62 5.33 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€80.20 92.58 USD |
-1.16
|
€4.73B 5.47B USD | €351.82K 406.12K USD | €80.02 92.37 USD | €81.48 94.06 USD | €4.73B 5.47B USD | 21.79 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€26.06 30.08 USD |
+0.23
|
€4.57B 5.28B USD | €721.99K 833.42K USD | €24.95 28.8 USD | €26.11 30.14 USD | €4.57B 5.28B USD | 16.59 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.98 45 USD |
-1.66
|
€4.17B 4.81B USD | €213.17K 246.07K USD | €38.50 44.44 USD | €39.34 45.41 USD | €4.17B 4.81B USD | 28.66 | €1.36 1.57 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.55 14.49 USD |
-1.18
|
€3.26B 3.76B USD | €544.28K 628.28K USD | €12.53 14.46 USD | €12.77 14.74 USD | €3.26B 3.76B USD | 15.68 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€115.00 132.75 USD |
-0.86
|
€3.16B 3.65B USD | €38.89K 44.89K USD | €113.90 131.48 USD | €116.40 134.36 USD | €3.16B 3.65B USD | 24.31 | €4.73 5.46 USD | ||
Aperam S.A.
APAM.AS
NL
|
€42.78 49.38 USD |
-2.91
|
€3.09B 3.57B USD | €109.10K 125.94K USD | €42.42 48.97 USD | €44.06 50.86 USD | €3.09B 3.57B USD | 104.34 | €0.41 0.47 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.12 38.23 USD |
+0.24
|
€2.82B 3.25B USD | €120.61K 139.22K USD | €32.40 37.4 USD | €33.44 38.6 USD | €2.82B 3.25B USD | 14.21 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.10 76.3 USD |
-1.2
|
€2.79B 3.22B USD | €78.73K 90.88K USD | €64.50 74.45 USD | €66.60 76.88 USD | €2.79B 3.22B USD | 19.04 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.60 37.63 USD |
+1.12
|
€2.13B 2.46B USD | €95.97K 110.78K USD | €31.72 36.62 USD | €32.68 37.72 USD | €2.13B 2.46B USD | 148.18 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.94 19.55 USD |
-2.19
|
€2.01B 2.32B USD | €1.03M 1.19M USD | €16.74 19.32 USD | €17.31 19.98 USD | €2.01B 2.32B USD | 11.00 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.62 50.35 USD |
+1.73
|
€1.74B 2.01B USD | €109.34K 126.21K USD | €42.84 49.45 USD | €43.86 50.63 USD | €1.74B 2.01B USD | 18.40 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.75 32.03 USD |
+1.28
|
€1.52B 1.75B USD | €38.94K 44.95K USD | €27.45 31.69 USD | €27.90 32.21 USD | €1.52B 1.75B USD | 12.01 | €2.31 2.67 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.90 37.98 USD |
-1.56
|
€1.17B 1.35B USD | €211.43K 244.06K USD | €32.20 37.17 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 0 | -€0.33 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.14 23.25 USD |
-0.49
|
€1.16B 1.34B USD | €125.82K 145.24K USD | €19.68 22.72 USD | €20.20 23.32 USD | €1.16B 1.34B USD | 15.85 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.58 29.53 USD |
-0.93
|
€1.11B 1.29B USD | €167.26K 193.07K USD | €25.24 29.14 USD | €25.78 29.76 USD | €1.11B 1.29B USD | 8.58 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.58 11.06 USD |
-3.91
|
€1.07B 1.23B USD | €726.40K 838.51K USD | €9.47 10.93 USD | €9.98 11.51 USD | €1.07B 1.23B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.00 — |
-0.38
|
$1.09B — | $1.85K — | $12.85 — | $13.15 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€20.10 23.2 USD |
+2.03
|
€932.21M 1.08B USD | €53.16K 61.36K USD | €19.72 22.76 USD | €20.05 23.14 USD | €932.21M 1.08B USD | 12.56 | €1.60 1.85 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.02 4.64 USD |
-0.25
|
€848.10M 978.99M USD | €567.90K 655.55K USD | €3.96 4.58 USD | €4.07 4.7 USD | €848.10M 978.99M USD | 0 | -€1.43 -1.6 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.35 USD |
-0.38
|
€823.49M 950.58M USD | €8.74M 10.09M USD | €1.14 1.32 USD | €1.17 1.35 USD | €823.49M 950.58M USD | 58.30 | €0.02 0.02 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.60 26.09 USD |
+0.67
|
€669.53M 772.86M USD | €26.87K 31.02K USD | €22.40 25.86 USD | €22.60 26.09 USD | €669.53M 772.86M USD | 9.18 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€94.30 108.85 USD |
-1.87
|
€623.38M 719.59M USD | €6.70K 7.74K USD | €94.00 108.51 USD | €96.00 110.82 USD | €623.38M 719.59M USD | 25.34 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.58 5.28 USD |
-0.26
|
€569.69M 657.61M USD | €263.07K 303.67K USD | €4.51 5.2 USD | €4.59 5.3 USD | €569.69M 657.61M USD | 114.40 | €0.04 0.05 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€28.40 32.78 USD |
+0.71
|
€552.78M 638.09M USD | €9.30K 10.74K USD | €27.90 32.21 USD | €28.40 32.78 USD | €552.78M 638.09M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.14 7.09 USD |
-0.49
|
€541.73M 625.34M USD | €68.21K 78.74K USD | €6.11 7.05 USD | €6.20 7.16 USD | €541.73M 625.34M USD | 10.96 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.44 13.21 USD |
+2.14
|
€504.63M 582.52M USD | €35.25K 40.69K USD | €11.20 12.93 USD | €11.50 13.27 USD | €504.63M 582.52M USD | 16.82 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.92 1.07 USD |
+0.82
|
€469.77M 542.27M USD | €1.73M 2M USD | €0.92 1.06 USD | €0.93 1.08 USD | €469.77M 542.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.75 7.79 USD |
+0.75
|
€339.75M 392.18M USD | €49.70K 57.37K USD | €6.61 7.63 USD | €6.87 7.93 USD | €339.75M 392.18M USD | 112.50 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.38 20.06 USD |
+1.16
|
€339.24M 391.6M USD | €52.47K 60.57K USD | €17.18 19.83 USD | €17.42 20.11 USD | €339.24M 391.6M USD | 0 | -€0.51 -0.5 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€15.11 17.44 USD |
-3.14
|
€328.54M 379.24M USD | €168.58K 194.6K USD | €14.85 17.14 USD | €15.53 17.93 USD | €328.54M 379.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.34 22.32 USD |
-1.12
|
€305.68M 352.85M USD | €12.97K 14.97K USD | €19.26 22.23 USD | €20.00 23.09 USD | €305.68M 352.85M USD | 19.53 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.75 4.33 USD |
+1.21
|
€247.84M 286.09M USD | €46.29K 53.44K USD | €3.55 4.1 USD | €3.75 4.33 USD | €247.84M 286.09M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.04 8.13 USD |
+1.88
|
€233.52M 269.56M USD | €65.52K 75.63K USD | €6.90 7.96 USD | €7.05 8.14 USD | €233.52M 269.56M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.02 6.95 USD |
-1.31
|
€220.22M 254.2M USD | €18.44K 21.28K USD | €5.84 6.74 USD | €6.10 7.04 USD | €220.22M 254.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.88 1.02 USD |
0
|
€214.51M 247.61M USD | €91.97K 106.16K USD | €0.87 1.01 USD | €0.88 1.02 USD | €214.51M 247.61M USD | 29.40 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.49 4.03 USD |
+1.75
|
€202.61M 233.88M USD | €53.58K 61.84K USD | €3.42 3.95 USD | €3.50 4.03 USD | €202.61M 233.88M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.63 8.81 USD |
-1.42
|
€192.33M 222.01M USD | €64.63K 74.61K USD | €7.46 8.61 USD | €7.70 8.89 USD | €192.33M 222.01M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.10 5.89 USD |
-5.73
|
€152.43M 175.96M USD | €101.46K 117.12K USD | €5.15 5.94 USD | €5.38 6.21 USD | €152.43M 175.96M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
-2.73
|
€58.00M 66.95M USD | €237.71K 274.4K USD | €0.28 0.32 USD | €0.30 0.34 USD | €58.00M 66.95M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
0
|
€55.80M 64.41M USD | €7.28K 8.4K USD | €0.89 1.03 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.08 1.25 USD |
-0.46
|
€31.98M 36.92M USD | €22.43K 25.89K USD | €1.06 1.22 USD | €1.10 1.26 USD | €31.98M 36.92M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.39 0.45 USD |
+0.77
|
€9.23M 10.65M USD | €161.84K 186.82K USD | €0.39 0.44 USD | €0.43 0.49 USD | €9.23M 10.65M USD | 39.20 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+2.4
|
€7.68M 8.87M USD | €19.05K 21.99K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.68M 8.87M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.57 0.65 USD |
+2.91
|
€4.94M 5.7M USD | €9.55K 11.02K USD | €0.54 0.63 USD | €0.57 0.65 USD | €4.94M 5.7M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.88M 5.64M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.88M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€47.22 54.51 USD |
+1.36
|
€0.00 0 USD | €20.22K 23.34K USD | €46.05 53.16 USD | €47.46 54.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€344.50 397.67 USD |
+1.27
|
€0.00 0 USD | €4.84K 5.59K USD | €340.09 392.58 USD | €345.00 398.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.36 — |
+1.61
|
$0.00 — | $8.55K — | $14.00 — | $14.39 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.35 2.72 USD |
-0.83
|
€0.00 0 USD | €8.86K 10.22K USD | €2.20 2.54 USD | €2.34 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€8.70 10.04 USD |
+7.61
|
€0.00 0 USD | €31.68K 36.57K USD | €7.65 8.83 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.18 0.21 USD |
-0.17
|
€0.00 0 USD | €527.00 608.33 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€11.51 13.29 USD |
-8.07
|
€0.00 0 USD | €3.25K 3.75K USD | €11.57 13.36 USD | €13.02 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.12 USD |
-5.38
|
€0.00 0 USD | €183.00 211.24 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.96 2.26 USD |
-1.76
|
€0.00 0 USD | €330.00 380.93 USD | €1.99 2.3 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.56 6.41 USD |
+8.21
|
€0.00 0 USD | €2.40K 2.77K USD | €5.03 5.8 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€234.20 270.34 USD |
+14.54
|
€0.00 0 USD | €203.00 234.33 USD | €206.80 238.72 USD | €232.42 268.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.01 28.86 USD |
-3.38
|
€4.69B 5.41B USD | €270.00 311.67 USD | €24.61 28.4 USD | €25.13 29 USD | €4.69B 5.41B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €100.00 115.43 USD | €216.00 249.34 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.56 9.88 USD |
0
|
€156.93M 181.15M USD | €420.00 484.82 USD | €8.50 9.81 USD | €8.56 9.88 USD | €156.93M 181.15M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.65 3.06 USD |
0
|
€126.58M 146.11M USD | €372.00 429.41 USD | €2.65 3.06 USD | €2.65 3.06 USD | €126.58M 146.11M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€86.50 99.85 USD |
+1.17
|
€74.42M 85.91M USD | €154.00 177.77 USD | €85.00 98.12 USD | €86.50 99.85 USD | €74.42M 85.91M USD | 21.35 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
+0.74
|
€65.31M 75.39M USD | €31.00 35.78 USD | €6.60 7.62 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
-1.13
|
€45.86M 52.94M USD | €56.00 64.64 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}