Le pays : Pays-Bas Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (585)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (2)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (2)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (11)
- Banques - Diversifiées (2)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (3)
- Sociétés écrans (19)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Vente au détail (4)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (3)
- Services aux entreprises spécialisées (4)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (5)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (6)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $657.4 718.63 USD |
-1.14
|
$260.47B 284.73B USD | $74.81K 81.77K USD | $657 718.19 USD | $661.7 723.33 USD | $260.47B 284.73B USD | 29.69 | $22.14 24.2 USD | |
| Unilever PLC UNA.AS | $53.76 58.77 USD |
-0.52
|
$132.32B 144.65B USD | $148.46K 162.29K USD | $53.72 58.72 USD | $53.94 58.96 USD | $132.32B 144.65B USD | 23.47 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.89 50.16 USD |
-1.99
|
$103.73B 113.39B USD | $438.64K 479.49K USD | $45.87 50.14 USD | $46.3 50.61 USD | $103.73B 113.39B USD | 16.62 | $2.76 3.02 USD | |
| RELX PLC REN.AS | $45.56 49.8 USD |
0
|
$84.1B 91.93B USD | $79.83K 87.27K USD | $45.3 49.52 USD | $45.58 49.83 USD | $84.1B 91.93B USD | 37.65 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $17.93 19.6 USD |
-0.93
|
$53.54B 58.53B USD | $1.21M 1.33M USD | $17.88 19.55 USD | $18.03 19.71 USD | $53.54B 58.53B USD | 9.10 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,559.8 1705.07 USD |
-2.74
|
$51.53B 56.33B USD | $18.8K 20.55K USD | $1,553.2 1697.86 USD | $1,585.6 1733.28 USD | $51.53B 56.33B USD | 52.85 | $29.51 32.26 USD | |
| Universal Music Group N.V. UMG.AS | $26.64 29.12 USD |
+0.57
|
$49.35B 53.95B USD | $147.93K 161.71K USD | $26.53 29 USD | $26.76 29.25 USD | $49.35B 53.95B USD | 23.57 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $75.02 82.01 USD |
-0.45
|
$42.35B 46.29B USD | $68.38K 74.75K USD | $74.8 81.77 USD | $75.32 82.33 USD | $42.35B 46.29B USD | 43.11 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81 88.54 USD |
+0.25
|
$37.06B 40.51B USD | $2.21K 2.42K USD | $80.7 88.22 USD | $82 89.64 USD | $37.06B 40.51B USD | 26.29 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $142.45 155.72 USD |
-0.35
|
$33.06B 36.14B USD | $39.52K 43.2K USD | $141.8 155.01 USD | $142.6 155.88 USD | $33.06B 36.14B USD | 31.51 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.47 38.77 USD |
-0.34
|
$32.39B 35.41B USD | $205.22K 224.34K USD | $35.32 38.61 USD | $35.53 38.84 USD | $32.39B 35.41B USD | 18.18 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $80.9 88.43 USD |
-0.55
|
$27.66B 30.23B USD | $12.55K 13.72K USD | $80.5 88 USD | $81 88.54 USD | $27.66B 30.23B USD | 1.20 | $67 73.24 USD | |
| ASM International NV ASM.AS | $512.8 560.56 USD |
-1.08
|
$25.26B 27.61B USD | $20.86K 22.81K USD | $507.8 555.09 USD | $514.4 562.31 USD | $25.26B 27.61B USD | 52.32 | $9.8 10.71 USD | |
| DSM-Firmenich AG DSFIR.AS | $95 103.85 USD |
0
|
$25.14B 27.48B USD | $38.62K 42.22K USD | $94.24 103.02 USD | $95.02 103.87 USD | $25.14B 27.48B USD | 101.06 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.48 28.95 USD |
-1.45
|
$20.17B 22.04B USD | $172.78K 188.88K USD | $26.25 28.69 USD | $26.65 29.13 USD | $20.17B 22.04B USD | 19.32 | $1.37 1.5 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.06 25.21 USD |
+0.26
|
$19.21B 21B USD | $408.5K 446.54K USD | $22.91 25.04 USD | $23.08 25.23 USD | $19.21B 21B USD | 8.70 | $2.65 2.9 USD | |
| Heineken Holding N.V. HEIO.AS | $65.35 71.44 USD |
-0.46
|
$18.41B 20.13B USD | $28.27K 30.9K USD | $65.15 71.22 USD | $65.5 71.6 USD | $18.41B 20.13B USD | 37.13 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.25 21.04 USD |
-0.16
|
$18.01B 19.69B USD | $326.47K 356.88K USD | $19.09 20.87 USD | $19.26 21.05 USD | $18.01B 19.69B USD | 74.03 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.2 4.59 USD |
+0.99
|
$16.3B 17.82B USD | $2.99M 3.27M USD | $4.16 4.55 USD | $4.2 4.59 USD | $16.3B 17.82B USD | 20.97 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.66 60.84 USD |
+0.18
|
$14.89B 16.27B USD | $45.61K 49.86K USD | $55.22 60.36 USD | $55.66 60.84 USD | $14.89B 16.27B USD | 9.97 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.84 59.95 USD |
+0.37
|
$11.46B 12.52B USD | $26.41K 28.87K USD | $54.36 59.42 USD | $54.84 59.95 USD | $11.46B 12.52B USD | 12.49 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.26 25.43 USD |
-0.43
|
$11.27B 12.32B USD | $9.62K 10.51K USD | $23.22 25.38 USD | $23.4 25.58 USD | $11.27B 12.32B USD | 20.58 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119.8 130.96 USD |
-0.83
|
$10.84B 11.85B USD | $6.6K 7.21K USD | $119.6 130.74 USD | $120.6 131.83 USD | $10.84B 11.85B USD | 8.95 | $13.38 14.63 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.2 136.86 USD |
-0.44
|
$9.97B 10.9B USD | $72.09K 75.13K USD | $124.3 135.88 USD | $125.5 137.19 USD | $9.97B 10.9B USD | 55.39 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.92 62.22 USD |
-0.11
|
$9.89B 10.82B USD | $125.42K 137.1K USD | $56.5 61.76 USD | $57.04 62.35 USD | $9.89B 10.82B USD | 20.92 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.78 6.32 USD |
-0.69
|
$9.16B 10.01B USD | $420.61K 459.78K USD | $5.77 6.3 USD | $5.8 6.34 USD | $9.16B 10.01B USD | 15.62 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.74 18.3 USD |
-0.59
|
$7.92B 8.66B USD | $20.12K 21.99K USD | $16.68 18.23 USD | $16.98 18.56 USD | $7.92B 8.66B USD | 7.37 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.63 14.9 USD |
-1.23
|
$6.78B 7.42B USD | $46.49K 50.82K USD | $13.51 14.77 USD | $13.74 15.02 USD | $6.78B 7.42B USD | 24.78 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $110.75 121.06 USD |
-1.47
|
$6.64B 7.26B USD | $17.08K 18.67K USD | $110.55 120.85 USD | $111.9 122.32 USD | $6.64B 7.26B USD | 22.78 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $36.24 39.62 USD |
-4.48
|
$6.4B 6.99B USD | $230.27K 251.71K USD | $36.05 39.41 USD | $37.01 40.46 USD | $6.4B 6.99B USD | 59.40 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.44 45.3 USD |
+0.39
|
$4.88B 5.33B USD | $17.84K 19.5K USD | $41.28 45.12 USD | $41.5 45.37 USD | $4.88B 5.33B USD | 13.32 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.AS | $23.14 25.3 USD |
+0.26
|
$3.97B 4.34B USD | $87.57K 95.73K USD | $23.08 25.23 USD | $23.36 25.54 USD | $3.97B 4.34B USD | 32.13 | $0.72 0.79 USD | |
| Arcadis NV ARCAD.AS | $43.16 47.18 USD |
-1.24
|
$3.87B 4.23B USD | $4.87K 5.32K USD | $43.06 47.07 USD | $43.36 47.4 USD | $3.87B 4.23B USD | 15.98 | $2.7 2.95 USD | |
| Allfunds Group plc ALLFG.AS | $6.33 6.92 USD |
-0.86
|
$3.86B 4.22B USD | $170.58K 186.47K USD | $6.25 6.83 USD | $6.37 6.96 USD | $3.86B 4.22B USD | 0 | -$0.28 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.32 USD |
0
|
$3.86B 4.21B USD | $457.38K 499.97K USD | $19.49 21.3 USD | $19.51 21.32 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $29.72 32.49 USD |
-1.13
|
$3.3B 3.6B USD | $38.21K 41.77K USD | $29.6 32.36 USD | $29.9 32.68 USD | $3.3B 3.6B USD | 18.34 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.82 24.95 USD |
+0.44
|
$2.84B 3.11B USD | $74.97K 81.95K USD | $22.52 24.62 USD | $22.82 24.95 USD | $2.84B 3.11B USD | 8.26 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.3 58.26 USD |
-0.74
|
$2.26B 2.47B USD | $15.12K 16.52K USD | $53 57.94 USD | $53.4 58.37 USD | $2.26B 2.47B USD | 17.19 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.33 8.01 USD |
-0.95
|
$1.97B 2.15B USD | $395.81K 432.68K USD | $7.3 7.98 USD | $7.41 8.1 USD | $1.97B 2.15B USD | 31.86 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $26.88 29.38 USD |
-1.47
|
$1.94B 2.12B USD | $13.5K 14.76K USD | $26.84 29.34 USD | $27.02 29.54 USD | $1.94B 2.12B USD | 8.42 | $3.19 3.49 USD | |
| OCI N.V. OCI.AS | $7.77 8.49 USD |
+0.06
|
$1.66B 1.82B USD | $48.01K 52.48K USD | $7.71 8.43 USD | $7.8 8.53 USD | $1.66B 1.82B USD | 0 | -$0.68 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.24 26.5 USD |
-1.06
|
$1.6B 1.75B USD | $12.91K 14.11K USD | $24.1 26.34 USD | $24.66 26.96 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $22.82 24.95 USD |
-1.47
|
$1.52B 1.66B USD | $19.5K 21.32K USD | $22.76 24.88 USD | $23 25.14 USD | $1.52B 1.66B USD | 190.16 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.55 59.63 USD |
-0.46
|
$1.51B 1.65B USD | $16.68K 18.23K USD | $54.15 59.19 USD | $55.15 60.29 USD | $1.51B 1.65B USD | 16.48 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $36.92 40.36 USD |
-0.22
|
$1.5B 1.64B USD | $16.16K 17.66K USD | $36.78 40.21 USD | $36.96 40.4 USD | $1.5B 1.64B USD | 14.76 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.15 27.49 USD |
-0.2
|
$1.36B 1.48B USD | $4.15K 4.54K USD | $24.8 27.11 USD | $25.15 27.49 USD | $1.36B 1.48B USD | 7.44 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.7 12.79 USD |
-1.27
|
$1.29B 1.41B USD | $137.52K 150.32K USD | $11.64 12.72 USD | $11.83 12.93 USD | $1.29B 1.41B USD | 5.10 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.36 32.09 USD |
-0.54
|
$1.27B 1.39B USD | $28.5K 31.15K USD | $29.36 32.09 USD | $29.68 32.44 USD | $1.27B 1.39B USD | 8.24 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.65 — |
-0.63
|
$1.37B — | $7.59K — | $15.6 — | $15.8 — | $1.37B — | 3.97 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.02 20.79 USD |
-0.11
|
$1.11B 1.21B USD | $126.3K 138.07K USD | $18.86 20.62 USD | $19.06 20.84 USD | $1.11B 1.21B USD | 24.70 | $0.77 0.84 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.18 18.78 USD |
-0.81
|
$790.94M 864.61M USD | $15.2K 16.61K USD | $17.1 18.69 USD | $17.28 18.89 USD | $790.94M 864.61M USD | 6.48 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.4 24.49 USD |
-0.88
|
$664.91M 726.83M USD | $2.15K 2.35K USD | $22.35 24.43 USD | $22.55 24.65 USD | $664.91M 726.83M USD | 14.64 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $5.16 5.64 USD |
-1.99
|
$649.8M 710.32M USD | $44.67K 48.83K USD | $5.16 5.64 USD | $5.29 5.78 USD | $649.8M 710.32M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.01 USD |
-1.33
|
$649.51M 710M USD | $4.26M 4.66M USD | $0.91 1 USD | $0.9399 1.02 USD | $649.51M 710M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.02 15.33 USD |
-0.71
|
$630.7M 689.44M USD | $14.5K 15.85K USD | $13.96 15.26 USD | $14.18 15.5 USD | $630.7M 689.44M USD | 25.96 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.28 19.98 USD |
-2.25
|
$592.72M 647.92M USD | $58.59K 64.05K USD | $18.25 19.95 USD | $18.62 20.35 USD | $592.72M 647.92M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
+0.17
|
$494.96M 541.06M USD | $1.83K 2K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9 9.84 USD |
-0.77
|
$453M 495.19M USD | $18.89K 20.65K USD | $8.94 9.77 USD | $9 9.84 USD | $453M 495.19M USD | 15.25 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
-0.06
|
$451.14M 493.16M USD | $238.42K 260.62K USD | $0.88 0.96 USD | $0.89 0.97 USD | $451.14M 493.16M USD | 22.12 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.15 25.31 USD |
-1.28
|
$442.64M 483.87M USD | $2.7K 2.95K USD | $23.15 25.31 USD | $23.45 25.63 USD | $442.64M 483.87M USD | 36.74 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $66.1 72.26 USD |
-0.9
|
$438.11M 478.92M USD | $4.16K 4.55K USD | $65.9 72.04 USD | $66.8 73.02 USD | $438.11M 478.92M USD | 23.43 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.05 23.01 USD |
-1.64
|
$411.73M 450.08M USD | $7.5K 8.2K USD | $20.9 22.85 USD | $21.5 23.5 USD | $411.73M 450.08M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.76 7.39 USD |
0
|
$389.99M 426.31M USD | $4.09K 4.47K USD | $6.68 7.3 USD | $6.76 7.39 USD | $389.99M 426.31M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.03 4.41 USD |
+0.12
|
$361.02M 394.65M USD | $17.39K 19.01K USD | $4.01 4.38 USD | $4.06 4.44 USD | $361.02M 394.65M USD | 20.15 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.22 10.08 USD |
-0.65
|
$283.29M 309.68M USD | $23.91K 26.14K USD | $9.15 10 USD | $9.31 10.18 USD | $283.29M 309.68M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.44 7.04 USD |
0
|
$235.58M 257.52M USD | $8.97K 9.8K USD | $6.44 7.04 USD | $6.44 7.04 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.28 11.23 USD |
-1.3
|
$225.94M 246.98M USD | $108.98K 119.13K USD | $10.17 11.12 USD | $10.34 11.3 USD | $225.94M 246.98M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.75 4.1 USD |
-3.35
|
$223.03M 243.81M USD | $10.35K 11.31K USD | $3.72 4.07 USD | $3.83 4.18 USD | $223.03M 243.81M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.8 7.43 USD |
-1.59
|
$201.22M 219.96M USD | $10.64K 11.63K USD | $6.78 7.41 USD | $6.9 7.54 USD | $201.22M 219.96M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.26 12.31 USD |
-1.05
|
$177.6M 194.14M USD | $17.12K 18.71K USD | $11.2 12.24 USD | $11.32 12.37 USD | $177.6M 194.14M USD | 35.18 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
-2
|
$165.84M 181.29M USD | $74.69K 81.64K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $165.84M 181.29M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $12.8 13.99 USD |
-2.72
|
$111.33M 121.69M USD | $14.46K 15.81K USD | $12.72 13.9 USD | $13.19 14.42 USD | $111.33M 121.69M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.6
|
$47.12M 51.5M USD | $60 65.59 USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.57 1.72 USD |
+3.31
|
$43.02M 47.03M USD | $31.93K 34.9K USD | $1.52 1.66 USD | $1.57 1.72 USD | $43.02M 47.03M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.65M 38.97M USD | $400 437.25 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $35.65M 38.97M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.54 1.68 USD |
+1.99
|
$23.47M 25.65M USD | $2.41K 2.63K USD | $1.52 1.66 USD | $1.56 1.71 USD | $23.47M 25.65M USD | 38.50 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.46 USD |
-1.62
|
$14.99M 16.38M USD | $66.55K 72.74K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $14.99M 16.38M USD | 0 | -$10.79 -11.7 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4099 0.45 USD |
+2.5
|
$9.65M 10.55M USD | $4.53K 4.95K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.65M 10.55M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.35M 8.03M USD | $826 902.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5899 0.64 USD |
+7.27
|
$6.66M 7.28M USD | $109.54K 119.74K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $6.66M 7.28M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
-1.85
|
$3.12M 3.41M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.12M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.56 USD |
0
|
$3.09M 3.38M USD | $4.04K 4.42K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $3.09M 3.38M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9499 1.04 USD |
-5.05
|
$0 0 USD | $23.01K 25.15K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17 18.58 USD |
+1.3
|
$0 0 USD | $175 191.3 USD | $16.97 18.55 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+5.82
|
$0 0 USD | $16.4K 17.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.27 USD |
+2.03
|
$0 0 USD | $216 236.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.12 4.5 USD |
-2.62
|
$0 0 USD | $581 635.11 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,229.61 1344.13 USD |
-0.63
|
$0 0 USD | $67 73.24 USD | $1,229.61 1344.13 USD | $1,229.61 1344.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
+0.89
|
$4.83B 5.28B USD | $223 243.77 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.83B 5.28B USD | 7.81 | $0.87 0.95 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.2 25.36 USD |
0
|
$4.22B 4.61B USD | $8.31K 9.09K USD | $23 25.14 USD | $23.2 25.36 USD | $4.22B 4.61B USD | 5.30 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}