Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,610.00 1858.48 USD |
+0.55
|
€618.40B 713.84B USD | €127.39K 147.05K USD | €1,606.20 1854.09 USD | €1,630.20 1881.8 USD | €618.40B 713.84B USD | 63.48 | €25.36 29.27 USD | ||
Unilever PLC
UNA.AS
NL
|
€54.47 62.88 USD |
+0.94
|
€117.29B 135.4B USD | €111.12K 128.26K USD | €54.10 62.45 USD | €54.60 63.03 USD | €117.29B 135.4B USD | 21.36 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.64 36.52 USD |
-0.27
|
€90.06B 103.96B USD | €1.16M 1.34M USD | €31.51 36.37 USD | €32.07 37.02 USD | €90.06B 103.96B USD | 13.75 | €2.30 2.65 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.53 41.01 USD |
-1.48
|
€74.33B 85.8B USD | €679.74K 784.65K USD | €35.36 40.82 USD | €36.28 41.87 USD | €74.33B 85.8B USD | 7.72 | €4.60 5.31 USD | ||
RELX PLC
REN.AS
NL
|
€29.14 33.64 USD |
-0.48
|
€50.64B 58.45B USD | €226.28K 261.21K USD | €29.04 33.52 USD | €29.90 34.51 USD | €50.64B 58.45B USD | 19.95 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€59.78 69.01 USD |
-0.07
|
€44.98B 51.92B USD | €193.07K 222.86K USD | €59.56 68.75 USD | €60.46 69.79 USD | €44.98B 51.92B USD | 28.60 | €2.09 2.41 USD | ||
ASM International NV
ASM.AS
NL
|
€891.20 1028.74 USD |
+0.72
|
€43.51B 50.22B USD | €27.24K 31.44K USD | €886.40 1023.2 USD | €904.40 1043.98 USD | €43.51B 50.22B USD | 40.78 | €21.85 25.22 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€90.80 104.81 USD |
+0.67
|
€39.94B 46.1B USD | €1.60K 1.85K USD | €90.50 104.47 USD | €91.10 105.16 USD | €39.94B 46.1B USD | 20.45 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€69.98 80.78 USD |
+0.72
|
€38.76B 44.74B USD | €86.06K 99.34K USD | €69.84 80.62 USD | €70.60 81.5 USD | €38.76B 44.74B USD | 17.06 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.45 50.16 USD |
-0.73
|
€35.41B 40.87B USD | €454.77K 524.96K USD | €43.29 49.97 USD | €44.12 50.93 USD | €35.41B 40.87B USD | 15.62 | €2.78 3.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.21 37.18 USD |
+0.72
|
€28.14B 32.49B USD | €321.29K 370.87K USD | €32.06 37.01 USD | €32.39 37.39 USD | €28.14B 32.49B USD | 12.83 | €2.51 2.9 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€875.50 1010.62 USD |
+0.63
|
€27.64B 31.9B USD | €23.79K 27.46K USD | €870.90 1005.31 USD | €878.80 1014.43 USD | €27.64B 31.9B USD | 24.60 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.16 16.35 USD |
-3.15
|
€25.46B 29.39B USD | €557.41K 643.44K USD | €14.07 16.24 USD | €14.50 16.74 USD | €25.46B 29.39B USD | 78.66 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€98.12 113.26 USD |
+0.1
|
€24.03B 27.73B USD | €82.36K 95.07K USD | €97.92 113.03 USD | €98.96 114.23 USD | €24.03B 27.73B USD | 70.08 | €1.40 1.62 USD | ||
Exor N.V.
EXO.AS
NL
|
€70.20 81.03 USD |
-0.85
|
€23.11B 26.67B USD | €73.12K 84.41K USD | €69.80 80.57 USD | €71.40 82.42 USD | €23.11B 26.67B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.64 24.98 USD |
-0.41
|
€21.15B 24.42B USD | €163.49K 188.73K USD | €21.60 24.93 USD | €21.90 25.28 USD | €21.15B 24.42B USD | 18.98 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€78.68 90.82 USD |
-0.86
|
€20.46B 23.62B USD | €84.40K 97.42K USD | €78.52 90.64 USD | €79.80 92.12 USD | €20.46B 23.62B USD | 11.62 | €6.77 7.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€65.55 75.67 USD |
+0.46
|
€17.94B 20.71B USD | €26.20K 30.25K USD | €65.40 75.49 USD | €66.15 76.36 USD | €17.94B 20.71B USD | 15.98 | €4.10 4.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€192.75 222.5 USD |
+0.13
|
€15.25B 17.61B USD | €80.40K 92.81K USD | €191.50 221.06 USD | €194.45 224.46 USD | €15.25B 17.61B USD | 73.56 | €2.62 3.02 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.98 4.59 USD |
-0.25
|
€15.01B 17.33B USD | €948.19K 1.09M USD | €3.97 4.59 USD | €4.00 4.62 USD | €15.01B 17.33B USD | 18.09 | €0.22 0.25 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€67.40 77.8 USD |
-0.88
|
€14.99B 17.31B USD | €230.62K 266.21K USD | €67.04 77.39 USD | €68.62 79.21 USD | €14.99B 17.31B USD | 11.52 | €5.85 6.75 USD | ||
HAL Trust
HAL.AS
NL
|
€164.20 189.54 USD |
-0.36
|
€14.83B 17.12B USD | €2.04K 2.36K USD | €164.00 189.31 USD | €165.20 190.7 USD | €14.83B 17.12B USD | 10.36 | €15.84 18.28 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.50 83.69 USD |
-0.71
|
€14.61B 16.87B USD | €63.24K 73K USD | €72.42 83.6 USD | €73.64 85.01 USD | €14.61B 16.87B USD | 14.10 | €5.14 5.93 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.71 8.9 USD |
-0.75
|
€11.41B 13.18B USD | €1.57M 1.81M USD | €7.71 8.9 USD | €7.86 9.07 USD | €11.41B 13.18B USD | 11.86 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€56.90 65.68 USD |
+0.25
|
€9.75B 11.26B USD | €42.42K 48.97K USD | €56.72 65.47 USD | €57.28 66.12 USD | €9.75B 11.26B USD | 15.29 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.58 17.98 USD |
+0.06
|
€7.79B 8.99B USD | €144.32K 166.59K USD | €15.56 17.96 USD | €15.58 17.98 USD | €7.79B 8.99B USD | 77.90 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.90 14.89 USD |
-1.53
|
€6.32B 7.3B USD | €45.66K 52.71K USD | €12.86 14.84 USD | €13.28 15.33 USD | €6.32B 7.3B USD | 11.21 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.02 40.42 USD |
-1.1
|
€6.14B 7.09B USD | €50.65K 58.47K USD | €34.77 40.14 USD | €35.89 41.43 USD | €6.14B 7.09B USD | 19.67 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.26 40.7 USD |
-1.62
|
€5.83B 6.73B USD | €67.80K 78.26K USD | €35.04 40.45 USD | €35.88 41.42 USD | €5.83B 6.73B USD | 7.51 | €4.69 5.41 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.86 111.81 USD |
+0.71
|
€5.72B 6.6B USD | €9.73K 11.23K USD | €96.04 110.86 USD | €97.14 112.13 USD | €5.72B 6.6B USD | 24.89 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.35 10.79 USD |
+0.54
|
€5.60B 6.47B USD | €80.41K 92.82K USD | €9.20 10.62 USD | €9.38 10.83 USD | €5.60B 6.47B USD | 133.57 | €0.07 0.08 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.72 55.08 USD |
-0.42
|
€5.47B 6.31B USD | €15.36K 17.73K USD | €47.50 54.83 USD | €48.28 55.73 USD | €5.47B 6.31B USD | 11.58 | €4.12 4.76 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€43.16 49.82 USD |
-0.6
|
€4.58B 5.29B USD | €39.40K 45.48K USD | €43.04 49.68 USD | €43.86 50.63 USD | €4.58B 5.29B USD | 31.05 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€39.80 45.94 USD |
-3.82
|
€3.39B 3.91B USD | €113.58K 131.11K USD | €39.50 45.6 USD | €41.38 47.77 USD | €3.39B 3.91B USD | 17.30 | €2.30 2.65 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.78 14.75 USD |
-0.85
|
€3.32B 3.83B USD | €131.20K 151.45K USD | €12.75 14.72 USD | €13.08 15.1 USD | €3.32B 3.83B USD | 14.04 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€43.98 50.77 USD |
-0.63
|
€3.19B 3.68B USD | €14.78K 17.06K USD | €43.84 50.61 USD | €44.54 51.41 USD | €3.19B 3.68B USD | 25.13 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€68.60 79.19 USD |
-0.15
|
€2.90B 3.34B USD | €9.79K 11.3K USD | €68.40 78.96 USD | €69.05 79.71 USD | €2.90B 3.34B USD | 17.41 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€89.65 103.49 USD |
0
|
€2.46B 2.84B USD | €15.69K 18.11K USD | €89.25 103.02 USD | €91.00 105.04 USD | €2.46B 2.84B USD | 17.10 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.10 62.45 USD |
-0.46
|
€2.16B 2.49B USD | €10.26K 11.84K USD | €54.10 62.45 USD | €54.70 63.14 USD | €2.16B 2.49B USD | 16.85 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.34 33.87 USD |
-0.14
|
€1.90B 2.2B USD | €21.21K 24.48K USD | €29.16 33.66 USD | €29.50 34.05 USD | €1.90B 2.2B USD | 41.91 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.65 18.07 USD |
0
|
€1.86B 2.15B USD | €103.47K 119.44K USD | €15.55 17.95 USD | €15.78 18.22 USD | €1.86B 2.15B USD | 12.51 | €1.25 1.44 USD | ||
Fastned B.V.
FAST.AS
NL
|
€47.20 54.48 USD |
0
|
€1.84B 2.12B USD | €5.08K 5.86K USD | €46.65 53.85 USD | €47.25 54.54 USD | €1.84B 2.12B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.30 30.36 USD |
-0.57
|
€1.45B 1.67B USD | €9.72K 11.22K USD | €26.30 30.36 USD | €26.65 30.76 USD | €1.45B 1.67B USD | 9.00 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.80 26.32 USD |
+2.33
|
€1.31B 1.52B USD | €54.48K 62.89K USD | €22.30 25.74 USD | €23.02 26.57 USD | €1.31B 1.52B USD | 21.71 | €1.05 1.21 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€26.38 30.45 USD |
0
|
€1.16B 1.34B USD | €23.64K 27.29K USD | €26.36 30.43 USD | €26.62 30.73 USD | €1.16B 1.34B USD | 8.79 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.65 — |
+1.74
|
$1.20B — | $5.25K — | $14.45 — | $14.85 — | $1.20B — | 9.27 | $1.58 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€28.88 33.34 USD |
-0.96
|
€1.03B 1.19B USD | €37.46K 43.24K USD | €28.84 33.29 USD | €29.52 34.08 USD | €1.03B 1.19B USD | 361.00 | €0.08 0.09 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.13 9.38 USD |
-0.97
|
€905.15M 1.04B USD | €44.62K 51.5K USD | €8.12 9.37 USD | €8.23 9.5 USD | €905.15M 1.04B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
+0.1
|
€861.60M 994.57M USD | €13.98K 16.14K USD | €4.07 4.7 USD | €4.09 4.72 USD | €861.60M 994.57M USD | 0 | -€1.43 -1.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.41 20.1 USD |
-0.63
|
€812.04M 937.36M USD | €52.97K 61.15K USD | €17.35 20.03 USD | €17.63 20.35 USD | €812.04M 937.36M USD | 12.09 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.95 26.49 USD |
+0.44
|
€681.69M 786.9M USD | €24.38K 28.14K USD | €22.85 26.38 USD | €23.05 26.61 USD | €681.69M 786.9M USD | 11.64 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.90 1.04 USD |
+1.58
|
€637.14M 735.48M USD | €3.01M 3.47M USD | €0.89 1.02 USD | €0.91 1.05 USD | €637.14M 735.48M USD | 90.02 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.84 6.74 USD |
0
|
€515.26M 594.79M USD | €23.19K 26.77K USD | €5.80 6.7 USD | €5.90 6.81 USD | €515.26M 594.79M USD | 9.89 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.79 4.37 USD |
+1.88
|
€469.57M 542.04M USD | €226.81K 261.82K USD | €3.77 4.35 USD | €3.92 4.52 USD | €469.57M 542.04M USD | 13.52 | €0.28 0.32 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.90 11.43 USD |
+1.12
|
€436.70M 504.1M USD | €47.11K 54.38K USD | €9.84 11.36 USD | €9.94 11.47 USD | €436.70M 504.1M USD | 16.49 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
-0.65
|
€428.31M 494.41M USD | €434.66K 501.74K USD | €0.84 0.97 USD | €0.86 0.99 USD | €428.31M 494.41M USD | 21.05 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.18 8.29 USD |
-0.42
|
€361.39M 417.17M USD | €4.84K 5.59K USD | €7.18 8.29 USD | €7.27 8.39 USD | €361.39M 417.17M USD | 47.86 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.14 19.79 USD |
+4.26
|
€334.59M 386.23M USD | €63.51K 73.31K USD | €16.60 19.16 USD | €17.24 19.9 USD | €334.59M 386.23M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.55 23.72 USD |
0
|
€311.47M 359.54M USD | €6.92K 7.98K USD | €20.40 23.55 USD | €20.60 23.78 USD | €311.47M 359.54M USD | 19.20 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€12.43 14.35 USD |
+0.4
|
€270.33M 312.06M USD | €26.24K 30.29K USD | €12.38 14.29 USD | €12.64 14.59 USD | €270.33M 312.06M USD | 414.33 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.67 4.24 USD |
+2.09
|
€242.55M 279.99M USD | €22.15K 25.57K USD | €3.57 4.12 USD | €3.69 4.26 USD | €242.55M 279.99M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.78 7.83 USD |
0
|
€224.90M 259.61M USD | €3.81K 4.4K USD | €6.75 7.79 USD | €6.80 7.85 USD | €224.90M 259.61M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.08 7.02 USD |
+0.33
|
€222.41M 256.74M USD | €3.86K 4.45K USD | €6.06 7 USD | €6.08 7.02 USD | €222.41M 256.74M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.31 3.82 USD |
-2.65
|
€192.20M 221.86M USD | €11.50K 13.27K USD | €3.30 3.81 USD | €3.45 3.98 USD | €192.20M 221.86M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.72 0.83 USD |
-2.97
|
€177.10M 204.44M USD | €80.57K 93K USD | €0.72 0.83 USD | €0.74 0.86 USD | €177.10M 204.44M USD | 23.96 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€5.17 5.97 USD |
-3.36
|
€130.32M 150.43M USD | €153.23K 176.88K USD | €5.14 5.93 USD | €5.33 6.15 USD | €130.32M 150.43M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.02 3.49 USD |
+0.33
|
€90.26M 104.19M USD | €15.63K 18.04K USD | €3.02 3.48 USD | €3.09 3.56 USD | €90.26M 104.19M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€1.00 1.15 USD |
0
|
€61.69M 71.21M USD | €638.00 736.47 USD | €0.98 1.13 USD | €1.00 1.15 USD | €61.69M 71.21M USD | 12.43 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.18 0.21 USD |
-1.84
|
€41.80M 48.25M USD | €243.12K 280.64K USD | €0.18 0.21 USD | €0.19 0.22 USD | €41.80M 48.25M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.09 1.26 USD |
-1.8
|
€32.28M 37.26M USD | €8.89K 10.26K USD | €1.06 1.22 USD | €1.10 1.26 USD | €32.28M 37.26M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.63 USD |
-3.51
|
€12.95M 14.95M USD | €41.61K 48.03K USD | €0.54 0.62 USD | €0.56 0.65 USD | €12.95M 14.95M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.20M 9.47M USD | €5.18K 5.98K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.20M 9.47M USD | 8.20 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.46 0.53 USD |
0
|
€5.58M 6.44M USD | €101.00 116.59 USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.58M 6.44M USD | 0 | -€0.21 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.56M 5.26M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.65 56.16 USD |
-0.35
|
€0.00 0 USD | €3.61K 4.17K USD | €48.65 56.15 USD | €49.18 56.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€354.08 408.73 USD |
+0.33
|
€0.00 0 USD | €1.36K 1.57K USD | €354.08 408.73 USD | €355.86 410.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.37 2.74 USD |
+0.44
|
€0.00 0 USD | €845.00 975.41 USD | €2.37 2.74 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.87 5.63 USD |
-3.01
|
€0.00 0 USD | €53.81K 62.11K USD | €4.86 5.61 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.60 22.62 USD |
-2.27
|
€0.00 0 USD | €3.00 3.46 USD | €19.60 22.62 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.74 11.24 USD |
+1.79
|
€0.00 0 USD | €4.30K 4.96K USD | €9.49 10.95 USD | €9.74 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€26.21 30.25 USD |
+1.49
|
€0.00 0 USD | €32.00 36.94 USD | €26.21 30.25 USD | €26.21 30.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.87 2.16 USD |
-1
|
€0.00 0 USD | €30.00K 34.63K USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.79 7.84 USD |
+4.62
|
€0.00 0 USD | €51.00 58.87 USD | €6.79 7.84 USD | €6.79 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€749.04 864.64 USD |
+1.51
|
€0.00 0 USD | €42.00 48.48 USD | €749.04 864.64 USD | €749.04 864.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€39.55 45.65 USD |
0
|
€0.00 0 USD | €255.00 294.36 USD | €39.55 45.65 USD | €39.55 45.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.60 8.77 USD |
0
|
€5.38B 6.21B USD | €1.27K 1.47K USD | €7.76 8.96 USD | €7.76 8.96 USD | €5.38B 6.21B USD | 10.41 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.44 27.05 USD |
+3.69
|
€4.40B 5.07B USD | €7.00 8.08 USD | €23.44 27.05 USD | €23.44 27.05 USD | €4.40B 5.07B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.50 107.93 USD |
-0.85
|
€618.10M 713.49M USD | €2.08K 2.4K USD | €92.90 107.24 USD | €94.30 108.85 USD | €618.10M 713.49M USD | 21.79 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€244.00 281.66 USD |
0
|
€317.16M 366.11M USD | €39.00 45.02 USD | €244.00 281.66 USD | €244.00 281.66 USD | €317.16M 366.11M USD | 11.48 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.26 9.53 USD |
-0.48
|
€151.43M 174.8M USD | €3.91K 4.51K USD | €8.10 9.35 USD | €8.28 9.56 USD | €151.43M 174.8M USD | 75.09 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
-1.27
|
€66.68M 76.97M USD | €29.00 33.48 USD | €77.50 89.46 USD | €78.50 90.62 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €170.00 196.24 USD | €6.75 7.79 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 5.23 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €50.00 57.72 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
