Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
- Tous les pays
- Pays-Bas (189)
Amsterdam (189)
- {{item.name}}
- Tous marchés
- Amsterdam (189)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (12)
- Marchés des Capitaux (1)
- Sociétés écrans (1)
- Services Immobiliers (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (2)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (2)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (3)
- Machinerie agricole et de construction lourde (2)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (3)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,520.80 1755.51 USD |
-1.05
|
€584.14B 674.29B USD | €758.34K 875.37K USD | €1,518.80 1753.2 USD | €1,574.80 1817.85 USD | €584.14B 674.29B USD | 59.96 | €25.36 29.27 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€54.65 63.08 USD |
-0.47
|
€117.67B 135.83B USD | €749.97K 865.72K USD | €54.08 62.43 USD | €54.73 63.18 USD | €117.67B 135.83B USD | 21.10 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.98 46.14 USD |
+3.82
|
€85.18B 98.32B USD | €3.23M 3.72M USD | €39.24 45.3 USD | €40.11 46.3 USD | €85.18B 98.32B USD | 8.70 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.46 32.85 USD |
+0.32
|
€81.38B 93.94B USD | €3.72M 4.29M USD | €28.16 32.5 USD | €28.56 32.96 USD | €81.38B 93.94B USD | 12.99 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€29.70 34.28 USD |
+1.16
|
€51.96B 59.98B USD | €491.86K 567.77K USD | €29.24 33.75 USD | €29.72 34.31 USD | €51.96B 59.98B USD | 22.84 | €1.30 1.5 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€58.24 67.23 USD |
+0.45
|
€43.92B 50.69B USD | €1.73M 2M USD | €57.34 66.19 USD | €59.98 69.24 USD | €43.92B 50.69B USD | 17.33 | €3.36 3.88 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€77.26 89.18 USD |
+0.03
|
€42.94B 49.56B USD | €495.74K 572.25K USD | €76.50 88.31 USD | €77.60 89.58 USD | €42.94B 49.56B USD | 22.85 | €3.38 3.9 USD | ||
|
ASM International NV
ASM.AS
NL
|
€856.80 989.03 USD |
-1.45
|
€41.89B 48.35B USD | €103.52K 119.49K USD | €854.40 986.26 USD | €875.20 1010.27 USD | €41.89B 48.35B USD | 42.47 | €20.17 23.28 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.70 107.01 USD |
-0.32
|
€41.02B 47.35B USD | €3.39K 3.92K USD | €91.40 105.51 USD | €93.00 107.35 USD | €41.02B 47.35B USD | 21.76 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.45 21.3 USD |
+0.87
|
€33.84B 39.06B USD | €1.32M 1.53M USD | €18.18 20.99 USD | €18.53 21.39 USD | €33.84B 39.06B USD | 22.22 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.98 41.53 USD |
-0.88
|
€31.72B 36.62B USD | €1.53M 1.76M USD | €35.81 41.34 USD | €36.20 41.79 USD | €31.72B 36.62B USD | 14.27 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.44 43.22 USD |
+0.24
|
€30.51B 35.22B USD | €1.16M 1.34M USD | €37.12 42.85 USD | €37.72 43.54 USD | €30.51B 35.22B USD | 14.74 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€821.20 947.94 USD |
-1.43
|
€25.90B 29.89B USD | €118.64K 136.95K USD | €808.80 933.63 USD | €840.30 969.99 USD | €25.90B 29.89B USD | 24.46 | €33.57 38.75 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.66 27.31 USD |
0
|
€23.00B 26.55B USD | €1.31M 1.51M USD | €23.44 27.06 USD | €23.88 27.57 USD | €23.00B 26.55B USD | 23.66 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€68.10 78.61 USD |
-1.02
|
€22.38B 25.84B USD | €121.55K 140.31K USD | €68.10 78.61 USD | €69.40 80.11 USD | €22.38B 25.84B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€85.80 99.04 USD |
-0.53
|
€21.19B 24.47B USD | €500.60K 577.86K USD | €85.40 98.58 USD | €86.46 99.8 USD | €21.19B 24.47B USD | 70.90 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€78.52 90.64 USD |
+0.59
|
€20.54B 23.72B USD | €356.00K 410.94K USD | €77.76 89.76 USD | €78.76 90.92 USD | €20.54B 23.72B USD | 18.82 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€71.15 82.13 USD |
-0.07
|
€19.57B 22.59B USD | €141.58K 163.44K USD | €70.40 81.27 USD | €71.25 82.25 USD | €19.57B 22.59B USD | 20.98 | €3.39 3.91 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€223.50 257.99 USD |
-0.89
|
€17.70B 20.43B USD | €333.41K 384.86K USD | €223.50 257.99 USD | €227.90 263.07 USD | €17.70B 20.43B USD | 116.40 | €1.92 2.22 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.30 4.96 USD |
-1.4
|
€16.21B 18.71B USD | €5.51M 6.36M USD | €4.30 4.96 USD | €4.35 5.02 USD | €16.21B 18.71B USD | 20.45 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€161.80 186.77 USD |
-0.37
|
€14.62B 16.87B USD | €5.67K 6.54K USD | €161.20 186.08 USD | €162.60 187.69 USD | €14.62B 16.87B USD | 9.14 | €17.69 20.42 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€69.48 80.2 USD |
-0.26
|
€14.36B 16.57B USD | €222.24K 256.54K USD | €69.36 80.06 USD | €70.02 80.83 USD | €14.36B 16.57B USD | 32.16 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€61.42 70.9 USD |
-0.58
|
€13.70B 15.82B USD | €824.53K 951.79K USD | €60.28 69.58 USD | €62.46 72.1 USD | €13.70B 15.82B USD | 10.89 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.99 9.23 USD |
+1.14
|
€11.82B 13.64B USD | €4.45M 5.14M USD | €7.89 9.11 USD | €8.01 9.25 USD | €11.82B 13.64B USD | 13.32 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.42 66.28 USD |
-0.28
|
€9.84B 11.35B USD | €367.81K 424.57K USD | €56.46 65.17 USD | €58.28 67.27 USD | €9.84B 11.35B USD | 15.86 | €3.62 4.18 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.46 17.85 USD |
0
|
€7.73B 8.92B USD | €876.06K 1.01M USD | €15.46 17.85 USD | €15.49 17.88 USD | €7.73B 8.92B USD | 67.21 | €0.23 0.27 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.92 18.38 USD |
-1.49
|
€7.72B 8.91B USD | €278.09K 321K USD | €15.92 18.38 USD | €16.34 18.86 USD | €7.72B 8.91B USD | 6.95 | €2.29 2.64 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€32.88 37.95 USD |
+0.55
|
€5.77B 6.66B USD | €438.27K 505.91K USD | €32.42 37.42 USD | €33.13 38.24 USD | €5.77B 6.66B USD | 20.94 | €1.57 1.81 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.78 8.98 USD |
-0.51
|
€5.50B 6.35B USD | €11.00 12.7 USD | €7.95 9.18 USD | €7.95 9.18 USD | €5.50B 6.35B USD | 11.11 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.02 54.28 USD |
-0.55
|
€5.39B 6.22B USD | €96.42K 111.3K USD | €46.58 53.77 USD | €47.50 54.83 USD | €5.39B 6.22B USD | 9.00 | €5.22 6.03 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.52 37.54 USD |
+3.04
|
€5.38B 6.22B USD | €426.96K 492.85K USD | €31.70 36.59 USD | €32.52 37.54 USD | €5.38B 6.22B USD | 7.05 | €4.61 5.32 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.68 10.01 USD |
-0.34
|
€5.28B 6.09B USD | €173.21K 199.94K USD | €8.64 9.97 USD | €8.69 10.03 USD | €5.28B 6.09B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€88.34 101.97 USD |
+0.16
|
€5.21B 6.02B USD | €242.36K 279.76K USD | €87.26 100.73 USD | €89.12 102.87 USD | €5.21B 6.02B USD | 24.00 | €3.68 4.25 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.62 45.73 USD |
-1.74
|
€4.23B 4.89B USD | €189.99K 219.31K USD | €39.46 45.55 USD | €40.70 46.98 USD | €4.23B 4.89B USD | 29.13 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€47.06 54.32 USD |
+0.9
|
€3.40B 3.93B USD | €112.05K 129.35K USD | €46.00 53.1 USD | €48.06 55.48 USD | €3.40B 3.93B USD | 114.78 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.44 13.21 USD |
+1.42
|
€2.97B 3.43B USD | €602.43K 695.4K USD | €11.18 12.91 USD | €11.66 13.46 USD | €2.97B 3.43B USD | 14.29 | €0.80 0.92 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.68 40.03 USD |
+0.06
|
€2.95B 3.4B USD | €78.46K 90.57K USD | €34.50 39.82 USD | €34.92 40.31 USD | €2.95B 3.4B USD | 14.88 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.65 76.94 USD |
-0.89
|
€2.81B 3.25B USD | €28.03K 32.36K USD | €66.65 76.94 USD | €67.75 78.21 USD | €2.81B 3.25B USD | 19.20 | €3.47 4.01 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€96.35 111.22 USD |
+1.1
|
€2.65B 3.06B USD | €26.91K 31.06K USD | €93.75 108.22 USD | €97.40 112.43 USD | €2.65B 3.06B USD | 20.36 | €4.73 5.46 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€30.92 35.69 USD |
-0.45
|
€2.02B 2.33B USD | €134.50K 155.26K USD | €30.60 35.32 USD | €31.02 35.81 USD | €2.02B 2.33B USD | 140.54 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.13 18.62 USD |
-1.89
|
€1.92B 2.21B USD | €411.79K 475.35K USD | €16.11 18.6 USD | €16.51 19.06 USD | €1.92B 2.21B USD | 10.40 | €1.55 1.79 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€42.44 48.99 USD |
-1.16
|
€1.69B 1.95B USD | €36.46K 42.09K USD | €42.30 48.83 USD | €42.82 49.43 USD | €1.69B 1.95B USD | 17.90 | €2.37 2.74 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.05 31.22 USD |
+0.37
|
€1.48B 1.71B USD | €49.37K 56.99K USD | €26.70 30.82 USD | €27.10 31.28 USD | €1.48B 1.71B USD | 11.70 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€19.78 22.83 USD |
-3.42
|
€1.14B 1.32B USD | €194.01K 223.95K USD | €19.37 22.36 USD | €20.04 23.13 USD | €1.14B 1.32B USD | 15.57 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.82 29.8 USD |
-0.54
|
€1.12B 1.3B USD | €98.92K 114.19K USD | €25.80 29.78 USD | €26.12 30.15 USD | €1.12B 1.3B USD | 8.66 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.79 11.3 USD |
-0.25
|
€1.09B 1.26B USD | €134.83K 155.64K USD | €9.68 11.17 USD | €9.91 11.44 USD | €1.09B 1.26B USD | 0 | -€0.18 -0.2 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€27.92 32.23 USD |
-5.68
|
€993.56M 1.15B USD | €389.94K 450.12K USD | €28.24 32.6 USD | €29.70 34.28 USD | €993.56M 1.15B USD | 0 | -€0.33 -0.3 USD | ||
|
Tetragon Financial Ord
TFG.AS
NL
|
$13.50 — |
-0.74
|
$1.13B — | $707.00 — | $13.65 — | $13.70 — | $1.13B — | 1.77 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.08 22.02 USD |
+0.42
|
€884.90M 1.02B USD | €76.93K 88.8K USD | €18.80 21.7 USD | €19.10 22.05 USD | €884.90M 1.02B USD | 11.92 | €1.60 1.85 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
-0.05
|
€859.91M 992.63M USD | €252.77K 291.78K USD | €4.07 4.7 USD | €4.08 4.71 USD | €859.91M 992.63M USD | 0 | -€1.43 -1.6 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.13 1.31 USD |
-1.27
|
€799.12M 922.46M USD | €3.39M 3.92M USD | €1.13 1.3 USD | €1.16 1.34 USD | €799.12M 922.46M USD | 56.57 | €0.02 0.02 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
0
|
€682.86M 788.25M USD | €33.17K 38.28K USD | €22.90 26.43 USD | €23.25 26.84 USD | €682.86M 788.25M USD | 9.36 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€94.50 109.08 USD |
+0.53
|
€624.71M 721.12M USD | €6.14K 7.08K USD | €91.30 105.39 USD | €94.60 109.2 USD | €624.71M 721.12M USD | 25.40 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.20 36.02 USD |
-0.95
|
€607.28M 701.01M USD | €6.36K 7.34K USD | €31.05 35.84 USD | €31.55 36.42 USD | €607.28M 701.01M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.06 7 USD |
-0.66
|
€534.68M 617.19M USD | €31.35K 36.18K USD | €6.02 6.95 USD | €6.12 7.06 USD | €534.68M 617.19M USD | 10.82 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.94 13.78 USD |
-1.49
|
€526.69M 607.98M USD | €30.27K 34.94K USD | €11.94 13.78 USD | €12.14 14.01 USD | €526.69M 607.98M USD | 17.55 | €0.68 0.78 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€3.83 4.42 USD |
-6.31
|
€475.27M 548.62M USD | €1.08M 1.25M USD | €3.83 4.43 USD | €4.09 4.72 USD | €475.27M 548.62M USD | 13.68 | €0.28 0.32 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.90 1.04 USD |
-0.55
|
€459.85M 530.82M USD | €1.11M 1.28M USD | €0.90 1.04 USD | €0.92 1.06 USD | €459.85M 530.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€7.18 8.29 USD |
-0.69
|
€361.39M 417.17M USD | €50.51K 58.31K USD | €7.20 8.31 USD | €7.30 8.43 USD | €361.39M 417.17M USD | 119.66 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€16.64 19.21 USD |
+1.22
|
€324.83M 374.96M USD | €107.15K 123.69K USD | €16.40 18.93 USD | €16.78 19.37 USD | €324.83M 374.96M USD | 0 | -€0.82 -0.9 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€18.76 21.66 USD |
-1.37
|
€296.51M 342.27M USD | €11.80K 13.62K USD | €18.76 21.66 USD | €19.02 21.96 USD | €296.51M 342.27M USD | 18.94 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€13.41 15.48 USD |
+1.13
|
€291.57M 336.57M USD | €147.14K 169.84K USD | €13.12 15.14 USD | €13.69 15.8 USD | €291.57M 336.57M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.80 4.39 USD |
-0.13
|
€251.14M 289.9M USD | €78.75K 90.91K USD | €3.67 4.24 USD | €3.90 4.5 USD | €251.14M 289.9M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.93 8 USD |
-4.41
|
€229.87M 265.35M USD | €45.05K 52K USD | €6.90 7.96 USD | €7.35 8.48 USD | €229.87M 265.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Ord
VTA.AS
NL
|
€5.96 6.88 USD |
+1.02
|
€218.02M 251.67M USD | €12.13K 14K USD | €5.90 6.81 USD | €5.98 6.9 USD | €218.02M 251.67M USD | 0 | -€0.02 -0.02 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.67 4.24 USD |
+1.1
|
€213.06M 245.94M USD | €33.01K 38.1K USD | €3.61 4.17 USD | €3.72 4.29 USD | €213.06M 245.94M USD | 0 | -€0.44 -0.5 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.85 0.98 USD |
+0.12
|
€210.02M 242.43M USD | €100.45K 115.95K USD | €0.85 0.98 USD | €0.88 1.01 USD | €210.02M 242.43M USD | 28.39 | €0.03 0.03 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€6.89 7.95 USD |
-1.29
|
€173.67M 200.48M USD | €52.92K 61.09K USD | €6.93 8 USD | €7.02 8.1 USD | €173.67M 200.48M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.20 4.85 USD |
-0.71
|
€125.53M 144.91M USD | €67.99K 78.49K USD | €4.20 4.85 USD | €4.24 4.89 USD | €125.53M 144.91M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.32 USD |
-0.72
|
€55.96M 64.6M USD | €70.55K 81.43K USD | €0.28 0.32 USD | €0.28 0.33 USD | €55.96M 64.6M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.87 1 USD |
-1.14
|
€53.94M 62.26M USD | €3.79K 4.38K USD | €0.87 1 USD | €0.90 1.04 USD | €53.94M 62.26M USD | 17.39 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.22 1.41 USD |
+5.17
|
€36.13M 41.71M USD | €28.99K 33.46K USD | €1.19 1.37 USD | €1.22 1.41 USD | €36.13M 41.71M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.39 0.45 USD |
-3.46
|
€9.21M 10.63M USD | €31.89K 36.81K USD | €0.40 0.46 USD | €0.41 0.47 USD | €9.21M 10.63M USD | 39.10 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.1 USD |
+2.2
|
€8.38M 9.67M USD | €6.85K 7.9K USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.38M 9.67M USD | 0 | €0.00 0 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.04 USD |
-1.43
|
€5.61M 6.48M USD | €40.32K 46.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.61M 6.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.54 0.63 USD |
-3.89
|
€4.74M 5.48M USD | €25.31K 29.22K USD | €0.51 0.59 USD | €0.56 0.65 USD | €4.74M 5.48M USD | 0 | -€0.25 -0.2 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€45.45 52.46 USD |
+2.21
|
€0.00 0 USD | €42.24K 48.76K USD | €44.88 51.8 USD | €45.66 52.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€338.33 390.55 USD |
+0.3
|
€0.00 0 USD | €3.12K 3.6K USD | €336.69 388.65 USD | €339.20 391.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.50 — |
+2.62
|
$0.00 — | $10.16K — | $15.27 — | $15.46 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.07 2.39 USD |
+4.67
|
€0.00 0 USD | €17.71K 20.44K USD | €2.00 2.31 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€7.40 8.54 USD |
-5.09
|
€0.00 0 USD | €30.67K 35.4K USD | €7.35 8.48 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€23.33 26.93 USD |
+0.02
|
€0.00 0 USD | €3.00 3.46 USD | €23.50 27.12 USD | €23.54 27.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€10.94 12.63 USD |
+5.65
|
€0.00 0 USD | €5.44K 6.28K USD | €10.40 12 USD | €10.40 12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
-3.57
|
€0.00 0 USD | €10.50K 12.11K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.02 2.33 USD |
-1.75
|
€0.00 0 USD | €732.00 844.97 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.03 4.66 USD |
-1.59
|
€0.00 0 USD | €788.00 909.62 USD | €4.02 4.64 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€374.33 432.1 USD |
+4.58
|
€0.00 0 USD | €120.00 138.52 USD | €345.34 398.64 USD | €373.91 431.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.52 26 USD |
-9.39
|
€4.22B 4.88B USD | €1.33K 1.54K USD | €23.00 26.55 USD | €23.61 27.25 USD | €4.22B 4.88B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€226.00 260.88 USD |
+0.89
|
€293.77M 339.1M USD | €10.00 11.54 USD | €226.00 260.88 USD | €226.00 260.88 USD | €293.77M 339.1M USD | 12.20 | €18.52 21.38 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.44 9.74 USD |
-0.24
|
€154.73M 178.61M USD | €845.00 975.41 USD | €8.44 9.74 USD | €8.46 9.77 USD | €154.73M 178.61M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.48 2.86 USD |
+3.33
|
€118.46M 136.74M USD | €12.42K 14.34K USD | €2.30 2.65 USD | €2.40 2.77 USD | €118.46M 136.74M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€76.00 87.73 USD |
-4.4
|
€65.39M 75.48M USD | €1.17K 1.35K USD | €76.00 87.73 USD | €79.50 91.77 USD | €65.39M 75.48M USD | 18.76 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.65 7.68 USD |
-1.48
|
€63.87M 73.72M USD | €1.68K 1.94K USD | €6.65 7.68 USD | €6.70 7.73 USD | €63.87M 73.72M USD | 3.88 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €380.00 438.65 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}