Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,455.40 1680.02 USD |
-2.71
|
€560.94B 647.51B USD | €476.98K 550.6K USD | €1,436.60 1658.32 USD | €1,469.40 1696.18 USD | €560.94B 647.51B USD | 41.60 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.35 67.36 USD |
+0.21
|
€125.66B 145.05B USD | €757.56K 874.47K USD | €58.11 67.08 USD | €58.72 67.78 USD | €125.66B 145.05B USD | 13.76 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.39 33.93 USD |
-0.39
|
€83.50B 96.38B USD | €6.69M 7.73M USD | €28.96 33.42 USD | €29.58 34.15 USD | €83.50B 96.38B USD | 12.83 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.67 41.18 USD |
-0.08
|
€74.55B 86.05B USD | €2.05M 2.36M USD | €35.31 40.76 USD | €35.77 41.29 USD | €74.55B 86.05B USD | 7.90 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€34.92 40.31 USD |
+0.11
|
€60.65B 70.01B USD | €1.06M 1.22M USD | €34.34 39.64 USD | €35.20 40.63 USD | €60.65B 70.01B USD | 24.24 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.60 116.13 USD |
+0.9
|
€44.21B 51.03B USD | €10.90K 12.58K USD | €99.80 115.2 USD | €100.80 116.36 USD | €44.21B 51.03B USD | 22.65 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€77.02 88.91 USD |
+0.97
|
€42.60B 49.18B USD | €782.13K 902.84K USD | €76.40 88.19 USD | €77.02 88.91 USD | €42.60B 49.18B USD | 18.78 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.12 64.78 USD |
-0.71
|
€42.20B 48.71B USD | €1.27M 1.47M USD | €54.76 63.21 USD | €57.22 66.05 USD | €42.20B 48.71B USD | 27.64 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€739.80 853.98 USD |
-2.68
|
€36.11B 41.69B USD | €152.21K 175.7K USD | €729.00 841.51 USD | €747.80 863.21 USD | €36.11B 41.69B USD | 33.84 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.33 46.55 USD |
+0.07
|
€32.87B 37.94B USD | €1.64M 1.89M USD | €39.62 45.73 USD | €40.79 47.09 USD | €32.87B 37.94B USD | 14.50 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€924.50 1067.18 USD |
-0.63
|
€29.18B 33.69B USD | €66.47K 76.73K USD | €915.20 1056.45 USD | €934.60 1078.84 USD | €29.18B 33.69B USD | 25.98 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.06 18.54 USD |
-0.4
|
€28.88B 33.34B USD | €1.58M 1.83M USD | €15.96 18.42 USD | €16.18 18.68 USD | €28.88B 33.34B USD | 89.22 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.88 37.95 USD |
+0.83
|
€28.70B 33.13B USD | €2.36M 2.72M USD | €32.79 37.85 USD | €33.20 38.32 USD | €28.70B 33.13B USD | 13.04 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.50 124.09 USD |
-2.05
|
€26.27B 30.32B USD | €492.22K 568.19K USD | €107.25 123.8 USD | €109.85 126.8 USD | €26.27B 30.32B USD | 0 | -€5.23 -6.03 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.12 26.69 USD |
+0.92
|
€22.60B 26.09B USD | €919.79K 1.06M USD | €22.90 26.43 USD | €23.16 26.73 USD | €22.60B 26.09B USD | 20.10 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.30 78.84 USD |
-0.22
|
€22.48B 25.95B USD | €213.57K 246.53K USD | €67.85 78.32 USD | €69.00 79.65 USD | €22.48B 25.95B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.55 84.9 USD |
+1.24
|
€20.10B 23.21B USD | €224.90K 259.61K USD | €72.90 84.15 USD | €73.55 84.9 USD | €20.10B 23.21B USD | 17.93 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.12 87.87 USD |
+0.5
|
€19.71B 22.75B USD | €486.40K 561.46K USD | €75.38 87.01 USD | €76.60 88.42 USD | €19.71B 22.75B USD | 11.22 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€83.72 96.64 USD |
-0.45
|
€18.62B 21.5B USD | €1.25M 1.44M USD | €83.22 96.06 USD | €85.12 98.26 USD | €18.62B 21.5B USD | 14.31 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.09 4.72 USD |
+0.99
|
€15.42B 17.8B USD | €11.56M 13.34M USD | €4.08 4.71 USD | €4.14 4.78 USD | €15.42B 17.8B USD | 18.58 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.08 85.51 USD |
+0.54
|
€14.93B 17.24B USD | €425.17K 490.79K USD | €73.34 84.66 USD | €74.26 85.72 USD | €14.93B 17.24B USD | 14.46 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€164.20 189.54 USD |
0
|
€14.83B 17.12B USD | €8.33K 9.61K USD | €163.00 188.16 USD | €164.90 190.35 USD | €14.83B 17.12B USD | 10.37 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€155.60 179.61 USD |
-3.26
|
€12.31B 14.21B USD | €609.11K 703.12K USD | €153.80 177.54 USD | €157.80 182.15 USD | €12.31B 14.21B USD | 59.38 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.47 8.63 USD |
+0.95
|
€11.06B 12.77B USD | €4.78M 5.52M USD | €7.35 8.49 USD | €7.50 8.65 USD | €11.06B 12.77B USD | 12.66 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.46 67.48 USD |
-0.14
|
€10.02B 11.57B USD | €637.10K 735.43K USD | €57.30 66.14 USD | €58.60 67.64 USD | €10.02B 11.57B USD | 15.75 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.60 18.01 USD |
+2.63
|
€7.80B 9B USD | €471.86K 544.69K USD | €15.18 17.52 USD | €15.63 18.04 USD | €7.80B 9B USD | 74.28 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.74 14.71 USD |
+1.92
|
€6.24B 7.21B USD | €129.38K 149.34K USD | €12.40 14.31 USD | €12.74 14.71 USD | €6.24B 7.21B USD | 11.07 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.00 61.18 USD |
-0.84
|
€6.07B 7.01B USD | €82.02K 94.68K USD | €52.90 61.06 USD | €53.75 62.05 USD | €6.07B 7.01B USD | 12.86 | €4.12 4.76 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.33 39.63 USD |
-1.46
|
€6.02B 6.95B USD | €538.00K 621.03K USD | €34.33 39.63 USD | €35.18 40.61 USD | €6.02B 6.95B USD | 19.28 | €1.78 2.05 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.60 116.13 USD |
-2.33
|
€5.94B 6.86B USD | €120.37K 138.95K USD | €100.45 115.95 USD | €102.80 118.67 USD | €5.94B 6.86B USD | 25.86 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.82 11.33 USD |
-0.46
|
€5.88B 6.79B USD | €799.55K 922.95K USD | €9.30 10.74 USD | €9.82 11.33 USD | €5.88B 6.79B USD | 140.21 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.78 40.15 USD |
-1.25
|
€5.74B 6.63B USD | €280.57K 323.87K USD | €34.68 40.03 USD | €35.22 40.66 USD | €5.74B 6.63B USD | 7.61 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.48 46.73 USD |
-1.7
|
€4.29B 4.95B USD | €327.85K 378.45K USD | €39.88 46.03 USD | €40.94 47.26 USD | €4.29B 4.95B USD | 29.12 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.94 47.26 USD |
+0.05
|
€3.49B 4.03B USD | €78.96K 91.15K USD | €40.50 46.75 USD | €41.16 47.51 USD | €3.49B 4.03B USD | 17.57 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.72 13.53 USD |
+1.47
|
€3.04B 3.51B USD | €570.43K 658.46K USD | €11.33 13.08 USD | €11.81 13.63 USD | €3.04B 3.51B USD | 12.87 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.50 43.29 USD |
-0.16
|
€2.72B 3.14B USD | €128.13K 147.9K USD | €36.68 42.34 USD | €38.08 43.96 USD | €2.72B 3.14B USD | 21.42 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.75 72.43 USD |
+0.32
|
€2.65B 3.06B USD | €32.60K 37.63K USD | €61.80 71.34 USD | €63.15 72.9 USD | €2.65B 3.06B USD | 15.92 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.80 94.42 USD |
+0.74
|
€2.25B 2.59B USD | €43.82K 50.58K USD | €79.65 91.94 USD | €82.45 95.17 USD | €2.25B 2.59B USD | 15.40 | €5.31 6.13 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€31.20 36.02 USD |
+2.77
|
€2.02B 2.34B USD | €186.98K 215.84K USD | €30.20 34.86 USD | €31.26 36.08 USD | €2.02B 2.34B USD | 44.57 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.30 58.06 USD |
-1.18
|
€2.01B 2.32B USD | €40.51K 46.77K USD | €49.30 56.91 USD | €50.80 58.64 USD | €2.01B 2.32B USD | 15.66 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.25 16.45 USD |
-0.21
|
€1.69B 1.95B USD | €409.70K 472.93K USD | €13.96 16.11 USD | €14.26 16.46 USD | €1.69B 1.95B USD | 11.30 | €1.26 1.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.60 29.55 USD |
+0.59
|
€1.41B 1.63B USD | €45.51K 52.53K USD | €25.15 29.03 USD | €25.70 29.67 USD | €1.41B 1.63B USD | 8.76 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.28 28.03 USD |
+3.32
|
€1.40B 1.62B USD | €230.73K 266.33K USD | €22.98 26.53 USD | €24.60 28.4 USD | €1.40B 1.62B USD | 22.90 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.55 39.88 USD |
-1
|
€1.35B 1.55B USD | €31.08K 35.88K USD | €33.25 38.38 USD | €35.30 40.75 USD | €1.35B 1.55B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.00 28.86 USD |
-1.11
|
€1.10B 1.27B USD | €174.74K 201.71K USD | €24.70 28.51 USD | €25.30 29.2 USD | €1.10B 1.27B USD | 8.33 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.00 — |
-1.96
|
$1.23B — | $15.56K — | $14.55 — | $14.85 — | $1.23B — | 12.19 | $1.23 — | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
-0.05
|
€875.52M 1.01B USD | €164.78K 190.21K USD | €4.13 4.77 USD | €4.16 4.8 USD | €875.52M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.36 28.12 USD |
-2.09
|
€866.88M 1B USD | €359.51K 414.99K USD | €23.66 27.31 USD | €24.80 28.63 USD | €866.88M 1B USD | 406.00 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.04 19.67 USD |
+0.35
|
€794.78M 917.44M USD | €51.77K 59.76K USD | €16.86 19.46 USD | €17.18 19.83 USD | €794.78M 917.44M USD | 11.83 | €1.44 1.66 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.04 8.13 USD |
-2.49
|
€783.79M 904.76M USD | €279.64K 322.8K USD | €7.03 8.11 USD | €7.20 8.31 USD | €783.79M 904.76M USD | 0 | -€0.58 -0.6 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
+0.43
|
€687.63M 793.76M USD | €18.32K 21.15K USD | €22.95 26.49 USD | €23.30 26.9 USD | €687.63M 793.76M USD | 11.69 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.85 0.98 USD |
+3.09
|
€603.88M 697.08M USD | €5.64M 6.51M USD | €0.82 0.95 USD | €0.85 0.98 USD | €603.88M 697.08M USD | 85.32 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.50 101 USD |
-1.69
|
€578.43M 667.7M USD | €5.78K 6.67K USD | €87.50 101 USD | €89.30 103.08 USD | €578.43M 667.7M USD | 20.39 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.78 6.67 USD |
+0.17
|
€509.97M 588.68M USD | €85.51K 98.7K USD | €5.67 6.55 USD | €5.80 6.7 USD | €509.97M 588.68M USD | 9.79 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.76 4.34 USD |
-0.84
|
€466.84M 538.89M USD | €342.09K 394.89K USD | €3.67 4.24 USD | €3.80 4.38 USD | €466.84M 538.89M USD | 13.94 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
-1.92
|
€415.08M 479.15M USD | €1.54M 1.78M USD | €0.82 0.94 USD | €0.83 0.96 USD | €415.08M 479.15M USD | 20.39 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.28 10.71 USD |
+1.98
|
€409.35M 472.53M USD | €106.56K 123K USD | €9.10 10.5 USD | €9.38 10.83 USD | €409.35M 472.53M USD | 15.46 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.88 7.94 USD |
-1.29
|
€346.29M 399.73M USD | €78.80K 90.97K USD | €6.76 7.8 USD | €7.02 8.1 USD | €346.29M 399.73M USD | 45.86 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.02 19.65 USD |
+1.07
|
€332.25M 383.52M USD | €47.85K 55.23K USD | €16.76 19.35 USD | €17.04 19.67 USD | €332.25M 383.52M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.92 21.84 USD |
-0.42
|
€286.77M 331.02M USD | €28.59K 33K USD | €18.60 21.47 USD | €19.08 22.02 USD | €286.77M 331.02M USD | 17.68 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.24 11.82 USD |
0
|
€222.71M 257.08M USD | €166.85K 192.6K USD | €10.05 11.6 USD | €10.31 11.9 USD | €222.71M 257.08M USD | 341.33 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.61 7.63 USD |
-2.51
|
€219.26M 253.1M USD | €16.89K 19.5K USD | €6.56 7.57 USD | €6.75 7.79 USD | €219.26M 253.1M USD | 0 | -€0.22 -0.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.20 3.69 USD |
-2.88
|
€211.49M 244.13M USD | €54.89K 63.36K USD | €3.14 3.62 USD | €3.31 3.82 USD | €211.49M 244.13M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.62 6.49 USD |
+0.72
|
€205.58M 237.31M USD | €18.56K 21.43K USD | €5.58 6.44 USD | €5.72 6.6 USD | €205.58M 237.31M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.18 3.67 USD |
0
|
€184.65M 213.14M USD | €10.84K 12.51K USD | €3.17 3.66 USD | €3.29 3.8 USD | €184.65M 213.14M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+0.92
|
€161.59M 186.52M USD | €87.76K 101.31K USD | €0.65 0.75 USD | €0.66 0.77 USD | €161.59M 186.52M USD | 21.86 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.60 5.31 USD |
+0.66
|
€115.95M 133.85M USD | €111.56K 128.77K USD | €4.49 5.18 USD | €4.65 5.37 USD | €115.95M 133.85M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.86 3.3 USD |
+4.2
|
€85.33M 98.5M USD | €35.41K 40.87K USD | €2.68 3.09 USD | €2.85 3.29 USD | €85.33M 98.5M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
-2.15
|
€56.42M 65.13M USD | €1.85K 2.13K USD | €0.91 1.05 USD | €0.93 1.07 USD | €56.42M 65.13M USD | 11.37 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.2 USD |
+8.6
|
€38.94M 44.95M USD | €782.48K 903.24K USD | €0.15 0.18 USD | €0.17 0.19 USD | €38.94M 44.95M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.91 1.06 USD |
-0.65
|
€27.07M 31.24M USD | €47.20K 54.48K USD | €0.89 1.03 USD | €0.92 1.06 USD | €27.07M 31.24M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.51 0.59 USD |
-1.15
|
€12.10M 13.97M USD | €6.69K 7.72K USD | €0.51 0.59 USD | €0.54 0.62 USD | €12.10M 13.97M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-0.25
|
€7.98M 9.21M USD | €1.12K 1.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.98M 9.21M USD | 7.98 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.44 USD |
-9.91
|
€4.63M 5.34M USD | €640.00 738.77 USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.63M 5.34M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
-14.81
|
€3.74M 4.32M USD | €85.81K 99.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.74 53.95 USD |
+0.71
|
€0.00 0 USD | €2.02K 2.34K USD | €46.00 53.1 USD | €47.30 54.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€353.88 408.5 USD |
-0.42
|
€0.00 0 USD | €2.92K 3.37K USD | €352.50 406.9 USD | €354.77 409.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.05 2.36 USD |
-3.19
|
€0.00 0 USD | €26.03K 30.05K USD | €1.93 2.23 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.86 6.77 USD |
+4.92
|
€0.00 0 USD | €117.24K 135.34K USD | €5.46 6.3 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.27 22.24 USD |
-0.2
|
€0.00 0 USD | €27.00 31.17 USD | €19.46 22.46 USD | €19.46 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.84 9.04 USD |
-5.09
|
€0.00 0 USD | €1.74K 2.01K USD | €7.79 8.99 USD | €8.30 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€30.35 35.03 USD |
+3.34
|
€0.00 0 USD | €13.00 15.01 USD | €29.52 34.07 USD | €29.52 34.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.16 7.11 USD |
+0.37
|
€0.00 0 USD | €1.38K 1.59K USD | €5.87 6.77 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€814.45 940.15 USD |
-1.79
|
€0.00 0 USD | €88.00 101.58 USD | €787.70 909.27 USD | €821.94 948.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.32 46.54 USD |
-0.3
|
€0.00 0 USD | €82.00 94.66 USD | €40.32 46.54 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.53 8.69 USD |
0
|
€5.32B 6.14B USD | €56.00 64.64 USD | €7.53 8.69 USD | €7.64 8.82 USD | €5.32B 6.14B USD | 10.30 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.99 27.69 USD |
-0.68
|
€4.50B 5.19B USD | €1.47K 1.7K USD | €23.99 27.69 USD | €23.99 27.69 USD | €4.50B 5.19B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€220.00 253.95 USD |
-3.51
|
€285.97M 330.1M USD | €28.00 32.32 USD | €220.00 253.95 USD | €224.00 258.57 USD | €285.97M 330.1M USD | 10.86 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.84 9.05 USD |
-2
|
€143.73M 165.92M USD | €3.18K 3.67K USD | €7.66 8.84 USD | €8.00 9.23 USD | €143.73M 165.92M USD | 71.27 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €2.50K 2.89K USD | €2.15 2.48 USD | €2.16 2.49 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
0
|
€66.25M 76.47M USD | €127.00 146.6 USD | €75.50 87.15 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
+2.36
|
€62.43M 72.06M USD | €77.00 88.88 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
0
|
€44.55M 51.43M USD | €21.00 24.24 USD | €8.50 9.81 USD | €8.50 9.81 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.80 3.23 USD |
0
|
€39.62M 45.73M USD | €90.00 103.89 USD | €2.80 3.23 USD | €2.80 3.23 USD | €39.62M 45.73M USD | 11.19 | €0.25 0.29 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.89 1.02 USD |
-4.84
|
€38.34M 44.26M USD | €89.00 102.74 USD | €0.89 1.02 USD | €0.89 1.02 USD | €38.34M 44.26M USD | 0 | -€0.07 -0.08 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.24 1.43 USD |
-3.12
|
€18.41M 21.25M USD | €15.94K 18.4K USD | €1.25 1.44 USD | €1.28 1.48 USD | €18.41M 21.25M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
