Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
- Tous les pays
- Pays-Bas (189)
Amsterdam (189)
- {{item.name}}
- Tous marchés
- Amsterdam (189)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (12)
- Marchés des Capitaux (1)
- Sociétés écrans (1)
- Services Immobiliers (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (2)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (2)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (3)
- Machinerie agricole et de construction lourde (2)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (3)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,589.60 1834.93 USD |
-0.24
|
€610.57B 704.8B USD | €722.15K 833.6K USD | €1,537.60 1774.9 USD | €1,589.60 1834.93 USD | €610.57B 704.8B USD | 62.73 | €25.34 29.25 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€54.09 62.44 USD |
+1.22
|
€116.47B 134.44B USD | €835.30K 964.22K USD | €52.96 61.13 USD | €54.42 62.82 USD | €116.47B 134.44B USD | 20.88 | €2.59 2.99 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€29.22 33.72 USD |
+0.53
|
€83.48B 96.36B USD | €3.59M 4.14M USD | €28.91 33.37 USD | €29.34 33.86 USD | €83.48B 96.36B USD | 13.34 | €2.19 2.53 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€37.11 42.84 USD |
-3.6
|
€79.07B 91.28B USD | €5.15M 5.95M USD | €36.77 42.44 USD | €37.42 43.2 USD | €79.07B 91.28B USD | 8.10 | €4.58 5.29 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.88 33.34 USD |
-0.07
|
€50.45B 58.23B USD | €838.93K 968.41K USD | €28.28 32.64 USD | €29.50 34.05 USD | €50.45B 58.23B USD | 21.87 | €1.32 1.52 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€58.24 67.23 USD |
+0.66
|
€43.92B 50.69B USD | €1.19M 1.37M USD | €56.78 65.54 USD | €58.60 67.64 USD | €43.92B 50.69B USD | 17.43 | €3.34 3.86 USD | ||
|
ASM International NV
ASM.AS
NL
|
€895.40 1033.59 USD |
-0.8
|
€43.77B 50.53B USD | €262.61K 303.14K USD | €876.80 1012.12 USD | €898.20 1036.82 USD | €43.77B 50.53B USD | 44.48 | €20.13 23.24 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€77.70 89.69 USD |
+1.01
|
€43.17B 49.83B USD | €700.27K 808.34K USD | €76.96 88.84 USD | €78.42 90.52 USD | €43.17B 49.83B USD | 22.98 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.90 107.24 USD |
0
|
€41.09B 47.43B USD | €18.74K 21.64K USD | €92.30 106.55 USD | €94.00 108.51 USD | €41.09B 47.43B USD | 21.80 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.34 21.17 USD |
-0.86
|
€33.63B 38.83B USD | €1.62M 1.87M USD | €18.19 20.99 USD | €18.53 21.39 USD | €33.63B 38.83B USD | 22.09 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.77 41.29 USD |
+0.39
|
€31.54B 36.4B USD | €1.88M 2.17M USD | €35.62 41.12 USD | €36.13 41.71 USD | €31.54B 36.4B USD | 14.19 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.30 44.21 USD |
+0.29
|
€31.21B 36.03B USD | €1.28M 1.47M USD | €38.05 43.92 USD | €38.60 44.56 USD | €31.21B 36.03B USD | 15.07 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€820.90 947.59 USD |
+0.04
|
€25.89B 29.88B USD | €107.89K 124.54K USD | €806.50 930.97 USD | €835.10 963.98 USD | €25.89B 29.88B USD | 24.40 | €33.64 38.83 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€69.50 80.23 USD |
+2.28
|
€22.84B 26.37B USD | €188.31K 217.38K USD | €67.40 77.8 USD | €69.55 80.28 USD | €22.84B 26.37B USD | 0 | -€18.48 -21.3 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.19 26.77 USD |
-0.64
|
€22.54B 26.02B USD | €1.49M 1.72M USD | €23.11 26.68 USD | €23.58 27.22 USD | €22.54B 26.02B USD | 23.19 | €1.00 1.15 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€85.08 98.21 USD |
+1.31
|
€21.00B 24.25B USD | €650.44K 750.82K USD | €84.14 97.13 USD | €86.22 99.53 USD | €21.00B 24.25B USD | 70.31 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€80.14 92.51 USD |
+1.19
|
€20.97B 24.2B USD | €536.36K 619.14K USD | €79.20 91.42 USD | €80.52 92.95 USD | €20.97B 24.2B USD | 19.21 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€71.90 83 USD |
+1.2
|
€19.78B 22.83B USD | €139.13K 160.6K USD | €71.05 82.02 USD | €72.30 83.46 USD | €19.78B 22.83B USD | 21.20 | €3.39 3.91 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€248.10 286.39 USD |
+3.59
|
€19.65B 22.68B USD | €678.97K 783.76K USD | €235.20 271.5 USD | €249.00 287.43 USD | €19.65B 22.68B USD | 129.21 | €1.92 2.22 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.25 4.9 USD |
0
|
€16.29B 18.8B USD | €14.04M 16.21M USD | €4.14 4.77 USD | €4.28 4.94 USD | €16.29B 18.8B USD | 20.22 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€163.80 189.08 USD |
+1.36
|
€14.80B 17.08B USD | €7.10K 8.19K USD | €161.20 186.08 USD | €164.00 189.31 USD | €14.80B 17.08B USD | 9.26 | €17.68 20.41 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€70.66 81.57 USD |
+1.46
|
€14.60B 16.85B USD | €329.14K 379.94K USD | €69.64 80.39 USD | €70.96 81.91 USD | €14.60B 16.85B USD | 32.71 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.98 69.24 USD |
-0.03
|
€13.37B 15.44B USD | €845.72K 976.24K USD | €59.24 68.38 USD | €61.26 70.71 USD | €13.37B 15.44B USD | 10.63 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€8.07 9.32 USD |
+0.67
|
€11.94B 13.78B USD | €3.40M 3.92M USD | €8.00 9.24 USD | €8.11 9.36 USD | €11.94B 13.78B USD | 13.45 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.14 67.11 USD |
+1.71
|
€9.96B 11.5B USD | €625.08K 721.55K USD | €56.68 65.43 USD | €59.06 68.17 USD | €9.96B 11.5B USD | 16.06 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€16.20 18.7 USD |
+2.27
|
€7.86B 9.07B USD | €196.89K 227.28K USD | €15.80 18.24 USD | €16.28 18.79 USD | €7.86B 9.07B USD | 7.07 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.45 17.83 USD |
-0.32
|
€7.72B 8.92B USD | €996.29K 1.15M USD | €15.45 17.83 USD | €15.50 17.89 USD | €7.72B 8.92B USD | 70.22 | €0.22 0.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€36.28 41.88 USD |
+13.87
|
€6.37B 7.35B USD | €1.91M 2.21M USD | €32.60 37.63 USD | €36.59 42.24 USD | €6.37B 7.35B USD | 23.10 | €1.57 1.81 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.98 9.21 USD |
+2.57
|
€5.64B 6.52B USD | €7.91K 9.13K USD | €7.90 9.12 USD | €7.98 9.21 USD | €5.64B 6.52B USD | 11.40 | €0.70 0.81 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.06 38.16 USD |
+2.23
|
€5.47B 6.31B USD | €289.50K 334.18K USD | €32.40 37.4 USD | €33.06 38.16 USD | €5.47B 6.31B USD | 7.18 | €4.60 5.31 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.10 54.37 USD |
+1.82
|
€5.40B 6.23B USD | €93.22K 107.61K USD | €46.16 53.28 USD | €47.18 54.46 USD | €5.40B 6.23B USD | 9.02 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.69 10.03 USD |
+0.93
|
€5.28B 6.1B USD | €103.67K 119.67K USD | €8.57 9.89 USD | €8.67 10 USD | €5.28B 6.1B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€89.28 103.06 USD |
+1.5
|
€5.27B 6.08B USD | €121.76K 140.55K USD | €86.74 100.13 USD | €90.08 103.98 USD | €5.27B 6.08B USD | 24.26 | €3.68 4.25 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.64 48.07 USD |
+2.97
|
€4.45B 5.14B USD | €423.22K 488.53K USD | €40.10 46.29 USD | €41.64 48.07 USD | €4.45B 5.14B USD | 30.61 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€47.44 54.76 USD |
+1.11
|
€3.43B 3.96B USD | €113.09K 130.54K USD | €46.16 53.28 USD | €48.00 55.41 USD | €3.43B 3.96B USD | 115.70 | €0.41 0.47 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€35.32 40.77 USD |
+2.73
|
€3.00B 3.47B USD | €100.73K 116.27K USD | €34.24 39.52 USD | €35.62 41.12 USD | €3.00B 3.47B USD | 15.15 | €2.33 2.69 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.45 13.22 USD |
-1.89
|
€2.97B 3.43B USD | €540.24K 623.62K USD | €11.36 13.11 USD | €11.60 13.39 USD | €2.97B 3.43B USD | 14.31 | €0.80 0.92 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.75 75.9 USD |
-1.05
|
€2.78B 3.2B USD | €33.06K 38.16K USD | €65.35 75.44 USD | €66.75 77.05 USD | €2.78B 3.2B USD | 18.94 | €3.47 4.01 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€98.85 114.11 USD |
+0.61
|
€2.72B 3.14B USD | €32.85K 37.92K USD | €97.35 112.37 USD | €100.00 115.43 USD | €2.72B 3.14B USD | 20.89 | €4.73 5.46 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€31.38 36.22 USD |
+2.28
|
€2.05B 2.37B USD | €108.70K 125.47K USD | €30.50 35.21 USD | €31.38 36.22 USD | €2.05B 2.37B USD | 142.63 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.26 18.77 USD |
-0.12
|
€1.93B 2.23B USD | €535.99K 618.71K USD | €16.11 18.6 USD | €16.37 18.9 USD | €1.93B 2.23B USD | 10.55 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.30 49.98 USD |
+0.74
|
€1.73B 1.99B USD | €37.26K 43.01K USD | €42.50 49.06 USD | €43.40 50.1 USD | €1.73B 1.99B USD | 18.27 | €2.37 2.74 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.20 31.4 USD |
+2.26
|
€1.49B 1.72B USD | €64.08K 73.97K USD | €26.40 30.47 USD | €27.20 31.4 USD | €1.49B 1.72B USD | 11.77 | €2.31 2.67 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€26.38 30.45 USD |
+2.09
|
€1.15B 1.33B USD | €181.34K 209.33K USD | €25.84 29.83 USD | €26.64 30.75 USD | €1.15B 1.33B USD | 8.85 | €2.98 3.44 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€19.22 22.19 USD |
-0.98
|
€1.11B 1.28B USD | €126.68K 146.23K USD | €19.21 22.17 USD | €19.60 22.62 USD | €1.11B 1.28B USD | 15.13 | €1.27 1.47 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.79 11.3 USD |
+1.19
|
€1.09B 1.26B USD | €173.01K 199.71K USD | €9.58 11.06 USD | €9.89 11.41 USD | €1.09B 1.26B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.75 — |
0
|
$1.15B — | $85.00 — | $13.60 — | $13.65 — | $1.15B — | 1.81 | $7.59 — | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€27.68 31.95 USD |
-2.19
|
€985.02M 1.14B USD | €336.62K 388.57K USD | €27.78 32.07 USD | €28.38 32.76 USD | €985.02M 1.14B USD | 0 | -€0.33 -0.3 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.07 4.7 USD |
-0.25
|
€858.65M 991.16M USD | €209.91K 242.31K USD | €4.07 4.7 USD | €4.08 4.71 USD | €858.65M 991.16M USD | 0 | -€1.43 -1.6 USD | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€18.50 21.36 USD |
+1.54
|
€858.01M 990.42M USD | €131.44K 151.72K USD | €18.30 21.12 USD | €18.76 21.66 USD | €858.01M 990.42M USD | 12.84 | €1.44 1.66 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.14 1.32 USD |
-1.08
|
€806.54M 931.02M USD | €4.50M 5.2M USD | €1.13 1.31 USD | €1.15 1.33 USD | €806.54M 931.02M USD | 57.10 | €0.02 0.02 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.95 26.49 USD |
+0.66
|
€679.90M 784.83M USD | €18.80K 21.7K USD | €22.80 26.32 USD | €23.00 26.55 USD | €679.90M 784.83M USD | 9.32 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€101.60 117.28 USD |
+6.39
|
€671.64M 775.3M USD | €11.68K 13.49K USD | €96.00 110.82 USD | €102.60 118.43 USD | €671.64M 775.3M USD | 27.31 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.45 36.3 USD |
-0.16
|
€612.15M 706.62M USD | €15.43K 17.82K USD | €30.75 35.5 USD | €31.30 36.13 USD | €612.15M 706.62M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.05 6.98 USD |
-0.33
|
€533.79M 616.18M USD | €82.74K 95.51K USD | €6.00 6.93 USD | €6.09 7.03 USD | €533.79M 616.18M USD | 10.80 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.52 13.3 USD |
0
|
€508.16M 586.59M USD | €63.03K 72.76K USD | €11.38 13.14 USD | €11.66 13.46 USD | €508.16M 586.59M USD | 16.94 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.92 1.06 USD |
+1.05
|
€465.70M 537.57M USD | €2.23M 2.57M USD | €0.90 1.03 USD | €0.92 1.06 USD | €465.70M 537.57M USD | 0 | -€0.03 -0.03 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€3.62 4.18 USD |
-4.29
|
€448.73M 517.98M USD | €797.46K 920.54K USD | €3.62 4.18 USD | €3.79 4.37 USD | €448.73M 517.98M USD | 12.92 | €0.28 0.32 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€7.41 8.55 USD |
+4.51
|
€372.97M 430.53M USD | €206.11K 237.92K USD | €7.07 8.16 USD | €7.49 8.65 USD | €372.97M 430.53M USD | 123.50 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€16.36 18.88 USD |
-0.12
|
€319.36M 368.65M USD | €47.10K 54.37K USD | €16.24 18.75 USD | €16.66 19.23 USD | €319.36M 368.65M USD | 0 | -€0.82 -0.9 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€18.94 21.86 USD |
-0.42
|
€299.35M 345.55M USD | €5.84K 6.74K USD | €18.82 21.72 USD | €19.06 22 USD | €299.35M 345.55M USD | 19.13 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€13.55 15.64 USD |
-1.38
|
€294.62M 340.09M USD | €87.00K 100.42K USD | €13.40 15.47 USD | €13.68 15.79 USD | €294.62M 340.09M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.79 4.37 USD |
+0.53
|
€250.48M 289.14M USD | €40.99K 47.31K USD | €3.65 4.21 USD | €3.79 4.37 USD | €250.48M 289.14M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.93 8 USD |
+0.29
|
€229.87M 265.35M USD | €60.35K 69.66K USD | €6.53 7.54 USD | €6.95 8.02 USD | €229.87M 265.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.02 6.95 USD |
+0.67
|
€220.22M 254.2M USD | €471.00 543.69 USD | €5.96 6.88 USD | €6.02 6.95 USD | €220.22M 254.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.86 0.99 USD |
-0.69
|
€211.99M 244.7M USD | €100.90K 116.47K USD | €0.85 0.98 USD | €0.88 1.02 USD | €211.99M 244.7M USD | 28.66 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.45 3.98 USD |
-1.85
|
€200.00M 230.86M USD | €42.23K 48.75K USD | €3.40 3.92 USD | €3.56 4.1 USD | €200.00M 230.86M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.10 8.2 USD |
+0.57
|
€178.97M 206.59M USD | €49.51K 57.15K USD | €7.04 8.13 USD | €7.22 8.33 USD | €178.97M 206.59M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.18 4.82 USD |
+1.95
|
€124.78M 144.04M USD | €36.40K 42.02K USD | €4.07 4.7 USD | €4.25 4.91 USD | €124.78M 144.04M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.32 USD |
+1.84
|
€56.37M 65.07M USD | €96.80K 111.74K USD | €0.27 0.31 USD | €0.28 0.32 USD | €56.37M 65.07M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
0
|
€55.80M 64.41M USD | €10.00 11.54 USD | €0.90 1.04 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.23 1.42 USD |
+0.82
|
€36.43M 42.05M USD | €25.90K 29.9K USD | €1.18 1.36 USD | €1.23 1.41 USD | €36.43M 42.05M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.40 0.47 USD |
+3.32
|
€9.51M 10.98M USD | €3.69K 4.26K USD | €0.40 0.46 USD | €0.40 0.47 USD | €9.51M 10.98M USD | 40.39 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.44
|
€8.00M 9.23M USD | €3.13K 3.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 0 | €0.00 0 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.04 USD |
0
|
€5.61M 6.48M USD | €11.00K 12.7K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.61M 6.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.52 0.6 USD |
+1.56
|
€4.53M 5.23M USD | €15.46K 17.84K USD | €0.51 0.59 USD | €0.52 0.6 USD | €4.53M 5.23M USD | 0 | -€0.25 -0.2 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.07 55.49 USD |
+1.99
|
€0.00 0 USD | €14.97K 17.28K USD | €47.00 54.25 USD | €48.56 56.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€350.51 404.61 USD |
+1.9
|
€0.00 0 USD | €3.35K 3.86K USD | €346.58 400.07 USD | €350.61 404.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.78 — |
-0.82
|
$0.00 — | $1.38K — | $15.72 — | $15.78 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.18 2.51 USD |
+0.32
|
€0.00 0 USD | €22.68K 26.18K USD | €2.07 2.39 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€7.60 8.77 USD |
-3.02
|
€0.00 0 USD | €17.76K 20.5K USD | €7.42 8.57 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€22.66 26.16 USD |
-1.11
|
€0.00 0 USD | €49.00 56.56 USD | €23.21 26.79 USD | €23.21 26.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€10.52 12.14 USD |
+3.44
|
€0.00 0 USD | €1.87K 2.16K USD | €10.52 12.14 USD | €10.60 12.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.11 USD |
+1.33
|
€0.00 0 USD | €10.50K 12.12K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.91 2.2 USD |
-2.01
|
€0.00 0 USD | €132.00 152.37 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.15 5.95 USD |
+13.79
|
€0.00 0 USD | €2.85K 3.29K USD | €4.72 5.45 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€312.67 360.93 USD |
-15.71
|
€0.00 0 USD | €11.00 12.7 USD | €312.67 360.93 USD | €365.42 421.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.65 27.3 USD |
+0.85
|
€4.44B 5.12B USD | €801.00 924.62 USD | €23.28 26.87 USD | €23.65 27.3 USD | €4.44B 5.12B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€226.00 260.88 USD |
-0.88
|
€293.77M 339.1M USD | €221.00 255.11 USD | €226.00 260.88 USD | €228.00 263.19 USD | €293.77M 339.1M USD | 12.18 | €18.54 21.4 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
+0.71
|
€155.83M 179.88M USD | €534.00 616.41 USD | €8.44 9.74 USD | €8.50 9.81 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.46 2.84 USD |
0
|
€117.50M 135.64M USD | €3.88K 4.48K USD | €2.46 2.84 USD | €2.47 2.85 USD | €117.50M 135.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€78.50 90.62 USD |
+2.61
|
€67.54M 77.96M USD | €63.00 72.72 USD | €77.50 89.46 USD | €79.00 91.19 USD | €67.54M 77.96M USD | 19.38 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.65 7.68 USD |
0
|
€63.87M 73.72M USD | €301.00 347.45 USD | €6.65 7.68 USD | €6.65 7.68 USD | €63.87M 73.72M USD | 3.88 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
+0.57
|
€46.13M 53.25M USD | €2.00 2.31 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 18.72 | €0.47 0.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}