Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,601.20 1848.32 USD |
+4.18
|
€615.02B 709.94B USD | €714.31K 824.55K USD | €1,564.70 1806.19 USD | €1,623.80 1874.41 USD | €615.02B 709.94B USD | 63.13 | €25.36 29.27 USD | ||
Unilever PLC
UNA.AS
NL
|
€53.96 62.29 USD |
-1.23
|
€116.19B 134.12B USD | €1.07M 1.23M USD | €53.72 62.01 USD | €54.58 63 USD | €116.19B 134.12B USD | 21.16 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.82 36.73 USD |
-0.19
|
€90.61B 104.6B USD | €1.64M 1.89M USD | €31.74 36.64 USD | €32.18 37.15 USD | €90.61B 104.6B USD | 13.77 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.06 41.63 USD |
+0.12
|
€75.44B 87.09B USD | €2.18M 2.52M USD | €35.65 41.15 USD | €36.67 42.32 USD | €75.44B 87.09B USD | 7.83 | €4.60 5.31 USD | ||
RELX PLC
REN.AS
NL
|
€29.22 33.73 USD |
+0.41
|
€50.78B 58.62B USD | €355.88K 410.81K USD | €28.94 33.41 USD | €29.58 34.15 USD | €50.78B 58.62B USD | 20.15 | €1.45 1.67 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€59.82 69.05 USD |
-2.41
|
€45.01B 51.96B USD | €1.68M 1.94M USD | €59.82 69.05 USD | €62.08 71.66 USD | €45.01B 51.96B USD | 28.62 | €2.09 2.41 USD | ||
ASM International NV
ASM.AS
NL
|
€884.80 1021.36 USD |
+4.24
|
€43.19B 49.86B USD | €131.49K 151.78K USD | €866.00 999.65 USD | €897.60 1036.13 USD | €43.19B 49.86B USD | 40.56 | €21.81 25.18 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€90.20 104.12 USD |
+0.56
|
€39.67B 45.8B USD | €5.76K 6.65K USD | €89.40 103.2 USD | €90.80 104.81 USD | €39.67B 45.8B USD | 20.31 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€69.48 80.2 USD |
-1.28
|
€38.48B 44.42B USD | €707.94K 817.2K USD | €69.16 79.83 USD | €70.22 81.06 USD | €38.48B 44.42B USD | 16.94 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.77 50.53 USD |
+0.07
|
€35.67B 41.17B USD | €1.82M 2.11M USD | €43.69 50.43 USD | €44.15 50.96 USD | €35.67B 41.17B USD | 15.74 | €2.78 3.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.98 36.92 USD |
-1.14
|
€27.94B 32.26B USD | €2.09M 2.41M USD | €31.85 36.77 USD | €32.28 37.26 USD | €27.94B 32.26B USD | 12.74 | €2.51 2.9 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€870.00 1004.27 USD |
+0.42
|
€27.46B 31.7B USD | €106.32K 122.73K USD | €864.30 997.69 USD | €883.80 1020.2 USD | €27.46B 31.7B USD | 24.43 | €35.61 41.11 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.62 16.88 USD |
+0.41
|
€26.29B 30.35B USD | €2.12M 2.45M USD | €14.44 16.66 USD | €14.72 16.99 USD | €26.29B 30.35B USD | 81.22 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€98.02 113.15 USD |
-0.91
|
€24.00B 27.71B USD | €613.48K 708.16K USD | €97.78 112.87 USD | €99.02 114.3 USD | €24.00B 27.71B USD | 70.01 | €1.40 1.62 USD | ||
Exor N.V.
EXO.AS
NL
|
€70.80 81.73 USD |
+0.21
|
€23.31B 26.9B USD | €191.83K 221.44K USD | €70.75 81.67 USD | €71.80 82.88 USD | €23.31B 26.9B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.73 25.08 USD |
-1.09
|
€21.24B 24.52B USD | €1.41M 1.63M USD | €21.68 25.03 USD | €22.07 25.48 USD | €21.24B 24.52B USD | 19.06 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.36 91.61 USD |
-0.2
|
€20.64B 23.82B USD | €309.67K 357.46K USD | €79.30 91.54 USD | €79.84 92.16 USD | €20.64B 23.82B USD | 11.70 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€65.25 75.32 USD |
-1.44
|
€17.87B 20.63B USD | €177.28K 204.64K USD | €65.10 75.15 USD | €65.75 75.9 USD | €17.87B 20.63B USD | 15.91 | €4.10 4.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€192.50 222.21 USD |
+4.42
|
€15.23B 17.58B USD | €442.04K 510.26K USD | €186.95 215.8 USD | €193.95 223.88 USD | €15.23B 17.58B USD | 73.47 | €2.62 3.02 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€68.00 78.49 USD |
+0.77
|
€15.13B 17.46B USD | €852.93K 984.57K USD | €67.06 77.41 USD | €68.40 78.96 USD | €15.13B 17.46B USD | 11.60 | €5.86 6.76 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.99 4.61 USD |
-0.72
|
€15.05B 17.37B USD | €10.84M 12.52M USD | €3.98 4.59 USD | €4.02 4.64 USD | €15.05B 17.37B USD | 18.13 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€164.80 190.23 USD |
-0.12
|
€14.88B 17.18B USD | €4.43K 5.11K USD | €164.20 189.54 USD | €165.80 191.39 USD | €14.88B 17.18B USD | 10.41 | €15.82 18.26 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.02 84.29 USD |
-0.3
|
€14.72B 16.99B USD | €305.28K 352.39K USD | €72.95 84.21 USD | €73.62 84.98 USD | €14.72B 16.99B USD | 14.20 | €5.14 5.93 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.77 8.97 USD |
-0.49
|
€11.50B 13.27B USD | €3.98M 4.59M USD | €7.75 8.95 USD | €7.85 9.06 USD | €11.50B 13.27B USD | 11.95 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€56.76 65.52 USD |
+0.53
|
€9.73B 11.23B USD | €510.50K 589.28K USD | €56.02 64.67 USD | €57.02 65.82 USD | €9.73B 11.23B USD | 15.25 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.57 17.97 USD |
0
|
€7.78B 8.99B USD | €302.42K 349.09K USD | €15.56 17.96 USD | €15.58 17.98 USD | €7.78B 8.99B USD | 77.84 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.10 15.12 USD |
+1.39
|
€6.42B 7.41B USD | €199.79K 230.62K USD | €13.00 15.01 USD | €13.28 15.33 USD | €6.42B 7.41B USD | 11.39 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.46 40.93 USD |
-1.28
|
€6.22B 7.18B USD | €156.59K 180.75K USD | €35.32 40.77 USD | €36.04 41.6 USD | €6.22B 7.18B USD | 19.92 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.84 41.37 USD |
-3.29
|
€5.92B 6.84B USD | €321.65K 371.3K USD | €35.76 41.28 USD | €36.94 42.64 USD | €5.92B 6.84B USD | 7.65 | €4.68 5.4 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.18 111.02 USD |
0
|
€5.68B 6.56B USD | €87.89K 101.45K USD | €95.80 110.59 USD | €97.60 112.66 USD | €5.68B 6.56B USD | 24.72 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.30 10.74 USD |
-0.11
|
€5.57B 6.43B USD | €649.56K 749.81K USD | €9.29 10.72 USD | €9.34 10.78 USD | €5.57B 6.43B USD | 132.85 | €0.07 0.08 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.92 55.32 USD |
-0.79
|
€5.46B 6.3B USD | €110.07K 127.05K USD | €47.70 55.06 USD | €48.18 55.62 USD | €5.46B 6.3B USD | 11.63 | €4.12 4.76 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€43.42 50.12 USD |
+2.6
|
€4.61B 5.32B USD | €301.45K 347.97K USD | €42.52 49.08 USD | €43.60 50.33 USD | €4.61B 5.32B USD | 31.23 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.38 47.77 USD |
-1.48
|
€3.53B 4.07B USD | €196.13K 226.4K USD | €40.52 46.77 USD | €42.84 49.45 USD | €3.53B 4.07B USD | 17.75 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.89 14.88 USD |
+0.39
|
€3.35B 3.86B USD | €924.44K 1.07M USD | €12.75 14.72 USD | €13.13 15.16 USD | €3.35B 3.86B USD | 14.16 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€44.08 50.88 USD |
-1.43
|
€3.19B 3.69B USD | €49.78K 57.46K USD | €44.00 50.79 USD | €45.34 52.34 USD | €3.19B 3.69B USD | 25.18 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€68.70 79.3 USD |
+0.59
|
€2.90B 3.35B USD | €25.95K 29.95K USD | €67.95 78.44 USD | €68.85 79.48 USD | €2.90B 3.35B USD | 17.43 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€90.95 104.99 USD |
+0.5
|
€2.50B 2.88B USD | €26.82K 30.96K USD | €89.80 103.66 USD | €92.10 106.31 USD | €2.50B 2.88B USD | 17.35 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.35 62.74 USD |
+2.26
|
€2.17B 2.5B USD | €55.04K 63.54K USD | €53.65 61.93 USD | €54.40 62.8 USD | €2.17B 2.5B USD | 16.93 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.42 33.96 USD |
+1.31
|
€1.91B 2.2B USD | €57.67K 66.57K USD | €29.00 33.48 USD | €29.74 34.33 USD | €1.91B 2.2B USD | 42.02 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.65 18.07 USD |
+0.32
|
€1.87B 2.16B USD | €483.47K 558.08K USD | €15.38 17.75 USD | €15.80 18.24 USD | €1.87B 2.16B USD | 12.51 | €1.25 1.44 USD | ||
Fastned B.V.
FAST.AS
NL
|
€47.20 54.48 USD |
+0.96
|
€1.84B 2.12B USD | €24.62K 28.42K USD | €45.00 51.95 USD | €47.40 54.72 USD | €1.84B 2.12B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.45 30.53 USD |
0
|
€1.46B 1.68B USD | €34.72K 40.08K USD | €26.45 30.53 USD | €26.65 30.76 USD | €1.46B 1.68B USD | 9.05 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.34 25.79 USD |
-0.89
|
€1.29B 1.49B USD | €25.36K 29.27K USD | €22.34 25.79 USD | €22.60 26.09 USD | €1.29B 1.49B USD | 21.07 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€26.38 30.45 USD |
-0.3
|
€1.16B 1.34B USD | €59.31K 68.46K USD | €26.24 30.29 USD | €26.56 30.66 USD | €1.16B 1.34B USD | 8.79 | €3.00 3.46 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€29.42 33.96 USD |
+4.03
|
€1.05B 1.21B USD | €123.43K 142.48K USD | €28.78 33.22 USD | €29.80 34.4 USD | €1.05B 1.21B USD | 367.75 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.40 — |
+0.7
|
$1.18B — | $4.43K — | $14.20 — | $14.40 — | $1.18B — | 9.11 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.21 9.48 USD |
+0.55
|
€914.06M 1.06B USD | €238.37K 275.16K USD | €8.12 9.37 USD | €8.30 9.58 USD | €914.06M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.52 20.22 USD |
-0.57
|
€817.17M 943.29M USD | €59.76K 68.99K USD | €17.52 20.22 USD | €17.76 20.5 USD | €817.17M 943.29M USD | 12.16 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.85 26.38 USD |
-0.22
|
€678.72M 783.47M USD | €26.54K 30.63K USD | €22.85 26.38 USD | €23.05 26.61 USD | €678.72M 783.47M USD | 11.59 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.89 1.03 USD |
-2.83
|
€632.76M 730.41M USD | €12.56M 14.5M USD | €0.86 0.99 USD | €0.91 1.05 USD | €632.76M 730.41M USD | 89.40 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.84 6.74 USD |
-0.51
|
€515.26M 594.79M USD | €40.90K 47.21K USD | €5.85 6.75 USD | €5.94 6.86 USD | €515.26M 594.79M USD | 9.89 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.72 4.29 USD |
-1.06
|
€460.88M 532.01M USD | €224.65K 259.32K USD | €3.74 4.31 USD | €3.82 4.41 USD | €460.88M 532.01M USD | 13.27 | €0.28 0.32 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.85 0.98 USD |
+1.32
|
€437.82M 505.39M USD | €1.33M 1.54M USD | €0.84 0.97 USD | €0.86 0.99 USD | €437.82M 505.39M USD | 21.18 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.83 11.35 USD |
+0.61
|
€433.61M 500.54M USD | €39.37K 45.44K USD | €9.74 11.24 USD | €9.85 11.37 USD | €433.61M 500.54M USD | 16.38 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.21 8.32 USD |
+0.56
|
€362.90M 418.91M USD | €38.79K 44.77K USD | €7.19 8.3 USD | €7.26 8.38 USD | €362.90M 418.91M USD | 48.06 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.50 19.05 USD |
+0.24
|
€322.10M 371.81M USD | €5.33K 6.15K USD | €16.50 19.05 USD | €16.62 19.19 USD | €322.10M 371.81M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.55 23.72 USD |
0
|
€311.47M 359.54M USD | €13.56K 15.66K USD | €20.40 23.55 USD | €20.65 23.84 USD | €311.47M 359.54M USD | 19.20 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€12.38 14.29 USD |
+1.98
|
€269.25M 310.8M USD | €149.32K 172.37K USD | €12.22 14.1 USD | €12.65 14.6 USD | €269.25M 310.8M USD | 412.66 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.60 4.15 USD |
+2.13
|
€237.59M 274.26M USD | €96.04K 110.86K USD | €3.49 4.03 USD | €3.60 4.16 USD | €237.59M 274.26M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.78 7.83 USD |
-1.02
|
€225.23M 260M USD | €5.87K 6.77K USD | €6.76 7.8 USD | €6.87 7.93 USD | €225.23M 260M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.06 7 USD |
+0.66
|
€221.68M 255.89M USD | €6.53K 7.54K USD | €6.02 6.95 USD | €6.08 7.02 USD | €221.68M 255.89M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.40 3.92 USD |
-0.87
|
€197.42M 227.89M USD | €9.08K 10.48K USD | €3.31 3.82 USD | €3.42 3.94 USD | €197.42M 227.89M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.74 0.86 USD |
-1.2
|
€182.52M 210.69M USD | €223.98K 258.55K USD | €0.74 0.86 USD | €0.75 0.87 USD | €182.52M 210.69M USD | 24.69 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€5.35 6.18 USD |
+1.52
|
€134.86M 155.67M USD | €408.89K 471.99K USD | €5.25 6.06 USD | €5.59 6.45 USD | €134.86M 155.67M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.01 3.47 USD |
-1.31
|
€89.96M 103.85M USD | €61.62K 71.13K USD | €3.01 3.47 USD | €3.10 3.57 USD | €89.96M 103.85M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€1.00 1.15 USD |
+0.51
|
€61.69M 71.21M USD | €638.00 736.47 USD | €0.98 1.13 USD | €1.00 1.15 USD | €61.69M 71.21M USD | 12.43 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.19 0.21 USD |
-1.8
|
€42.58M 49.15M USD | €425.19K 490.81K USD | €0.18 0.21 USD | €0.19 0.22 USD | €42.58M 49.15M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.11 1.28 USD |
+0.91
|
€32.87M 37.95M USD | €26.16K 30.2K USD | €1.07 1.24 USD | €1.11 1.28 USD | €32.87M 37.95M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.57 0.66 USD |
-2.73
|
€13.42M 15.49M USD | €32.70K 37.75K USD | €0.55 0.64 USD | €0.59 0.68 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.20M 9.47M USD | €5.18K 5.98K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.20M 9.47M USD | 8.20 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.46 0.53 USD |
+3.6
|
€5.58M 6.44M USD | €101.00 116.59 USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.58M 6.44M USD | 0 | -€0.21 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+16.67
|
€4.56M 5.26M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.82 56.35 USD |
+0.03
|
€0.00 0 USD | €12.87K 14.85K USD | €48.57 56.07 USD | €49.08 56.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€352.90 407.36 USD |
+1.2
|
€0.00 0 USD | €2.15K 2.48K USD | €350.57 404.68 USD | €354.00 408.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.40 2.77 USD |
+3.02
|
€0.00 0 USD | €89.60K 103.43K USD | €2.35 2.71 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
+0.25
|
€0.00 0 USD | €73.74K 85.12K USD | €4.06 4.69 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | -€1.43 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.03 5.81 USD |
-5.4
|
€0.00 0 USD | €11.83K 13.66K USD | €5.00 5.77 USD | €5.26 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.66 22.69 USD |
+0.03
|
€0.00 0 USD | €2.00 2.31 USD | €19.66 22.69 USD | €19.66 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.57 11.05 USD |
+5.94
|
€0.00 0 USD | €1.65K 1.9K USD | €9.22 10.64 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€25.86 29.85 USD |
+0.12
|
€0.00 0 USD | €31.00 35.78 USD | €25.86 29.85 USD | €25.86 29.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.63 7.65 USD |
+1.04
|
€0.00 0 USD | €50.00 57.72 USD | €6.60 7.62 USD | €6.63 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€740.00 854.21 USD |
-3.97
|
€0.00 0 USD | €41.00 47.33 USD | €740.00 854.21 USD | €760.39 877.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€39.55 45.65 USD |
+0.41
|
€0.00 0 USD | €255.00 294.36 USD | €39.55 45.65 USD | €39.55 45.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.76 8.96 USD |
+2.11
|
€5.49B 6.34B USD | €37.00 42.71 USD | €7.76 8.96 USD | €7.76 8.96 USD | €5.49B 6.34B USD | 10.63 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.60 26.09 USD |
-2.52
|
€4.24B 4.89B USD | €92.00 106.2 USD | €23.28 26.87 USD | €23.28 26.87 USD | €4.24B 4.89B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.30 108.85 USD |
+2.17
|
€623.38M 719.59M USD | €2.35K 2.71K USD | €92.90 107.24 USD | €94.60 109.2 USD | €623.38M 719.59M USD | 21.98 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€244.00 281.66 USD |
+0.83
|
€317.16M 366.11M USD | €125.00 144.29 USD | €244.00 281.66 USD | €244.00 281.66 USD | €317.16M 366.11M USD | 11.48 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.20 9.47 USD |
-2.15
|
€150.33M 173.53M USD | €3.42K 3.95K USD | €8.20 9.47 USD | €8.38 9.67 USD | €150.33M 173.53M USD | 74.54 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€78.50 90.62 USD |
+0.64
|
€67.54M 77.96M USD | €5.00 5.77 USD | €78.50 90.62 USD | €78.50 90.62 USD | €67.54M 77.96M USD | 19.38 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
+0.75
|
€64.83M 74.83M USD | €4.11K 4.74K USD | €6.75 7.79 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 5.23 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €50.00 57.72 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
+0.57
|
€45.86M 52.94M USD | €59.00 68.11 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.74 3.16 USD |
+2.24
|
€38.77M 44.75M USD | €89.00 102.74 USD | €2.74 3.16 USD | €2.74 3.16 USD | €38.77M 44.75M USD | 10.96 | €0.25 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
