Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,488.40 1718.11 USD |
+1.43
|
€571.69B 659.93B USD | €108.82K 125.61K USD | €1,481.20 1709.8 USD | €1,499.80 1731.27 USD | €571.69B 659.93B USD | 58.62 | €25.39 29.31 USD | ||
Unilever PLC
UNA.AS
NL
|
€54.94 63.42 USD |
-0.97
|
€118.30B 136.56B USD | €109.71K 126.64K USD | €54.52 62.93 USD | €54.94 63.42 USD | €118.30B 136.56B USD | 21.54 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€32.03 36.97 USD |
+0.07
|
€91.37B 105.47B USD | €605.41K 698.85K USD | €31.84 36.75 USD | €32.06 37 USD | €91.37B 105.47B USD | 13.86 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.81 42.49 USD |
-0.86
|
€77.07B 88.96B USD | €262.48K 302.99K USD | €36.69 42.35 USD | €37.21 42.95 USD | €77.07B 88.96B USD | 8.17 | €4.50 5.19 USD | ||
RELX PLC
REN.AS
NL
|
€30.24 34.91 USD |
-1.18
|
€52.66B 60.78B USD | €138.84K 160.27K USD | €29.92 34.54 USD | €30.48 35.18 USD | €52.66B 60.78B USD | 20.85 | €1.45 1.67 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€67.86 78.33 USD |
+0.92
|
€51.17B 59.07B USD | €261.76K 302.16K USD | €67.00 77.34 USD | €68.20 78.73 USD | €51.17B 59.07B USD | 33.26 | €2.04 2.35 USD | ||
ASM International NV
ASM.AS
NL
|
€845.80 976.34 USD |
+2.5
|
€41.39B 47.78B USD | €31.58K 36.45K USD | €839.00 968.49 USD | €855.20 987.19 USD | €41.39B 47.78B USD | 38.67 | €21.87 25.25 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.66 83.87 USD |
-0.49
|
€40.32B 46.54B USD | €67.95K 78.44K USD | €72.20 83.34 USD | €72.86 84.1 USD | €40.32B 46.54B USD | 17.72 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€91.00 105.04 USD |
-0.55
|
€40.14B 46.34B USD | €68.00 78.49 USD | €90.70 104.7 USD | €91.10 105.16 USD | €40.14B 46.34B USD | 20.49 | €4.44 5.13 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.07 49.72 USD |
-0.14
|
€35.10B 40.52B USD | €226.77K 261.77K USD | €42.94 49.57 USD | €43.24 49.91 USD | €35.10B 40.52B USD | 15.49 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,002.40 1157.1 USD |
-2.36
|
€31.64B 36.53B USD | €33.20K 38.32K USD | €999.10 1153.3 USD | €1,026.80 1185.27 USD | €31.64B 36.53B USD | 28.22 | €35.52 41 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.38 36.22 USD |
-0.88
|
€27.42B 31.65B USD | €319.40K 368.69K USD | €31.28 36.11 USD | €31.64 36.52 USD | €27.42B 31.65B USD | 12.50 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.15 16.33 USD |
-0.7
|
€25.44B 29.36B USD | €394.72K 455.64K USD | €14.02 16.18 USD | €14.22 16.41 USD | €25.44B 29.36B USD | 78.58 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.75 85.13 USD |
-0.14
|
€24.24B 27.98B USD | €18.60K 21.47K USD | €73.20 84.5 USD | €73.90 85.31 USD | €24.24B 27.98B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€93.48 107.91 USD |
+0.45
|
€22.99B 26.54B USD | €94.95K 109.61K USD | €91.70 105.85 USD | €93.50 107.93 USD | €22.99B 26.54B USD | 66.77 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.10 25.51 USD |
-1.12
|
€21.60B 24.93B USD | €211.96K 244.67K USD | €21.94 25.33 USD | €22.25 25.68 USD | €21.60B 24.93B USD | 19.38 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.80 92.12 USD |
-0.6
|
€20.75B 23.95B USD | €65.03K 75.07K USD | €79.58 91.86 USD | €80.34 92.74 USD | €20.75B 23.95B USD | 11.76 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.95 78.44 USD |
-0.44
|
€18.64B 21.52B USD | €19.93K 23K USD | €67.50 77.92 USD | €68.10 78.61 USD | €18.64B 21.52B USD | 16.57 | €4.10 4.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€201.20 232.25 USD |
+2.31
|
€15.92B 18.38B USD | €152.68K 176.25K USD | €198.40 229.02 USD | €202.60 233.87 USD | €15.92B 18.38B USD | 76.79 | €2.62 3.02 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.10 4.73 USD |
-0.07
|
€15.45B 17.83B USD | €762.35K 880.01K USD | €4.06 4.69 USD | €4.10 4.74 USD | €15.45B 17.83B USD | 18.61 | €0.22 0.25 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€68.00 78.49 USD |
-1.25
|
€15.14B 17.47B USD | €357.09K 412.2K USD | €67.14 77.5 USD | €68.52 79.1 USD | €15.14B 17.47B USD | 11.62 | €5.85 6.75 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.98 85.4 USD |
-0.59
|
€14.91B 17.21B USD | €34.95K 40.35K USD | €73.80 85.19 USD | €74.22 85.67 USD | €14.91B 17.21B USD | 14.39 | €5.14 5.93 USD | ||
HAL Trust
HAL.AS
NL
|
€164.00 189.31 USD |
+1.36
|
€14.81B 17.1B USD | €2.50K 2.88K USD | €162.80 187.93 USD | €164.20 189.54 USD | €14.81B 17.1B USD | 10.36 | €15.82 18.26 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€8.00 9.23 USD |
+0.23
|
€11.87B 13.71B USD | €1.00M 1.16M USD | €7.93 9.15 USD | €8.01 9.24 USD | €11.87B 13.71B USD | 12.30 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.42 69.74 USD |
-0.53
|
€10.36B 11.95B USD | €30.56K 35.27K USD | €60.02 69.28 USD | €60.52 69.86 USD | €10.36B 11.95B USD | 16.24 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.55 17.95 USD |
-0.06
|
€7.77B 8.97B USD | €153.92K 177.67K USD | €15.55 17.95 USD | €15.57 17.97 USD | €7.77B 8.97B USD | 77.75 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.92 16.07 USD |
+0.29
|
€6.82B 7.88B USD | €57.36K 66.22K USD | €13.84 15.98 USD | €13.98 16.14 USD | €6.82B 7.88B USD | 12.10 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€38.30 44.21 USD |
-1.77
|
€6.72B 7.76B USD | €51.55K 59.51K USD | €38.04 43.91 USD | €39.08 45.11 USD | €6.72B 7.76B USD | 21.51 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.90 41.44 USD |
+1.64
|
€5.90B 6.81B USD | €74.04K 85.47K USD | €35.48 40.96 USD | €36.00 41.56 USD | €5.90B 6.81B USD | 7.83 | €4.58 5.29 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.88 111.83 USD |
-0.19
|
€5.72B 6.6B USD | €14.47K 16.7K USD | €95.18 109.87 USD | €96.88 111.83 USD | €5.72B 6.6B USD | 24.90 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€48.22 55.66 USD |
+0.88
|
€5.50B 6.34B USD | €11.00K 12.7K USD | €47.94 55.34 USD | €48.22 55.66 USD | €5.50B 6.34B USD | 11.70 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.00 10.39 USD |
-0.77
|
€5.39B 6.22B USD | €23.05K 26.61K USD | €8.99 10.38 USD | €9.07 10.47 USD | €5.39B 6.22B USD | 128.57 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.82 49.43 USD |
+1.09
|
€4.56B 5.26B USD | €19.52K 22.53K USD | €42.30 48.83 USD | €42.86 49.47 USD | €4.56B 5.26B USD | 30.80 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€44.48 51.34 USD |
+0.14
|
€3.79B 4.37B USD | €5.87K 6.78K USD | €44.10 50.91 USD | €44.50 51.37 USD | €3.79B 4.37B USD | 19.09 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€49.66 57.32 USD |
+0.49
|
€3.60B 4.15B USD | €18.57K 21.44K USD | €49.08 56.65 USD | €49.76 57.44 USD | €3.60B 4.15B USD | 28.37 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.52 13.3 USD |
+0.88
|
€2.99B 3.45B USD | €113.11K 130.56K USD | €11.40 13.16 USD | €11.57 13.36 USD | €2.99B 3.45B USD | 12.65 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.65 78.09 USD |
+0.15
|
€2.86B 3.3B USD | €7.69K 8.88K USD | €67.50 77.92 USD | €68.25 78.78 USD | €2.86B 3.3B USD | 17.17 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.55 99.91 USD |
-0.35
|
€2.38B 2.75B USD | €12.79K 14.76K USD | €86.50 99.85 USD | €88.40 102.04 USD | €2.38B 2.75B USD | 16.51 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.96 40.36 USD |
+0.63
|
€2.27B 2.62B USD | €26.00K 30.01K USD | €34.22 39.5 USD | €35.16 40.59 USD | €2.27B 2.62B USD | 49.94 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.00 58.87 USD |
+0.49
|
€2.04B 2.35B USD | €18.15K 20.96K USD | €50.75 58.58 USD | €51.30 59.22 USD | €2.04B 2.35B USD | 15.88 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.50 17.89 USD |
0
|
€1.85B 2.14B USD | €55.19K 63.71K USD | €15.45 17.83 USD | €15.66 18.08 USD | €1.85B 2.14B USD | 12.40 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.35 31.57 USD |
-1.08
|
€1.51B 1.74B USD | €5.95K 6.87K USD | €27.35 31.57 USD | €27.60 31.86 USD | €1.51B 1.74B USD | 9.36 | €2.92 3.37 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.62 33.04 USD |
-0.42
|
€1.26B 1.46B USD | €13.07K 15.09K USD | €28.62 33.04 USD | €28.88 33.34 USD | €1.26B 1.46B USD | 9.53 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€21.74 25.1 USD |
+1.21
|
€1.25B 1.45B USD | €34.20K 39.47K USD | €21.34 24.63 USD | €21.80 25.16 USD | €1.25B 1.45B USD | 20.50 | €1.06 1.22 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.42 37.42 USD |
+2.79
|
€1.15B 1.33B USD | €81.77K 94.39K USD | €31.60 36.48 USD | €32.58 37.61 USD | €1.15B 1.33B USD | 405.25 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.00 — |
0
|
$1.14B — | $233.00 — | $14.00 — | $14.20 — | $1.14B — | 8.86 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.51 9.82 USD |
-0.12
|
€946.90M 1.09B USD | €80.67K 93.12K USD | €8.49 9.79 USD | €8.61 9.93 USD | €946.90M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.62 21.49 USD |
-0.75
|
€868.47M 1B USD | €10.87K 12.55K USD | €18.58 21.45 USD | €18.74 21.63 USD | €868.47M 1B USD | 12.93 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€40.75 47.04 USD |
+2.39
|
€796.75M 919.71M USD | €38.68K 44.65K USD | €39.90 46.06 USD | €41.50 47.9 USD | €796.75M 919.71M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.25 27.99 USD |
-0.21
|
€720.30M 831.47M USD | €5.29K 6.1K USD | €24.25 27.99 USD | €24.35 28.11 USD | €720.30M 831.47M USD | 12.30 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.97 1.12 USD |
-0.27
|
€684.00M 789.56M USD | €846.96K 977.67K USD | €0.97 1.12 USD | €0.98 1.13 USD | €684.00M 789.56M USD | 96.64 | €0.01 0.01 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.06 4.68 USD |
-0.93
|
€503.30M 580.98M USD | €45.63K 52.67K USD | €4.05 4.68 USD | €4.12 4.76 USD | €503.30M 580.98M USD | 14.49 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.70 6.58 USD |
-0.18
|
€502.91M 580.53M USD | €18.51K 21.37K USD | €5.69 6.57 USD | €5.73 6.61 USD | €502.91M 580.53M USD | 9.66 | €0.59 0.68 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.04 USD |
-0.82
|
€466.49M 538.49M USD | €188.52K 217.62K USD | €0.90 1.04 USD | €0.91 1.05 USD | €466.49M 538.49M USD | 22.57 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.54 12.17 USD |
0
|
€464.93M 536.69M USD | €8.24K 9.51K USD | €10.50 12.12 USD | €10.58 12.21 USD | €464.93M 536.69M USD | 17.56 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.45 8.6 USD |
-0.4
|
€374.98M 432.85M USD | €13.70K 15.82K USD | €7.42 8.57 USD | €7.52 8.68 USD | €374.98M 432.85M USD | 49.66 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.76 19.35 USD |
-0.95
|
€327.17M 377.66M USD | €16.54K 19.09K USD | €16.74 19.32 USD | €16.94 19.55 USD | €327.17M 377.66M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.72 22.76 USD |
+0.61
|
€298.89M 345.02M USD | €2.27K 2.62K USD | €19.62 22.65 USD | €19.84 22.9 USD | €298.89M 345.02M USD | 18.42 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.84 13.67 USD |
+2.33
|
€257.50M 297.24M USD | €79.77K 92.08K USD | €11.72 13.53 USD | €11.92 13.76 USD | €257.50M 297.24M USD | 394.66 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.86 7.92 USD |
0
|
€227.89M 263.06M USD | €3.03K 3.5K USD | €6.84 7.9 USD | €6.88 7.94 USD | €227.89M 263.06M USD | 0 | -€0.22 -0.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.44 3.97 USD |
-9.01
|
€227.02M 262.06M USD | €179.25K 206.91K USD | €3.37 3.89 USD | €3.74 4.32 USD | €227.02M 262.06M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
+1.67
|
€223.14M 257.58M USD | €11.08K 12.79K USD | €6.02 6.95 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.81 0.94 USD |
0
|
€200.01M 230.88M USD | €5.81K 6.71K USD | €0.81 0.94 USD | €0.82 0.94 USD | €200.01M 230.88M USD | 27.06 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.20 3.69 USD |
-1.54
|
€185.52M 214.15M USD | €15.67K 18.09K USD | €3.17 3.65 USD | €3.25 3.75 USD | €185.52M 214.15M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€5.33 6.15 USD |
+8.33
|
€134.35M 155.09M USD | €309.03K 356.73K USD | €5.11 5.9 USD | €5.39 6.22 USD | €134.35M 155.09M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.68 4.24 USD |
-0.14
|
€109.84M 126.79M USD | €28.77K 33.21K USD | €3.65 4.21 USD | €3.70 4.27 USD | €109.84M 126.79M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.98 1.13 USD |
-1.51
|
€60.76M 70.14M USD | €910.00 1.05K USD | €0.96 1.11 USD | €0.98 1.13 USD | €60.76M 70.14M USD | 19.60 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.21 0.25 USD |
-1.15
|
€49.37M 56.99M USD | €102.98K 118.88K USD | €0.21 0.25 USD | €0.22 0.25 USD | €49.37M 56.99M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.09 1.26 USD |
-2.68
|
€32.28M 37.26M USD | €9.08K 10.48K USD | €1.09 1.26 USD | €1.12 1.29 USD | €32.28M 37.26M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.50 0.58 USD |
-0.79
|
€11.77M 13.59M USD | €11.24K 12.98K USD | €0.50 0.58 USD | €0.50 0.58 USD | €11.77M 13.59M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.00M 9.23M USD | €45.82K 52.89K USD | €0.07 0.08 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.47 0.54 USD |
-2.88
|
€5.72M 6.6M USD | €2.00 2.31 USD | €0.47 0.54 USD | €0.47 0.54 USD | €5.72M 6.6M USD | 0 | -€0.21 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+9.26
|
€4.80M 5.54M USD | €2.25K 2.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.54M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€51.53 59.48 USD |
-0.54
|
€0.00 0 USD | €2.43K 2.8K USD | €51.34 59.26 USD | €51.76 59.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€364.59 420.86 USD |
-0.81
|
€0.00 0 USD | €1.89K 2.18K USD | €363.93 420.1 USD | €365.72 422.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.97 — |
-0.01
|
$0.00 — | $264.00 — | $18.97 — | $19.03 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.14 2.47 USD |
+2.49
|
€0.00 0 USD | €3.50K 4.04K USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
-0.54
|
€0.00 0 USD | €19.76K 22.81K USD | €4.07 4.7 USD | €4.10 4.74 USD | €0.00 0 USD | 0 | -€1.40 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.02 5.79 USD |
+0.24
|
€0.00 0 USD | €2.89K 3.33K USD | €5.01 5.78 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.15 22.1 USD |
+0.27
|
€0.00 0 USD | €10.00 11.54 USD | €18.97 21.9 USD | €19.15 22.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.66 11.15 USD |
+0.12
|
€0.00 0 USD | €795.00 917.7 USD | €9.62 11.1 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.14 USD |
-2.58
|
€0.00 0 USD | €509.00 587.56 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€9.33 10.76 USD |
-3.65
|
€0.00 0 USD | €11.94K 13.79K USD | €9.33 10.76 USD | €9.33 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€625.51 722.05 USD |
-0.64
|
€0.00 0 USD | €1.00 1.15 USD | €625.00 721.46 USD | €625.51 722.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.17 9.43 USD |
-0.37
|
€5.78B 6.67B USD | €2.73K 3.15K USD | €8.05 9.29 USD | €8.20 9.47 USD | €5.78B 6.67B USD | 11.19 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.43 27.04 USD |
-1.26
|
€4.39B 5.07B USD | €75.00 86.58 USD | €23.43 27.04 USD | €23.43 27.04 USD | €4.39B 5.07B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.60 109.2 USD |
+0.96
|
€625.37M 721.88M USD | €3.10K 3.57K USD | €94.00 108.51 USD | €95.00 109.66 USD | €625.37M 721.88M USD | 22.05 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€278.00 320.9 USD |
+0.72
|
€361.36M 417.13M USD | €125.00 144.29 USD | €278.00 320.9 USD | €278.00 320.9 USD | €361.36M 417.13M USD | 13.08 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.90 10.27 USD |
0
|
€163.17M 188.35M USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €163.17M 188.35M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €2.06K 2.38K USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
0
|
€66.25M 76.47M USD | €24.00 27.7 USD | €77.00 88.88 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €102.00 117.74 USD | €6.70 7.73 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 5.23 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.45 9.75 USD |
0
|
€44.29M 51.13M USD | €199.00 229.71 USD | €8.45 9.75 USD | €8.75 10.1 USD | €44.29M 51.13M USD | 12.07 | €0.70 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
