Le pays : Pays-Bas Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (585)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (2)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (2)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (11)
- Banques - Diversifiées (2)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (3)
- Sociétés écrans (19)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Vente au détail (4)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (3)
- Services aux entreprises spécialisées (4)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (5)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (6)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $661.1 722.67 USD |
+0.05
|
$262.03B 286.43B USD | $407.78K 445.76K USD | $657 718.19 USD | $688.1 752.19 USD | $262.03B 286.43B USD | 29.85 | $22.14 24.2 USD | |
| Unilever PLC UNA.AS | $55.8 61 USD |
-0.07
|
$136.89B 149.63B USD | $223.4K 244.21K USD | $55.62 60.8 USD | $56.22 61.46 USD | $136.89B 149.63B USD | 24.36 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.73 49.99 USD |
+0.18
|
$102.94B 112.53B USD | $1.01M 1.1M USD | $45.68 49.93 USD | $46.36 50.68 USD | $102.94B 112.53B USD | 16.33 | $2.8 3.06 USD | |
| RELX PLC REN.AS | $47.26 51.66 USD |
-2.64
|
$87.82B 96B USD | $496.59K 542.84K USD | $47 51.38 USD | $48.78 53.32 USD | $87.82B 96B USD | 38.42 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $18.61 20.35 USD |
+0.19
|
$55.82B 61.02B USD | $2.52M 2.76M USD | $18.57 20.3 USD | $18.8 20.56 USD | $55.82B 61.02B USD | 9.44 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,676.8 1832.97 USD |
+3.52
|
$52.81B 57.73B USD | $35.06K 38.32K USD | $1,657.8 1812.2 USD | $1,687 1844.12 USD | $52.81B 57.73B USD | 56.57 | $29.64 32.4 USD | |
| Universal Music Group N.V. UMG.AS | $27.92 30.52 USD |
-0.53
|
$51.09B 55.84B USD | $344.87K 376.99K USD | $27.81 30.4 USD | $28.23 30.86 USD | $51.09B 55.84B USD | 24.70 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $77.52 84.74 USD |
+0.65
|
$43.74B 47.81B USD | $137.21K 149.98K USD | $77.08 84.26 USD | $77.6 84.83 USD | $43.74B 47.81B USD | 44.55 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $156.6 171.18 USD |
-1.14
|
$37.2B 40.66B USD | $206.59K 225.84K USD | $154.95 169.38 USD | $159.15 173.97 USD | $37.2B 40.66B USD | 34.72 | $4.51 4.93 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.3 85.59 USD |
-0.63
|
$35.82B 39.16B USD | $6.09K 6.65K USD | $78.3 85.59 USD | $79.6 87.01 USD | $35.82B 39.16B USD | 25.42 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.98 40.42 USD |
-0.91
|
$34.05B 37.22B USD | $782.55K 855.43K USD | $36.83 40.26 USD | $37.24 40.71 USD | $34.05B 37.22B USD | 18.96 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $84.6 92.48 USD |
+0.06
|
$28.88B 31.57B USD | $42.19K 46.12K USD | $84.55 92.42 USD | $85.85 93.85 USD | $28.88B 31.57B USD | 1.26 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $97.64 106.73 USD |
+0.76
|
$25.89B 28.3B USD | $186.87K 204.28K USD | $97.2 106.25 USD | $98.48 107.65 USD | $25.89B 28.3B USD | 103.87 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $492.6 538.48 USD |
+1.69
|
$24.16B 26.41B USD | $110.12K 120.38K USD | $490.5 536.18 USD | $508.4 555.75 USD | $24.16B 26.41B USD | 50.36 | $9.78 10.69 USD | |
| ArcelorMittal S.A. MT.AS | $26.84 29.34 USD |
-1.25
|
$20.44B 22.34B USD | $622.14K 680.08K USD | $26.74 29.23 USD | $27.59 30.16 USD | $20.44B 22.34B USD | 19.30 | $1.39 1.52 USD | |
| Heineken Holding N.V. HEIO.AS | $68.15 74.5 USD |
+0.29
|
$19.24B 21.04B USD | $27.34K 29.89K USD | $67.95 74.28 USD | $68.25 74.61 USD | $19.24B 21.04B USD | 38.72 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.77 24.89 USD |
+0.98
|
$18.97B 20.74B USD | $1.43M 1.56M USD | $22.61 24.72 USD | $22.83 24.96 USD | $18.97B 20.74B USD | 8.59 | $2.65 2.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.32 22.21 USD |
-0.05
|
$18.8B 20.55B USD | $980.59K 1.07M USD | $20.29 22.18 USD | $20.75 22.68 USD | $18.8B 20.55B USD | 78.15 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.54 USD |
+0.29
|
$16.16B 17.66B USD | $3.09M 3.38M USD | $4.09 4.47 USD | $4.15 4.54 USD | $16.16B 17.66B USD | 20.75 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $54.6 59.69 USD |
+0.96
|
$14.6B 15.96B USD | $327K 357.45K USD | $54.08 59.12 USD | $54.62 59.71 USD | $14.6B 15.96B USD | 9.78 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.12 61.35 USD |
-0.14
|
$11.73B 12.82B USD | $87.51K 95.66K USD | $56 61.22 USD | $56.38 61.63 USD | $11.73B 12.82B USD | 12.78 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.36 25.54 USD |
-0.09
|
$11.35B 12.4B USD | $56.43K 61.68K USD | $23.28 25.45 USD | $23.48 25.67 USD | $11.35B 12.4B USD | 20.67 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119.2 130.3 USD |
+0.51
|
$10.77B 11.77B USD | $11.87K 12.97K USD | $118.8 129.86 USD | $119.8 130.96 USD | $10.77B 11.77B USD | 8.90 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.42 64.95 USD |
+0.24
|
$10.22B 11.18B USD | $81.81K 89.42K USD | $59.3 64.82 USD | $59.9 65.48 USD | $10.22B 11.18B USD | 21.84 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.24 6.82 USD |
+0.26
|
$9.88B 10.8B USD | $3.03M 3.31M USD | $6.23 6.81 USD | $6.32 6.9 USD | $9.88B 10.8B USD | 16.86 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $109.95 120.19 USD |
+0.96
|
$8.69B 9.49B USD | $295.97K 323.54K USD | $109.5 119.7 USD | $114.1 124.73 USD | $8.69B 9.49B USD | 48.43 | $2.27 2.48 USD | |
| CTP N.V. CTPNV.AS | $17 18.58 USD |
+0.71
|
$8.05B 8.8B USD | $16.44K 17.98K USD | $16.84 18.41 USD | $17.02 18.61 USD | $8.05B 8.8B USD | 7.17 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.78 16.16 USD |
+0.89
|
$7.36B 8.04B USD | $220.74K 241.3K USD | $14.76 16.13 USD | $14.98 16.38 USD | $7.36B 8.04B USD | 26.87 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $119.85 131.01 USD |
-1.15
|
$7.08B 7.74B USD | $22.73K 24.85K USD | $119.7 130.85 USD | $122.4 133.8 USD | $7.08B 7.74B USD | 24.66 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.18 40.64 USD |
+0.9
|
$6.51B 7.12B USD | $114.22K 124.86K USD | $37.13 40.59 USD | $37.71 41.22 USD | $6.51B 7.12B USD | 60.95 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.86 7.5 USD |
0
|
$4.88B 5.33B USD | $32 34.98 USD | $6.8 7.43 USD | $6.86 7.5 USD | $4.88B 5.33B USD | 7.79 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.3 44.05 USD |
+0.55
|
$4.72B 5.16B USD | $28.65K 31.31K USD | $40.2 43.94 USD | $40.46 44.23 USD | $4.72B 5.16B USD | 12.95 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.68 49.93 USD |
-0.13
|
$4.08B 4.46B USD | $15.34K 16.77K USD | $45.5 49.74 USD | $46.32 50.63 USD | $4.08B 4.46B USD | 16.91 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.47 21.28 USD |
0
|
$3.85B 4.21B USD | $129.29K 141.33K USD | $19.45 21.26 USD | $19.48 21.29 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $20.02 21.88 USD |
-0.69
|
$3.44B 3.76B USD | $162.63K 177.77K USD | $20.02 21.88 USD | $20.4 22.3 USD | $3.44B 3.76B USD | 27.42 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $30.98 33.87 USD |
-0.51
|
$3.37B 3.68B USD | $89.48K 97.81K USD | $30.88 33.76 USD | $31.88 34.85 USD | $3.37B 3.68B USD | 19.12 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.44 5.95 USD |
-1.63
|
$3.32B 3.63B USD | $123.3K 134.78K USD | $5.44 5.95 USD | $5.6 6.12 USD | $3.32B 3.63B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $21.96 24.01 USD |
+0.92
|
$2.75B 3B USD | $234.57K 256.41K USD | $21.94 23.98 USD | $22.58 24.68 USD | $2.75B 3B USD | 7.95 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.4 59.47 USD |
0
|
$2.42B 2.65B USD | $55.32K 60.47K USD | $54.4 59.47 USD | $55.1 60.23 USD | $2.42B 2.65B USD | 17.54 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.08 29.6 USD |
0
|
$1.96B 2.14B USD | $50.27K 54.95K USD | $27.06 29.58 USD | $27.62 30.19 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.2 7.87 USD |
+0.7
|
$1.9B 2.07B USD | $1.28M 1.4M USD | $7.19 7.85 USD | $7.37 8.05 USD | $1.9B 2.07B USD | 31.28 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.52 27.9 USD |
-0.85
|
$1.68B 1.84B USD | $28.23K 30.86K USD | $25.4 27.77 USD | $25.94 28.36 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.73 8.44 USD |
-1.59
|
$1.63B 1.78B USD | $134.59K 147.13K USD | $7.72 8.44 USD | $7.89 8.62 USD | $1.63B 1.78B USD | 0 | -$0.68 -0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $22.84 24.97 USD |
+1.42
|
$1.52B 1.67B USD | $91.95K 100.51K USD | $22.52 24.62 USD | $23.02 25.16 USD | $1.52B 1.67B USD | 190.33 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $37.96 41.5 USD |
+1.23
|
$1.51B 1.65B USD | $68.49K 74.87K USD | $37.64 41.15 USD | $38.32 41.89 USD | $1.51B 1.65B USD | 15.18 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.4 58.37 USD |
+0.38
|
$1.47B 1.61B USD | $54.87K 59.97K USD | $53 57.94 USD | $54.3 59.36 USD | $1.47B 1.61B USD | 16.13 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.8 29.3 USD |
+0.94
|
$1.44B 1.58B USD | $14.74K 16.11K USD | $26.5 28.97 USD | $26.85 29.35 USD | $1.44B 1.58B USD | 7.92 | $3.38 3.69 USD | |
| Flow Traders Ltd. FLOW.AS | $28.82 31.5 USD |
-0.62
|
$1.24B 1.36B USD | $71.18K 77.81K USD | $28.2 30.83 USD | $29.06 31.77 USD | $1.24B 1.36B USD | 8.09 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $11.12 12.16 USD |
-0.8
|
$1.23B 1.34B USD | $434.72K 475.21K USD | $11.11 12.14 USD | $11.35 12.41 USD | $1.23B 1.34B USD | 4.85 | $2.29 2.5 USD | |
| Tetragon Financial Ord TFG.AS | $14.15 — |
+0.35
|
$1.25B — | $4.75K — | $14 — | $14.5 — | $1.25B — | 3.59 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.92 20.68 USD |
+0.37
|
$1.1B 1.2B USD | $31.68K 34.63K USD | $18.89 20.65 USD | $19.07 20.85 USD | $1.1B 1.2B USD | 24.57 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.29 11.24 USD |
+0.12
|
$825.76M 902.67M USD | $82.57K 90.26K USD | $10.29 11.24 USD | $10.33 11.29 USD | $825.76M 902.67M USD | 27.06 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.4 19.02 USD |
+0.81
|
$797.39M 871.65M USD | $58.94K 64.43K USD | $17.22 18.82 USD | $17.42 19.04 USD | $797.39M 871.65M USD | 6.56 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.15 25.31 USD |
-0.22
|
$703.38M 768.89M USD | $20.84K 22.78K USD | $23.1 25.25 USD | $23.3 25.47 USD | $703.38M 768.89M USD | 15.13 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.03 USD |
+1.78
|
$646.36M 706.56M USD | $8.2M 8.96M USD | $0.93 1.01 USD | $0.9499 1.04 USD | $646.36M 706.56M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.94 20.7 USD |
+0.21
|
$611.18M 668.1M USD | $184.69K 201.89K USD | $18.9 20.66 USD | $19.63 21.46 USD | $611.18M 668.1M USD | 0 | -$0.33 -0.3 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.66 14.93 USD |
-1.59
|
$607.77M 664.38M USD | $31.5K 34.43K USD | $13.64 14.91 USD | $14 15.3 USD | $607.77M 664.38M USD | 25.29 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $4.76 5.21 USD |
-0.21
|
$585.78M 640.33M USD | $70.56K 77.13K USD | $4.75 5.19 USD | $4.84 5.29 USD | $585.78M 640.33M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
+0.17
|
$493.28M 539.22M USD | $6.87K 7.51K USD | $5.85 6.39 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.93 1.02 USD |
+1.03
|
$480.9M 525.69M USD | $790.67K 864.31K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $480.9M 525.69M USD | 23.31 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9 9.84 USD |
+0.22
|
$453M 495.19M USD | $29.96K 32.75K USD | $8.98 9.82 USD | $9.07 9.91 USD | $453M 495.19M USD | 15.25 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $22.9 25.03 USD |
+1.1
|
$437.86M 478.64M USD | $11.15K 12.19K USD | $22.55 24.65 USD | $22.95 25.09 USD | $437.86M 478.64M USD | 36.34 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $62.2 67.99 USD |
-0.48
|
$413.74M 452.27M USD | $2.77K 3.02K USD | $62.1 67.88 USD | $63 68.87 USD | $413.74M 452.27M USD | 22.05 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.25 23.23 USD |
+0.47
|
$410.85M 449.11M USD | $10.3K 11.26K USD | $20.9 22.85 USD | $21.45 23.45 USD | $410.85M 449.11M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.29 4.68 USD |
+0.47
|
$388.46M 424.64M USD | $26.07K 28.5K USD | $4.28 4.68 USD | $4.31 4.71 USD | $388.46M 424.64M USD | 21.42 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.8 6.34 USD |
0
|
$334.6M 365.77M USD | $697 761.92 USD | $5.74 6.27 USD | $5.84 6.38 USD | $334.6M 365.77M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.78 10.69 USD |
-1.41
|
$292.31M 319.53M USD | $32.14K 35.13K USD | $9.78 10.69 USD | $10.04 10.98 USD | $292.31M 319.53M USD | 27.16 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $4.28 4.68 USD |
+0.71
|
$248.47M 271.61M USD | $21.15K 23.12K USD | $4.22 4.61 USD | $4.35 4.76 USD | $248.47M 271.61M USD | 0 | -$0.41 -0.4 USD | |
| Alfen N.V. ALFEN.AS | $11.23 12.27 USD |
-1.06
|
$244.02M 266.74M USD | $247.97K 271.07K USD | $11.19 12.23 USD | $11.72 12.81 USD | $244.02M 266.74M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Ord VTA.AS | $6.36 6.95 USD |
-0.62
|
$233.38M 255.12M USD | $11.5K 12.57K USD | $6.36 6.95 USD | $6.44 7.04 USD | $233.38M 255.12M USD | 4.81 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.83 7.47 USD |
+1.19
|
$199.82M 218.43M USD | $27.3K 29.84K USD | $6.78 7.41 USD | $6.95 7.6 USD | $199.82M 218.43M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.52 12.59 USD |
+0.52
|
$178.56M 195.19M USD | $9.3K 10.17K USD | $11.42 12.48 USD | $11.54 12.61 USD | $178.56M 195.19M USD | 36.00 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
-1.42
|
$165.75M 181.19M USD | $630.62K 689.35K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $165.75M 181.19M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $18.25 19.95 USD |
+9.94
|
$158.7M 173.48M USD | $340.92K 372.67K USD | $16.8 18.36 USD | $18.55 20.28 USD | $158.7M 173.48M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
0
|
$47.68M 52.12M USD | $505 552.03 USD | $3.33 3.64 USD | $3.36 3.67 USD | $47.68M 52.12M USD | 12.00 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.71 1.87 USD |
0
|
$45.3M 49.52M USD | $38.67K 42.27K USD | $1.71 1.86 USD | $1.73 1.89 USD | $45.3M 49.52M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5 0.54 USD |
+1.63
|
$31.82M 34.78M USD | $8.83K 9.65K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $31.82M 34.78M USD | 5.53 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.46 0.5 USD |
+2.47
|
$15.48M 16.92M USD | $1.07M 1.17M USD | $0.44 0.49 USD | $0.4699 0.51 USD | $15.48M 16.92M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
+0.24
|
$10.1M 11.04M USD | $16.25K 17.76K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $10.1M 11.04M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.07 USD |
+2.33
|
$6.6M 7.21M USD | $202.41K 221.26K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5899 0.64 USD |
+1.72
|
$6.47M 7.08M USD | $12.45K 13.61K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $6.47M 7.08M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.55 0.6 USD |
-3.11
|
$3.27M 3.57M USD | $16.2K 17.71K USD | $0.55 0.6 USD | $0.56 0.62 USD | $3.27M 3.57M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-2.7
|
$1.49M 1.63M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $281.2 307.39 USD |
+0.07
|
$0 0 USD | $2.21K 2.41K USD | $279.52 305.55 USD | $282.46 308.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9899 1.08 USD |
+4.44
|
$0 0 USD | $89.91K 98.28K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.79 18.35 USD |
+1.08
|
$0 0 USD | $13 14.21 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.1 USD |
-0.55
|
$0 0 USD | $459.33K 502.11K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.23 0.25 USD |
+3.74
|
$0 0 USD | $194 212.07 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.67 4.02 USD |
-0.43
|
$0 0 USD | $214 233.93 USD | $3.67 4.02 USD | $3.67 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $919.1 1004.7 USD |
-4.6
|
$0 0 USD | $75 81.99 USD | $919.1 1004.7 USD | $1,006.16 1099.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.98 36.05 USD |
+3.16
|
$0 0 USD | $113 123.52 USD | $32.98 36.05 USD | $32.98 36.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
0
|
$4.51B 4.93B USD | $3.11K 3.4K USD | $23.4 25.58 USD | $24.2 26.45 USD | $4.51B 4.93B USD | 5.67 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}