Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
- Tous les pays
- Pays-Bas (189)
Amsterdam (189)
- {{item.name}}
- Tous marchés
- Amsterdam (189)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (11)
- Marchés des Capitaux (1)
- Sociétés écrans (1)
- Services Immobiliers (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (2)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (2)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (3)
- Machinerie agricole et de construction lourde (2)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (3)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,498.00 1637.52 USD |
+0.86
|
€577.36B 631.13B USD | €756.69K 827.16K USD | €1,437.60 1571.49 USD | €1,499.00 1638.61 USD | €577.36B 631.13B USD | 57.97 | €25.84 28.25 USD | ||
| Unilever PLC UNA.AS | €47.16 51.55 USD |
-1.15
|
€102.11B 111.62B USD | €1.62M 1.78M USD | €47.14 51.52 USD | €48.00 52.47 USD | €102.11B 111.62B USD | 18.20 | €2.59 2.83 USD | ||
| Prosus N.V. PRX.AS | €40.09 43.82 USD |
-0.41
|
€85.45B 93.41B USD | €3.38M 3.69M USD | €39.74 43.44 USD | €40.54 44.32 USD | €85.45B 93.41B USD | 8.09 | €4.95 5.41 USD | ||
| ING Groep N.V. INGA.AS | €26.34 28.79 USD |
+0.25
|
€75.52B 82.56B USD | €5.01M 5.48M USD | €26.06 28.49 USD | €26.63 29.1 USD | €75.52B 82.56B USD | 12.02 | €2.19 2.39 USD | ||
| RELX PLC REN.AS | €29.86 32.64 USD |
+5.29
|
€52.61B 57.51B USD | €1.58M 1.72M USD | €28.36 31 USD | €29.94 32.73 USD | €52.61B 57.51B USD | 22.96 | €1.30 1.42 USD | ||
| ArcelorMittal S.A. MT.AS | €62.14 67.93 USD |
+1.44
|
€47.25B 51.65B USD | €2.06M 2.26M USD | €60.24 65.85 USD | €62.60 68.43 USD | €47.25B 51.65B USD | 18.88 | €3.29 3.6 USD | ||
| ASM International NV ASM.AS | €888.00 970.7 USD |
-1.05
|
€43.41B 47.45B USD | €115.98K 126.78K USD | €860.60 940.75 USD | €896.40 979.89 USD | €43.41B 47.45B USD | 43.98 | €20.19 22.07 USD | ||
| Heineken N.V. HEIA.AS | €65.50 71.6 USD |
-0.82
|
€36.52B 39.92B USD | €987.75K 1.08M USD | €65.46 71.56 USD | €66.50 72.69 USD | €36.52B 39.92B USD | 19.55 | €3.35 3.66 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €80.00 87.45 USD |
+0.88
|
€35.42B 38.72B USD | €25.36K 27.72K USD | €79.60 87.01 USD | €81.40 88.98 USD | €35.42B 38.72B USD | 18.60 | €4.30 4.7 USD | ||
| Universal Music Group N.V. UMG.AS | €18.26 19.96 USD |
-4.87
|
€33.49B 36.61B USD | €7.15M 7.82M USD | €17.74 19.39 USD | €18.49 20.21 USD | €33.49B 36.61B USD | 22.00 | €0.83 0.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.22 38.5 USD |
-0.11
|
€31.01B 33.9B USD | €4.36M 4.76M USD | €35.02 38.28 USD | €35.77 39.1 USD | €31.01B 33.9B USD | 13.97 | €2.52 2.75 USD | ||
| Adyen N.V. ADYEN.AS | €897.00 980.54 USD |
+5.75
|
€28.29B 30.92B USD | €158.92K 173.72K USD | €852.00 931.35 USD | €901.80 985.79 USD | €28.29B 30.92B USD | 26.70 | €33.59 36.72 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.85 37 USD |
+0.3
|
€27.61B 30.19B USD | €1.34M 1.46M USD | €33.24 36.34 USD | €33.93 37.09 USD | €27.61B 30.19B USD | 13.32 | €2.54 2.78 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €283.60 310.01 USD |
-1.66
|
€22.47B 24.56B USD | €354.81K 387.86K USD | €276.70 302.47 USD | €287.60 314.39 USD | €22.47B 24.56B USD | 149.26 | €1.90 2.08 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.38 24.46 USD |
+2.33
|
€21.75B 23.78B USD | €2.76M 3.02M USD | €21.89 23.93 USD | €22.42 24.51 USD | €21.75B 23.78B USD | 21.94 | €1.02 1.11 USD | ||
| Exor N.V. EXO.AS | €65.70 71.82 USD |
+0.84
|
€21.59B 23.61B USD | €180.51K 197.32K USD | €65.15 71.22 USD | €66.20 72.37 USD | €21.59B 23.61B USD | 0 | -€18.48 -20.2 USD | ||
| NN Group N.V. NN.AS | €71.20 77.83 USD |
-0.42
|
€18.63B 20.36B USD | €703.05K 768.53K USD | €70.72 77.31 USD | €71.82 78.51 USD | €18.63B 20.36B USD | 17.07 | €4.17 4.56 USD | ||
| DSM-Firmenich AG DSFIR.AS | €67.28 73.55 USD |
-1.38
|
€16.75B 18.31B USD | €1.01M 1.1M USD | €67.28 73.55 USD | €68.54 74.92 USD | €16.75B 18.31B USD | 55.60 | €1.21 1.32 USD | ||
| Heineken Holding N.V. HEIO.AS | €60.00 65.59 USD |
-1.15
|
€16.58B 18.12B USD | €176.97K 193.45K USD | €60.00 65.59 USD | €61.00 66.68 USD | €16.58B 18.12B USD | 17.69 | €3.39 3.71 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.33 4.73 USD |
-1.64
|
€16.33B 17.85B USD | €7.82M 8.55M USD | €4.33 4.73 USD | €4.42 4.83 USD | €16.33B 17.85B USD | 20.60 | €0.21 0.23 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 34.81 USD |
0
|
€15.46B 16.9B USD | €60.06K 65.66K USD | €31.74 34.7 USD | €32.72 35.77 USD | €15.46B 16.9B USD | 19.77 | €1.61 1.76 USD | ||
| HAL Trust HAL.AS | €169.00 184.74 USD |
0
|
€15.27B 16.69B USD | €13.52K 14.77K USD | €167.60 183.21 USD | €169.40 185.18 USD | €15.27B 16.69B USD | 9.55 | €17.68 19.33 USD | ||
| Wolters Kluwer N.V. WKL.AS | €64.26 70.24 USD |
+6.64
|
€14.39B 15.73B USD | €1.26M 1.37M USD | €60.12 65.72 USD | €64.44 70.44 USD | €14.39B 15.73B USD | 11.39 | €5.64 6.17 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.00 68.87 USD |
+0.22
|
€13.02B 14.23B USD | €325.72K 356.06K USD | €62.70 68.54 USD | €63.34 69.24 USD | €13.02B 14.23B USD | 29.16 | €2.16 2.36 USD | ||
| Aegon Ltd. AGN.AS | €7.20 7.87 USD |
-0.33
|
€10.89B 11.9B USD | €4.71M 5.15M USD | €7.13 7.8 USD | €7.24 7.92 USD | €10.89B 11.9B USD | 11.99 | €0.60 0.66 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.62 61.89 USD |
+2.95
|
€9.70B 10.6B USD | €1.45M 1.58M USD | €55.10 60.23 USD | €56.76 62.05 USD | €9.70B 10.6B USD | 15.64 | €3.62 3.96 USD | ||
| InPost S.A. INPST.AS | €15.35 16.78 USD |
+0.2
|
€7.67B 8.39B USD | €692.91K 757.45K USD | €15.33 16.76 USD | €15.37 16.8 USD | €7.67B 8.39B USD | 66.73 | €0.23 0.25 USD | ||
| CTP N.V. CTPNV.AS | €15.52 16.97 USD |
+0.13
|
€7.53B 8.23B USD | €180.06K 196.83K USD | €15.40 16.83 USD | €15.66 17.12 USD | €7.53B 8.23B USD | 6.77 | €2.29 2.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.60 36.73 USD |
+0.66
|
€5.59B 6.11B USD | €349.80K 382.38K USD | €33.02 36.1 USD | €33.60 36.73 USD | €5.59B 6.11B USD | 7.43 | €4.52 4.94 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €45.90 50.17 USD |
-0.3
|
€5.26B 5.75B USD | €90.81K 99.27K USD | €45.74 50 USD | €46.14 50.44 USD | €5.26B 5.75B USD | 8.79 | €5.22 5.71 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.40 8.09 USD |
-1.73
|
€5.23B 5.72B USD | €2.89K 3.16K USD | €7.35 8.03 USD | €7.70 8.42 USD | €5.23B 5.72B USD | 10.72 | €0.69 0.75 USD | ||
| IMCD N.V. IMCD.AS | €88.42 96.66 USD |
+0.07
|
€5.22B 5.71B USD | €82.75K 90.45K USD | €88.02 96.22 USD | €89.70 98.05 USD | €5.22B 5.71B USD | 24.02 | €3.68 4.02 USD | ||
| Allfunds Group plc ALLFG.AS | €8.44 9.22 USD |
-0.41
|
€5.13B 5.61B USD | €533.11K 582.76K USD | €8.44 9.22 USD | €8.56 9.36 USD | €5.13B 5.61B USD | 0 | €0.00 0 USD | ||
| Randstad N.V. RAND.AS | €27.21 29.74 USD |
+2.29
|
€4.77B 5.22B USD | €438.09K 478.89K USD | €26.40 28.86 USD | €27.56 30.13 USD | €4.77B 5.22B USD | 17.33 | €1.57 1.72 USD | ||
| Aalberts N.V. AALB.AS | €38.52 42.11 USD |
-0.21
|
€4.12B 4.5B USD | €119.47K 130.59K USD | €38.16 41.71 USD | €39.00 42.63 USD | €4.12B 4.5B USD | 28.32 | €1.36 1.49 USD | ||
| Aperam S.A. APAM.AS | €52.70 57.61 USD |
-0.66
|
€3.81B 4.17B USD | €152.49K 166.7K USD | €51.70 56.52 USD | €53.85 58.87 USD | €3.81B 4.17B USD | 128.53 | €0.41 0.45 USD | ||
| Arcadis NV ARCAD.AS | €36.50 39.9 USD |
+2.41
|
€3.10B 3.39B USD | €102.93K 112.52K USD | €35.92 39.27 USD | €36.70 40.12 USD | €3.10B 3.39B USD | 15.66 | €2.33 2.55 USD | ||
| Van Lanschot Kempen NV VLK.AS | €67.30 73.57 USD |
+1.82
|
€2.84B 3.11B USD | €62.91K 68.77K USD | €66.00 72.15 USD | €67.30 73.57 USD | €2.84B 3.11B USD | 19.39 | €3.47 3.79 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €103.00 112.59 USD |
-1.25
|
€2.83B 3.09B USD | €48.02K 52.5K USD | €101.70 111.17 USD | €104.70 114.45 USD | €2.83B 3.09B USD | 22.05 | €4.67 5.1 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €10.79 11.79 USD |
-0.83
|
€2.80B 3.06B USD | €716.48K 783.21K USD | €10.67 11.66 USD | €11.02 12.05 USD | €2.80B 3.06B USD | 13.48 | €0.80 0.87 USD | ||
| Signify N.V. LIGHT.AS | €21.54 23.55 USD |
+1.99
|
€2.56B 2.8B USD | €411.23K 449.53K USD | €21.18 23.15 USD | €21.72 23.74 USD | €2.56B 2.8B USD | 13.71 | €1.57 1.72 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.20 31.92 USD |
-1.08
|
€1.91B 2.09B USD | €88.23K 96.44K USD | €29.26 31.99 USD | €29.74 32.51 USD | €1.91B 2.09B USD | 132.72 | €0.22 0.24 USD | ||
| TKH Group N.V. TWEKA.AS | €45.20 49.41 USD |
-1.53
|
€1.80B 1.97B USD | €84.26K 92.11K USD | €44.76 48.93 USD | €45.80 50.07 USD | €1.80B 1.97B USD | 19.07 | €2.37 2.59 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 25.78 USD |
0
|
€1.55B 1.7B USD | €200.35K 219.01K USD | €23.10 25.25 USD | €24.68 26.98 USD | €1.55B 1.7B USD | 3.18 | €7.41 8.1 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.65 29.13 USD |
-0.37
|
€1.46B 1.59B USD | €103.26K 112.87K USD | €26.50 28.97 USD | €27.00 29.51 USD | €1.46B 1.59B USD | 11.53 | €2.31 2.53 USD | ||
| AMG Critical Materials N.V. AMG.AS | €38.00 41.54 USD |
-4.67
|
€1.35B 1.48B USD | €309.63K 338.47K USD | €37.60 41.1 USD | €39.62 43.31 USD | €1.35B 1.48B USD | 0 | -€0.32 -0.3 USD | ||
| Fugro N.V. FUR.AS | €11.86 12.96 USD |
+1.63
|
€1.32B 1.44B USD | €315.70K 345.1K USD | €11.62 12.7 USD | €12.07 13.19 USD | €1.32B 1.44B USD | 0 | -€0.18 -0.1 USD | ||
| Corbion N.V. CRBN.AS | €19.10 20.88 USD |
-0.31
|
€1.10B 1.2B USD | €97.54K 106.62K USD | €19.03 20.8 USD | €19.26 21.05 USD | €1.10B 1.2B USD | 15.03 | €1.27 1.39 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.72 27.02 USD |
+2.06
|
€1.08B 1.18B USD | €138.18K 151.05K USD | €24.18 26.43 USD | €24.88 27.2 USD | €1.08B 1.18B USD | 8.29 | €2.98 3.26 USD | ||
| Tetragon Financial Group Limited TFG.AS | $12.25 — |
0
|
$1.03B — | $19.90K — | $12.20 — | $12.25 — | $1.03B — | 1.61 | $7.59 — | ||
| Wereldhave N.V. WHA.AS | €20.20 22.08 USD |
+1
|
€936.85M 1.02B USD | €263.05K 287.55K USD | €19.86 21.71 USD | €20.15 22.03 USD | €936.85M 1.02B USD | 12.62 | €1.60 1.75 USD | ||
| OCI N.V. OCI.AS | €3.75 4.1 USD |
0
|
€791.14M 864.82M USD | €408.84K 446.91K USD | €3.75 4.1 USD | €3.83 4.19 USD | €791.14M 864.82M USD | 0 | -€1.40 -1.5 USD | ||
| Pharming Group N.V. PHARM.AS | €1.08 1.18 USD |
+2.55
|
€765.58M 836.88M USD | €11.23M 12.27M USD | €1.06 1.16 USD | €1.10 1.2 USD | €765.58M 836.88M USD | 54.20 | €0.02 0.02 USD | ||
| TomTom N.V. TOM2.AS | €5.40 5.9 USD |
+3.95
|
€671.65M 734.2M USD | €293.80K 321.16K USD | €5.16 5.64 USD | €5.40 5.9 USD | €671.65M 734.2M USD | 134.87 | €0.04 0.04 USD | ||
| Acomo N.V. ACOMO.AS | €22.35 24.43 USD |
-1.11
|
€662.12M 723.79M USD | €53.67K 58.66K USD | €22.35 24.43 USD | €22.80 24.92 USD | €662.12M 723.79M USD | 9.19 | €2.43 2.66 USD | ||
| Fastned B.V. FAST.AS | €34.00 37.17 USD |
-1.45
|
€661.78M 723.42M USD | €38.99K 42.62K USD | €33.00 36.07 USD | €34.60 37.82 USD | €661.78M 723.42M USD | 0 | -€1.55 -1.6 USD | ||
| Nedap N.V. NEDAP.AS | €99.90 109.2 USD |
+0.71
|
€660.40M 721.91M USD | €17.53K 19.17K USD | €97.90 107.02 USD | €99.90 109.2 USD | €660.40M 721.91M USD | 26.85 | €3.72 4.07 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.24 14.47 USD |
-0.75
|
€584.03M 638.43M USD | €75.43K 82.45K USD | €13.34 14.58 USD | €13.50 14.76 USD | €584.03M 638.43M USD | 19.47 | €0.68 0.74 USD | ||
| ForFarmers N.V. FFARM.AS | €6.20 6.78 USD |
-0.96
|
€548.38M 599.45M USD | €135.00K 147.57K USD | €6.16 6.73 USD | €6.26 6.84 USD | €548.38M 599.45M USD | 11.27 | €0.55 0.6 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
+0.21
|
€495.20M 541.32M USD | €798.84K 873.24K USD | €0.97 1.06 USD | €0.98 1.07 USD | €495.20M 541.32M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.39 USD |
0
|
€492.44M 538.3M USD | €3.66K 4K USD | €5.60 6.12 USD | €5.90 6.45 USD | €492.44M 538.3M USD | 11.93 | €0.49 0.54 USD | ||
| Brunel International N.V. BRNL.AS | €7.29 7.97 USD |
+2.82
|
€366.93M 401.1M USD | €121.42K 132.72K USD | €7.10 7.76 USD | €7.30 7.98 USD | €366.93M 401.1M USD | 121.50 | €0.06 0.07 USD | ||
| Alfen N.V. ALFEN.AS | €15.95 17.44 USD |
-2.09
|
€346.80M 379.1M USD | €249.13K 272.33K USD | €15.72 17.18 USD | €16.26 17.77 USD | €346.80M 379.1M USD | 0 | -€0.01 -0.01 USD | ||
| NSI N.V. NSI.AS | €17.20 18.8 USD |
+0.23
|
€335.73M 367M USD | €24.02K 26.26K USD | €17.10 18.69 USD | €17.26 18.87 USD | €335.73M 367M USD | 0 | -€0.51 -0.5 USD | ||
| Kendrion N.V. KENDR.AS | €20.20 22.08 USD |
-0.74
|
€319.27M 349M USD | €18.85K 20.6K USD | €20.05 21.92 USD | €20.35 22.25 USD | €319.27M 349M USD | 20.40 | €0.99 1.08 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.27 4.66 USD |
-2.4
|
€281.88M 308.13M USD | €60.96K 66.64K USD | €4.28 4.67 USD | €4.39 4.8 USD | €281.88M 308.13M USD | 0 | -€0.21 -0.2 USD | ||
| CM.com N.V. CMCOM.AS | €7.08 7.74 USD |
+2.02
|
€234.85M 256.72M USD | €13.75K 15.03K USD | €6.80 7.43 USD | €7.08 7.74 USD | €234.85M 256.72M USD | 0 | -€0.12 -0.1 USD | ||
| Avantium N.V. AVTX.AS | €9.19 10.05 USD |
+0.88
|
€231.65M 253.22M USD | €175.72K 192.08K USD | €8.96 9.79 USD | €9.32 10.19 USD | €231.65M 253.22M USD | 0 | -€1.70 -1.8 USD | ||
| Accsys Technologies PLC AXS.AS | €0.92 1 USD |
+1.78
|
€222.30M 243.01M USD | €142.29K 155.55K USD | €0.89 0.97 USD | €0.92 1.01 USD | €222.30M 243.01M USD | 91.50 | €0.01 0.01 USD | ||
| Volta Finance Limited VTA.AS | €6.06 6.62 USD |
+1
|
€221.68M 242.32M USD | €33.39K 36.5K USD | €6.06 6.62 USD | €6.10 6.67 USD | €221.68M 242.32M USD | 0 | -€0.02 -0.02 USD | ||
| Sif Holding N.V. SIFG.AS | €6.42 7.02 USD |
-1.68
|
€191.88M 209.76M USD | €32.74K 35.79K USD | €6.43 7.03 USD | €6.49 7.09 USD | €191.88M 209.76M USD | 0 | -€1.32 -1.4 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.52 2.75 USD |
0
|
€146.30M 159.92M USD | €53.35K 58.31K USD | €2.48 2.71 USD | €2.60 2.84 USD | €146.30M 159.92M USD | 0 | -€0.44 -0.4 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.30 0.32 USD |
-1.33
|
€60.24M 65.85M USD | €288.40K 315.26K USD | €0.29 0.32 USD | €0.31 0.34 USD | €60.24M 65.85M USD | 0 | -€0.60 -0.6 USD | ||
| Morefield Group N.V. MORE.AS | €0.91 0.99 USD |
-1.09
|
€56.42M 61.67M USD | €11.87K 12.97K USD | €0.90 0.98 USD | €0.92 1.01 USD | €56.42M 61.67M USD | 18.19 | €0.05 0.05 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.21 1.32 USD |
+1.68
|
€35.83M 39.17M USD | €52.61K 57.51K USD | €1.16 1.27 USD | €1.20 1.31 USD | €35.83M 39.17M USD | 0 | -€0.34 -0.3 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.09 0.1 USD |
+1.76
|
€9.26M 10.12M USD | €113.60K 124.18K USD | €0.08 0.09 USD | €0.09 0.1 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.38 0.41 USD |
-2.07
|
€8.90M 9.73M USD | €1.01K 1.11K USD | €0.37 0.41 USD | €0.39 0.42 USD | €8.90M 9.73M USD | 37.79 | €0.01 0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.51 0.56 USD |
+3.67
|
€4.43M 4.84M USD | €106.09K 115.98K USD | €0.49 0.54 USD | €0.54 0.59 USD | €4.43M 4.84M USD | 0 | -€0.25 -0.2 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
0
|
€4.39M 4.8M USD | €71.82K 78.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 4.8M USD | 0 | -€0.01 -0.01 USD | ||
| WisdomTree Physical Silver PHAG.AS | €57.74 63.12 USD |
+0.28
|
€0.00 0 USD | €17.32K 18.93K USD | €57.25 62.58 USD | €58.85 64.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €370.06 404.53 USD |
+0.54
|
€0.00 0 USD | €4.59K 5.02K USD | €369.00 403.37 USD | €373.12 407.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $15.28 — |
-3.8
|
$0.00 — | $21.77K — | $14.90 — | $15.30 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €3.06 3.35 USD |
-3.67
|
€0.00 0 USD | €42.67K 46.65K USD | €2.95 3.22 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €11.79 12.89 USD |
-6.96
|
€0.00 0 USD | €90.86K 99.32K USD | €11.66 12.75 USD | €12.31 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.16 0.17 USD |
-0.5
|
€0.00 0 USD | €3.39K 3.71K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $17.57 — |
-3.85
|
$0.00 — | $760.00 — | $17.37 — | $17.64 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €9.58 10.48 USD |
+7.26
|
€0.00 0 USD | €8.69K 9.5K USD | €9.36 10.23 USD | €9.69 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.04 0.04 USD |
+3.98
|
€0.00 0 USD | €2.22M 2.43M USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.12 USD |
+2.36
|
€0.00 0 USD | €163.00 178.18 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.58 1.72 USD |
-0.32
|
€0.00 0 USD | €88.00 96.2 USD | €1.59 1.73 USD | €1.59 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €8.06 8.81 USD |
+1.15
|
€0.00 0 USD | €130.00 142.11 USD | €7.78 8.5 USD | €7.84 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €497.09 543.39 USD |
-4.97
|
€0.00 0 USD | €575.00 628.55 USD | €493.85 539.84 USD | €524.00 572.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | €37.16 40.62 USD |
+0.35
|
€0.00 0 USD | €50.00 54.66 USD | €37.16 40.62 USD | €37.16 40.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €26.21 28.65 USD |
+1.2
|
€4.92B 5.37B USD | €850.00 929.16 USD | €24.56 26.85 USD | €26.36 28.81 USD | €4.92B 5.37B USD | 0 | -€1.36 -1.4 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €214.00 233.93 USD |
0
|
€278.17M 304.07M USD | €36.00 39.35 USD | €210.00 229.56 USD | €214.00 233.93 USD | €278.17M 304.07M USD | 11.54 | €18.53 20.26 USD | ||
| AFC Ajax NV AJAX.AS | €8.68 9.49 USD |
+1.17
|
€159.13M 173.95M USD | €1.26K 1.38K USD | €8.58 9.38 USD | €8.78 9.6 USD | €159.13M 173.95M USD | 0 | -€2.04 -2.2 USD | ||
| MotorK plc MTRK.AS | €2.58 2.82 USD |
-4.44
|
€123.23M 134.71M USD | €105.00 114.78 USD | €2.70 2.95 USD | €2.70 2.95 USD | €123.23M 134.71M USD | 0 | -€0.25 -0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €85.50 93.46 USD |
-1.16
|
€73.56M 80.41M USD | €6.00 6.56 USD | €85.50 93.46 USD | €88.00 96.2 USD | €73.56M 80.41M USD | 21.11 | €4.05 4.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}