PHLX GOLD and SILVER SECTOR I XAU Indice
177.11 USD
{{ price }}
1.630047%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
176.13
-
179.5 USD
Nombre de composants
32
PHLX GOLD and SILVER SECTOR I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SAND | Sandstorm Gold | +7.59% | |
|---|---|---|---|
| EGO | Eldorado Gold | +5.6% | |
| CGAU | Centerra Gold | +3.77% | |
| FCX | Freeport-McMoRan | +3.36% | |
| GOLD | Barrick Gold | +2.44% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AG | First Majestic Silver | -1.01% | |
|---|---|---|---|
| HL | Hecla Mining Company | -0.68% | |
| HMY | Harmony Gold Mining Company | -0.16% | |
| FLOW | SPX FLOW | -0.11% | |
| AUY | Yamana Gold | 0% |
PHLX GOLD and SILVER SECTOR I XAU APERÇU FINANCIER ET COMMERCIAL
| PHLX GOLD and SILVER SECTOR I Prix de l'Indice | 177.11 USD |
| Dernière clôture | 148.96 USD |
| Ouverture | 151.56 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 150.1 - 152.18 USD |
| Plage sur 52 semaines | 102.6 - 175.94 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX GOLD and SILVER SECTOR I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 175.94 USD |
| Plus bas sur 52 semaines | 102.6 USD |
| Moyenne mobile sur 50 jours | 146.36 USD |
| Moyenne mobile sur 200 jours | 148.24 USD |
XAU Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX GOLD and SILVER SECTOR I
Quel est le cours actuel de l'Indice XAU ?
Le prix de l'Indice PHLX GOLD and SILVER SECTOR I XAU aujourd'hui est de 177.11 USD.
Comment acheter l'Indice PHLX GOLD and SILVER SECTOR I ?
Vous pouvez acheter l'indice XAU sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX GOLD and SILVER SECTOR I ?
Le symbole boursier ou ticker de l'Indice PHLX GOLD and SILVER SECTOR I est XAU.
Combien de composants contient l'Indice PHLX GOLD and SILVER SECTOR I ?
L'Indice PHLX GOLD and SILVER SECTOR I contient 32 composants.
À quel pays appartient l'Indice PHLX GOLD and SILVER SECTOR I ?
L'Indice PHLX GOLD and SILVER SECTOR I fait référence à United States.
À quelle bourse appartient l'Indice PHLX GOLD and SILVER SECTOR I ?
L'Indice PHLX GOLD and SILVER SECTOR I fait référence à la bourse Nasdaq GIDS.
PHLX GOLD and SILVER SECTOR I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Freeport-McMoRan FCX | $43.01 — |
+3.36
|
$61.81B — | $20.78M — | $42.09 — | $43.27 — | $61.81B — | 33.08 | $1.3 — |
| Newmont NEM | $47.55 — |
+1.56
|
$53.6B — | $6.63M — | $47.31 — | $48.21 — | $53.6B — | 16.62 | $2.86 — |
| Agnico Eagle Mines AEM | $105.45 — |
+1.22
|
$52.96B — | $2.06M — | $104.93 — | $106.75 — | $52.96B — | 27.89 | $3.78 — |
| Wheaton Precious Metals WPM | $75.94 — |
+1.37
|
$34.45B — | $1.66M — | $75.37 — | $76.45 — | $34.45B — | 65.46 | $1.16 — |
| Barrick Gold GOLD | $19.35 — |
+2.44
|
$33.35B — | $19.02M — | $19.1 — | $19.44 — | $33.35B — | 15.86 | $1.22 — |
| Franco-Nevada FNV | $155.82 — |
+0.02
|
$30.01B — | $795.37K — | $154.83 — | $158.52 — | $30.01B — | 54.29 | $2.87 — |
| Gold Fields GFI | $20.65 — |
+0.39
|
$18.54B — | $3.15M — | $20.59 — | $20.99 — | $18.54B — | 29.08 | $0.71 — |
| AngloGold Ashanti AU | $35.62 — |
+2.18
|
$17.94B — | $1.79M — | $35.54 — | $36.16 — | $17.94B — | 15.28 | $2.33 — |
| Kinross Gold KGC | $12.3 — |
+0.82
|
$15.13B — | $14.34M — | $12.22 — | $12.59 — | $15.13B — | 15.97 | $0.77 — |
| Alamos Gold AGI | $26.2 — |
+2.06
|
$11.02B — | $2.84M — | $25.95 — | $26.5 — | $11.02B — | 37.97 | $0.69 — |
| Royal Gold RGLD | $160.23 — |
+1.95
|
$10.54B — | $410.02K — | $158.01 — | $162 — | $10.54B — | 31.72 | $5.05 — |
| Pan American Silver PAAS | $25.97 — |
+0.39
|
$9.41B — | $2.21M — | $25.92 — | $26.79 — | $9.41B — | 83.77 | $0.31 — |
| Harmony Gold Mining Company HMY | $12.64 — |
-0.16
|
$7.99B — | $3.02M — | $12.63 — | $13.12 — | $7.99B — | 13.73 | $0.92 — |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — |
| Coeur Mining CDE | $6.35 — |
+1.44
|
$4.05B — | $12.55M — | $6.31 — | $6.65 — | $4.05B — | 42.33 | $0.15 — |
| Compañía de Minas Buenaventura S.A.A BVN | $15.5 — |
+0.78
|
$3.93B — | $854.51K — | $15.33 — | $15.85 — | $3.93B — | 10.68 | $1.45 — |
| Hecla Mining Company HL | $5.83 — |
-0.68
|
$3.71B — | $17.2M — | $5.8 — | $6.18 — | $3.71B — | 97.16 | $0.06 — |
| IAMGOLD IAG | $6.04 — |
+1.68
|
$3.47B — | $9M — | $6.01 — | $6.15 — | $3.47B — | 4.02 | $1.5 — |
| Eldorado Gold EGO | $16.59 — |
+5.6
|
$3.4B — | $2.5M — | $15.94 — | $16.77 — | $3.4B — | 11.36 | $1.46 — |
| First Majestic Silver AG | $6.89 — |
-1.01
|
$3.34B — | $17.41M — | $6.86 — | $7.28 — | $3.34B — | 0 | -$0.34 — |
- {{ link.label }} {{link}}