Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (66)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (29)
- Grèce (11)
- Hong Kong (26)
- Inde (168)
- Indonésie (11)
- Israël (4)
- Italie (5)
- Japon (25)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Taïwan (62)
- Thaïlande (15)
- Turquie (23)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (520)
Fabrication de textiles (520)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.93 2.08 USD |
-1.06
|
$105.09B 14.61B USD | $10.67M 1.48M USD | $14.85 2.06 USD | $15.31 2.13 USD | $105.09B 14.61B USD | 15.08 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.9 7.02 USD |
+1.01
|
$82.53B 10.55B USD | $3.69M 472.05K USD | $54.15 6.92 USD | $56.1 7.17 USD | $82.53B 10.55B USD | 12.11 | $4.53 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.49 — |
-0.07
|
$10.37B — | $22 — | $13.49 — | $13.49 — | $10.37B — | 20.13 | $0.67 — | |
| Toray Industries, Inc. 3402.T | $980.5 6.62 USD |
+0.46
|
$1.51T 10.17B USD | $3.27M 22.1K USD | $975.2 6.58 USD | $986 6.66 USD | $1.51T 10.17B USD | 20.09 | $48.8 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.28 1.15 USD |
-1.66
|
$54.74B 7.61B USD | $10.13M 1.41M USD | $8.23 1.14 USD | $8.49 1.18 USD | $54.74B 7.61B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.2 1.05 USD |
+1.37
|
$177.69B 5.65B USD | $7.44M 236.54K USD | $32.8 1.04 USD | $33.3 1.06 USD | $177.69B 5.65B USD | 15.58 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.18 3.08 USD |
-2.38
|
$35.46B 4.93B USD | $53.69M 7.47M USD | $21.91 3.05 USD | $22.91 3.19 USD | $35.46B 4.93B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.37 0.11 USD |
+0.9
|
$147.66B 4.64B USD | $116.15M 3.65M USD | $3.34 0.1 USD | $3.39 0.11 USD | $147.66B 4.64B USD | 5.10 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.86 1.51 USD |
+0.46
|
$26.12B 3.63B USD | $23.42M 3.26M USD | $10.78 1.5 USD | $11.02 1.53 USD | $26.12B 3.63B USD | 20.49 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
+0.29
|
$3.41B — | $1.44M — | $1.04 — | $1.05 — | $3.41B — | 10.44 | $0.1 — | |
| ERDOS 600295.SS | $9.26 1.29 USD |
+0.11
|
$24.47B 3.4B USD | $5.82M 809.42K USD | $9.2 1.28 USD | $9.31 1.29 USD | $24.47B 3.4B USD | 13.22 | $0.7 0.1 USD | |
| Albany AIN | $68.16 — |
+1.64
|
$2.06B — | $193.1K — | $67.2 — | $68.6 — | $2.06B — | 27.37 | $2.49 — | |
| Trident Limited TRIDENT.BO | $31.36 0.38 USD |
+1.49
|
$159.32B 1.93B USD | $856.07K 10.36K USD | $30.95 0.37 USD | $31.74 0.38 USD | $159.32B 1.93B USD | 42.95 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $31.33 0.38 USD |
+1.39
|
$159.17B 1.93B USD | $13.66M 165.29K USD | $30.92 0.37 USD | $31.75 0.38 USD | $159.17B 1.93B USD | 42.91 | $0.73 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.05 5.57 USD |
+0.15
|
$13.18B 1.83B USD | $7.89M 1.1M USD | $39.4 5.48 USD | $41.38 5.75 USD | $13.18B 1.83B USD | 41.71 | $0.96 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.6 1.67 USD |
+0.77
|
$56.16B 1.78B USD | $2.21M 70.18K USD | $52.1 1.66 USD | $53.1 1.69 USD | $56.16B 1.78B USD | 4.43 | $11.87 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $469.8 5.68 USD |
+0.7
|
$147.29B 1.78B USD | $2.09M 25.28K USD | $464 5.61 USD | $474.4 5.74 USD | $147.29B 1.78B USD | 16.29 | $28.83 0.35 USD | |
| Vardhman Textiles Limited VTL.NS | $491.75 5.95 USD |
+1.02
|
$142.2B 1.72B USD | $113.94K 1.38K USD | $487.1 5.89 USD | $499 6.04 USD | $142.2B 1.72B USD | 15.61 | $31.5 0.38 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.92 2.91 USD |
+0.63
|
$10.59B 1.47B USD | $25.69M 3.57M USD | $20.08 2.79 USD | $21.68 3.01 USD | $10.59B 1.47B USD | 41.84 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.08 0.57 USD |
-2.16
|
$10.03B 1.39B USD | $139.78M 19.44M USD | $4.03 0.56 USD | $4.22 0.59 USD | $10.03B 1.39B USD | 408.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.13 1.41 USD |
-2.5
|
$9.98B 1.39B USD | $128.74M 17.9M USD | $9.9 1.38 USD | $10.88 1.51 USD | $9.98B 1.39B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.97 0.25 USD |
+7.39
|
$104.12B 1.26B USD | $51.18M 619.16K USD | $19.49 0.24 USD | $21.4 0.26 USD | $104.12B 1.26B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.6 1.33 USD |
-4.1
|
$8.55B 1.19B USD | $17.41M 2.42M USD | $9.51 1.32 USD | $9.86 1.37 USD | $8.55B 1.19B USD | 11.70 | $0.82 0.11 USD | |
| Arvind Limited ARVIND.NS | $368.65 4.46 USD |
+2.74
|
$96.57B 1.17B USD | $371.32K 4.49K USD | $359.2 4.35 USD | $370.5 4.48 USD | $96.57B 1.17B USD | 27.32 | $13.49 0.16 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.57 0.3 USD |
+0.95
|
$37.18B 1.17B USD | $3.29M 103.3K USD | $9.54 0.3 USD | $9.67 0.3 USD | $37.18B 1.17B USD | 87.00 | $0.11 0.003 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.85 0.67 USD |
-2.61
|
$8.25B 1.15B USD | $32.99M 4.59M USD | $4.78 0.66 USD | $5 0.7 USD | $8.25B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-1.01
|
$7.64B 1.06B USD | $26.96M 3.75M USD | $1.95 0.27 USD | $2 0.28 USD | $7.64B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.07 1.26 USD |
-2.16
|
$7.57B 1.05B USD | $5.87M 815.62K USD | $9 1.25 USD | $9.26 1.29 USD | $7.57B 1.05B USD | 16.49 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.21 1 USD |
-0.96
|
$7.36B 1.02B USD | $12.27M 1.71M USD | $7.15 0.99 USD | $7.3 1.02 USD | $7.36B 1.02B USD | 10.30 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.8 0.67 USD |
+0.21
|
$7.2B 1B USD | $11.08M 1.54M USD | $4.76 0.66 USD | $4.83 0.67 USD | $7.2B 1B USD | 14.11 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.97 0.55 USD |
-0.75
|
$6.75B 938.59M USD | $27.71M 3.85M USD | $3.92 0.55 USD | $4.03 0.56 USD | $6.75B 938.59M USD | 30.53 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.67 1.07 USD |
-5.89
|
$6.43B 893.96M USD | $21.77M 3.03M USD | $7.6 1.06 USD | $7.98 1.11 USD | $6.43B 893.96M USD | 13.69 | $0.56 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16 0.51 USD |
+0.95
|
$26.92B 855.38M USD | $1.52M 48.22K USD | $15.8 0.5 USD | $16.1 0.51 USD | $26.92B 855.38M USD | 18.18 | $0.88 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
-0.74
|
$5.94B 759.65M USD | $59.6K 7.62K USD | $3.99 0.51 USD | $4.08 0.52 USD | $5.94B 759.65M USD | 20.10 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $5.25 0.73 USD |
-0.94
|
$5.42B 753.36M USD | $20.3M 2.82M USD | $5.18 0.72 USD | $5.32 0.74 USD | $5.42B 753.36M USD | 52.50 | $0.1 0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61 0.74 USD |
+1.48
|
$61.76B 747.18M USD | $319.32K 3.86K USD | $60.21 0.73 USD | $61.64 0.75 USD | $61.76B 747.18M USD | 80.26 | $0.76 0.009 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20.35 2.83 USD |
-2.3
|
$5.35B 743.24M USD | $4.27M 593.63K USD | $20.2 2.81 USD | $21.4 2.98 USD | $5.35B 743.24M USD | 14.74 | $1.38 0.19 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.25 1.56 USD |
-3.02
|
$5.32B 739.67M USD | $13.6M 1.89M USD | $11.12 1.55 USD | $11.61 1.61 USD | $5.32B 739.67M USD | 62.49 | $0.18 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.25 0.42 USD |
+1.15
|
$21.95B 697.56M USD | $937.8K 29.8K USD | $13.1 0.42 USD | $13.5 0.43 USD | $21.95B 697.56M USD | 0 | -$0.33 -0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $4.16 0.58 USD |
+6.12
|
$4.83B 671.28M USD | $193.33M 26.88M USD | $4.02 0.56 USD | $4.31 0.6 USD | $4.83B 671.28M USD | 41.60 | $0.1 0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $279.45 3.38 USD |
-0.48
|
$55.35B 669.6M USD | $146.5K 1.77K USD | $277.7 3.36 USD | $282.7 3.42 USD | $55.35B 669.6M USD | 22.51 | $12.41 0.15 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.16 2.94 USD |
-4.34
|
$4.75B 661.01M USD | $7.73M 1.07M USD | $20.99 2.92 USD | $22.12 3.08 USD | $4.75B 661.01M USD | 30.66 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.46 0.9 USD |
+0.31
|
$4.71B 655.28M USD | $8.33M 1.16M USD | $6.4 0.89 USD | $6.48 0.9 USD | $4.71B 655.28M USD | 11.53 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.29 0.55 USD |
-0.23
|
$5.12B 654.06M USD | $93.6K 11.97K USD | $4.26 0.54 USD | $4.3 0.55 USD | $5.12B 654.06M USD | 7.03 | $0.61 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.55 0.49 USD |
-1.66
|
$4.69B 651.92M USD | $13.74M 1.91M USD | $3.49 0.49 USD | $3.62 0.5 USD | $4.69B 651.92M USD | 355.00 | $0.01 0.001 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.55 0.4 USD |
+0.4
|
$20.25B 643.52M USD | $1.9M 60.46K USD | $12.5 0.4 USD | $12.75 0.41 USD | $20.25B 643.52M USD | 11.51 | $1.09 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $67.2 2.14 USD |
0
|
$20.11B 638.96M USD | $1.95M 61.88K USD | $64.1 2.04 USD | $68.1 2.16 USD | $20.11B 638.96M USD | 22.93 | $2.93 0.09 USD | |
| ZJTL 003041.SZ | $31.78 4.42 USD |
+3.28
|
$4.58B 636.31M USD | $4.79M 665.83K USD | $30.4 4.23 USD | $32.51 4.52 USD | $4.58B 636.31M USD | 17.75 | $1.79 0.25 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.82 0.67 USD |
+0.84
|
$4.56B 634.43M USD | $19.68M 2.74M USD | $4.74 0.66 USD | $4.86 0.68 USD | $4.56B 634.43M USD | 11.75 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
-1.46
|
$4.48B 623.31M USD | $24.06M 3.35M USD | $4.01 0.56 USD | $4.19 0.58 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.91 0.82 USD |
+0.17
|
$4.32B 600.28M USD | $5.27M 732.53K USD | $5.8 0.81 USD | $5.93 0.82 USD | $4.32B 600.28M USD | 9.84 | $0.6 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.9 0.96 USD |
-4.56
|
$4.22B 586.15M USD | $39.97M 5.56M USD | $6.86 0.95 USD | $7.28 1.01 USD | $4.22B 586.15M USD | 0 | -$0.01 -0.001 USD | |
| DL HOLDINGS GP 1709.HK | $3.01 0.38 USD |
-1.63
|
$4.46B 570.87M USD | $5.71M 729.71K USD | $2.99 0.38 USD | $3.07 0.39 USD | $4.46B 570.87M USD | 43.00 | $0.07 0.008 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.15 0.58 USD |
-1.19
|
$3.92B 544.52M USD | $11.9M 1.65M USD | $4.11 0.57 USD | $4.21 0.59 USD | $3.92B 544.52M USD | 14.31 | $0.29 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18 2.5 USD |
+10.02
|
$3.89B 541.47M USD | $38.81M 5.4M USD | $16.9 2.35 USD | $18 2.5 USD | $3.89B 541.47M USD | 66.66 | $0.27 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.86 0.95 USD |
-1.58
|
$3.81B 529.92M USD | $5.1M 708.57K USD | $6.74 0.94 USD | $7 0.97 USD | $3.81B 529.92M USD | 62.36 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $53.4 1.7 USD |
+0.38
|
$15.91B 505.59M USD | $1.33M 42.4K USD | $52.5 1.67 USD | $53.6 1.7 USD | $15.91B 505.59M USD | 10.34 | $5.16 0.16 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.43 1.17 USD |
-0.82
|
$3.58B 498M USD | $10.08M 1.4M USD | $8.3 1.15 USD | $8.57 1.19 USD | $3.58B 498M USD | 93.66 | $0.09 0.01 USD | |
| Raymond Limited RAYMOND.NS | $615.9 7.45 USD |
-0.63
|
$40.99B 495.9M USD | $154.4K 1.87K USD | $613.15 7.42 USD | $622.95 7.54 USD | $40.99B 495.9M USD | 85.66 | $7.19 0.09 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.91 1.1 USD |
+0.13
|
$3.48B 483.93M USD | $16.34M 2.27M USD | $7.68 1.07 USD | $7.98 1.11 USD | $3.48B 483.93M USD | 87.88 | $0.09 0.01 USD | |
| ANNIL 002875.SZ | $16.08 2.24 USD |
-4.85
|
$3.43B 476.24M USD | $32.51M 4.52M USD | $15.21 2.11 USD | $17.08 2.37 USD | $3.43B 476.24M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.64 2.73 USD |
-2.43
|
$3.33B 463.39M USD | $2.64M 366.88K USD | $19.35 2.69 USD | $20.16 2.8 USD | $3.33B 463.39M USD | 22.83 | $0.86 0.12 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.5 1.16 USD |
-3.57
|
$14.52B 461.39M USD | $2.75M 87.45K USD | $36.5 1.16 USD | $37.45 1.19 USD | $14.52B 461.39M USD | 9.75 | $3.74 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.84 3.04 USD |
-4.25
|
$3.26B 453.09M USD | $5.62M 780.97K USD | $21.35 2.97 USD | $22.87 3.18 USD | $3.26B 453.09M USD | 48.53 | $0.45 0.06 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.58 2.31 USD |
-1.07
|
$3.13B 435.34M USD | $7.84M 1.09M USD | $16.1 2.24 USD | $16.88 2.35 USD | $3.13B 435.34M USD | 92.11 | $0.18 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.46 2.43 USD |
-1.3
|
$3.1B 430.94M USD | $11.29M 1.57M USD | $17.25 2.4 USD | $17.94 2.49 USD | $3.1B 430.94M USD | 29.59 | $0.59 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.58 0.46 USD |
+0.56
|
$3.29B 420.21M USD | $97K 12.4K USD | $3.52 0.45 USD | $3.65 0.47 USD | $3.29B 420.21M USD | 5.50 | $0.65 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.03 0.56 USD |
+2.54
|
$3.01B 419.02M USD | $40.77M 5.67M USD | $3.9 0.54 USD | $4.12 0.57 USD | $3.01B 419.02M USD | 134.33 | $0.03 0.004 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.91 1.38 USD |
-2.17
|
$2.93B 406.81M USD | $13.07M 1.82M USD | $9.8 1.36 USD | $10.12 1.41 USD | $2.93B 406.81M USD | 23.04 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.12 0.99 USD |
-2.33
|
$2.92B 405.82M USD | $26.15M 3.64M USD | $7.01 0.97 USD | $7.32 1.02 USD | $2.92B 405.82M USD | 47.46 | $0.15 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $7.7 1.07 USD |
+10
|
$2.81B 390.48M USD | $76.03M 10.57M USD | $7.64 1.06 USD | $7.7 1.07 USD | $2.81B 390.48M USD | 256.66 | $0.03 0.004 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.12 1.86 USD |
-0.74
|
$31.85B 385.3M USD | $402.93K 4.87K USD | $153.75 1.86 USD | $156.5 1.89 USD | $31.85B 385.3M USD | 6.49 | $23.73 0.29 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.23 1.14 USD |
-0.6
|
$2.66B 370.42M USD | $4.63M 644.44K USD | $8.13 1.13 USD | $8.31 1.16 USD | $2.66B 370.42M USD | 10.55 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.73 0.66 USD |
-0.42
|
$2.55B 354.09M USD | $13.58M 1.89M USD | $4.66 0.65 USD | $4.83 0.67 USD | $2.55B 354.09M USD | 0 | -$0.02 -0.002 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.35 1.8 USD |
+1.68
|
$11.16B 350.36M USD | $271.59K 8.53K USD | $56.45 1.77 USD | $57.65 1.81 USD | $11.16B 350.36M USD | 0 | -$5.63 -0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.25 3.51 USD |
+1.04
|
$2.42B 337.05M USD | $1.72M 238.61K USD | $24.8 3.45 USD | $25.69 3.57 USD | $2.42B 337.05M USD | 0 | -$0.69 -0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.18 1.97 USD |
-0.84
|
$2.4B 333.21M USD | $2.31M 321.66K USD | $13.82 1.92 USD | $14.43 2.01 USD | $2.4B 333.21M USD | 59.08 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.76 0.52 USD |
-0.27
|
$2.37B 329.27M USD | $98.22M 13.66M USD | $3.68 0.51 USD | $3.88 0.54 USD | $2.37B 329.27M USD | 0 | -$0.09 -0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.35 0.3 USD |
+1.29
|
$2.44B 312.44M USD | $665K 85.03K USD | $2.3 0.29 USD | $2.39 0.31 USD | $2.44B 312.44M USD | 4.05 | $0.58 0.07 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.85 2.06 USD |
-1.39
|
$2.22B 309.24M USD | $3.5M 487.27K USD | $14.65 2.04 USD | $15.78 2.19 USD | $2.22B 309.24M USD | 22.50 | $0.66 0.09 USD | |
| Filatex India Limited FILATEX.NS | $56.46 0.68 USD |
+0.98
|
$25.06B 303.18M USD | $647.42K 7.83K USD | $55.56 0.67 USD | $56.68 0.69 USD | $25.06B 303.18M USD | 18.75 | $3.01 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.62 0.36 USD |
-0.38
|
$2.17B 301.68M USD | $30.42M 4.23M USD | $2.57 0.36 USD | $2.67 0.37 USD | $2.17B 301.68M USD | 65.50 | $0.04 0.005 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.14 12.18 USD |
+0.72
|
$268.46M 293.46M USD | $1.99K 2.17K USD | $11.06 12.09 USD | $11.2 12.24 USD | $268.46M 293.46M USD | 29.31 | $0.38 0.42 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $46.65 1.48 USD |
-1.37
|
$9.09B 288.89M USD | $9.99M 317.35K USD | $46.2 1.47 USD | $49.25 1.56 USD | $9.09B 288.89M USD | 52.41 | $0.89 0.03 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.72 1.63 USD |
-0.59
|
$2.07B 288.05M USD | $6.06M 843.1K USD | $11.54 1.6 USD | $11.86 1.65 USD | $2.07B 288.05M USD | 73.25 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.43 1.73 USD |
+2.9
|
$2.06B 286.14M USD | $10.39M 1.44M USD | $12.1 1.68 USD | $13.25 1.84 USD | $2.06B 286.14M USD | 155.37 | $0.08 0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.36 1.3 USD |
-1.58
|
$2.05B 285.18M USD | $4.28M 594.58K USD | $9.24 1.28 USD | $9.54 1.33 USD | $2.05B 285.18M USD | 55.05 | $0.17 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.3
|
$281.78M — | $112K — | $0.46 — | $0.4799 — | $281.78M — | 46.60 | $0.01 — | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.8 3.41 USD |
+1.27
|
$1.04B 277.44M USD | $30.13K 8.04K USD | $12.64 3.37 USD | $12.86 3.43 USD | $1.04B 277.44M USD | 0 | -$1.73 -0.4 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.33 2.27 USD |
-2.39
|
$1.92B 266.54M USD | $3.6M 500.31K USD | $16.08 2.24 USD | $16.72 2.32 USD | $1.92B 266.54M USD | 52.67 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.93 2.21 USD |
-1.67
|
$1.91B 265.8M USD | $1.95M 270.65K USD | $15.72 2.19 USD | $16.34 2.27 USD | $1.91B 265.8M USD | 48.27 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.07 0.7 USD |
+0.2
|
$1.86B 259.2M USD | $7.15M 993.63K USD | $4.98 0.69 USD | $5.14 0.71 USD | $1.86B 259.2M USD | 0 | -$0.02 -0.002 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.17 0.19 USD |
+0.98
|
$7.8B 245.06M USD | $1.24M 39.01K USD | $6.11 0.19 USD | $6.2 0.19 USD | $7.8B 245.06M USD | 0 | -$0.26 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.02 0.44 USD |
+5.26
|
$7.62B 239.34M USD | $4.25M 133.32K USD | $13.32 0.42 USD | $14.4 0.45 USD | $7.62B 239.34M USD | 0 | -$1,221 -38.3 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $152.56 1.85 USD |
-1.06
|
$19.18B 232.08M USD | $293.05K 3.55K USD | $152 1.84 USD | $155.86 1.89 USD | $19.18B 232.08M USD | 22.36 | $6.82 0.08 USD | |
| PACIFICTEXTILES 1382.HK | $1.3 0.17 USD |
+0.78
|
$1.81B 231.32M USD | $2.15M 274.52K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.81B 231.32M USD | 11.81 | $0.11 0.01 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.7 2.91 USD |
+1.1
|
$7.21B 229.07M USD | $185.29K 5.89K USD | $90.4 2.87 USD | $92.2 2.93 USD | $7.21B 229.07M USD | 14.39 | $6.37 0.2 USD | |
| FYNEX TEXTILE 600493.SS | $5.98 0.83 USD |
-0.99
|
$1.63B 226.16M USD | $10.33M 1.44M USD | $5.87 0.82 USD | $6.07 0.84 USD | $1.63B 226.16M USD | 29.89 | $0.2 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.88 0.22 USD |
+0.44
|
$6.77B 215.2M USD | $325.65K 10.35K USD | $6.85 0.22 USD | $6.95 0.22 USD | $6.77B 215.2M USD | 688.00 | $0.01 0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||