Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (628)
- {{item.name}}
Fabrication de textiles (628)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries
TRYIY
US
|
$15.70 — |
-0.51
|
$11.43B — | $100.00 — | $15.64 — | $15.64 — | $11.43B — | 22.42 | $0.70 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,227 7.57 USD |
-2
|
¥2T 11.02B USD | ¥5M 33.4K USD | ¥1,220 7.52 USD | ¥1,244 7.67 USD | ¥2T 11.02B USD | 23.20 | ¥53 0.33 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.68 3.35 USD |
-0.22
|
CN¥53.96B 7.96B USD | CN¥20.79M 3.07M USD | CN¥22.51 3.32 USD | CN¥23.41 3.45 USD | CN¥53.96B 7.96B USD | 10.40 | CN¥2.18 0.32 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$34.42 4.4 USD |
+1.35
|
HK$51.73B 6.61B USD | HK$4.51M 576.4K USD | HK$34.02 4.35 USD | HK$35.20 4.5 USD | HK$51.73B 6.61B USD | 10.15 | HK$3.39 0.43 USD | ||
Shenzhou
SHZHY
US
|
$4.33 — |
-2.91
|
$6.51B — | $724.00 — | $4.25 — | $4.28 — | $6.51B — | 10.06 | $0.43 — | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.13 1.94 USD |
+0.54
|
CN¥36.75B 5.42B USD | CN¥9.25M 1.37M USD | CN¥12.96 1.91 USD | CN¥13.31 1.96 USD | CN¥36.75B 5.42B USD | 13.13 | CN¥1.00 0.15 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.40 0.9 USD |
-0.7
|
NT$152.00B 4.83B USD | NT$4.38M 139.22K USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$152.00B 4.83B USD | 13.92 | NT$2.04 0.06 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,525 21.74 USD |
-4.08
|
¥642B 3.96B USD | ¥3M 21.35K USD | ¥3,470 21.4 USD | ¥3,635 22.41 USD | ¥642B 3.96B USD | 15.36 | ¥229 1.41 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.31 — |
+1.87
|
$3.66B — | $962.43K — | $1.28 — | $1.31 — | $3.66B — | 9.34 | $0.14 — | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥66.91 9.87 USD |
-6.24
|
CN¥22.05B 3.25B USD | CN¥9.94M 1.47M USD | CN¥66.05 9.75 USD | CN¥71.99 10.62 USD | CN¥22.05B 3.25B USD | 290.91 | CN¥0.23 0.03 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.88 0.06 USD |
+1.62
|
TRY 98.70B 3.1B USD | TRY 1.01B 31.78M USD | TRY 1.84 0.06 USD | TRY 1.88 0.06 USD | TRY 98.70B 3.1B USD | 0 | -TRY 0.27 -0.008 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.64 1.86 USD |
+3.86
|
CN¥20.21B 2.98B USD | CN¥40.61M 5.99M USD | CN¥12.15 1.79 USD | CN¥13.12 1.94 USD | CN¥20.21B 2.98B USD | 1264.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.60 0.68 USD |
-1.08
|
CN¥15.71B 2.32B USD | CN¥21.11M 3.11M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥15.71B 2.32B USD | 10.95 | CN¥0.42 0.06 USD | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.90 1.87 USD |
+0.68
|
NT$62.89B 2B USD | NT$1.39M 44.09K USD | NT$58.20 1.85 USD | NT$59.10 1.88 USD | NT$62.89B 2B USD | 4.14 | NT$14.21 0.45 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹527.35 6.38 USD |
-1.69
|
₹152.66B 1.85B USD | ₹133.90K 1.62K USD | ₹525.50 6.36 USD | ₹540.30 6.54 USD | ₹152.66B 1.85B USD | 17.71 | ₹29.77 0.36 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹510.50 6.18 USD |
-3.55
|
₹138.88B 1.68B USD | ₹1.03M 12.47K USD | ₹500.45 6.05 USD | ₹528.10 6.39 USD | ₹138.88B 1.68B USD | 32.31 | ₹15.80 0.19 USD | ||
Albany
AIN
US
|
$58.68 — |
-1.18
|
$1.66B — | $8.25K — | $58.68 — | $59.18 — | $1.66B — | 0 | -$1.79 — | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.38 1.09 USD |
+1.79
|
CN¥11.07B 1.63B USD | CN¥8.29M 1.22M USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥11.07B 1.63B USD | 13.41 | CN¥0.55 0.08 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.59 0.97 USD |
+2.33
|
CN¥10.92B 1.61B USD | CN¥55.64M 8.21M USD | CN¥6.40 0.94 USD | CN¥6.88 1.02 USD | CN¥10.92B 1.61B USD | 22.72 | CN¥0.29 0.04 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥14.23 2.1 USD |
-2.4
|
CN¥9.30B 1.37B USD | CN¥20.77M 3.07M USD | CN¥14.04 2.07 USD | CN¥14.87 2.19 USD | CN¥9.30B 1.37B USD | 711.50 | CN¥0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.72 1.43 USD |
+1.25
|
CN¥9.20B 1.36B USD | CN¥29.21M 4.31M USD | CN¥9.49 1.4 USD | CN¥9.89 1.46 USD | CN¥9.20B 1.36B USD | 15.18 | CN¥0.64 0.09 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.85 0.26 USD |
-2.06
|
₹111.34B 1.35B USD | ₹346.75K 4.2K USD | ₹21.80 0.26 USD | ₹22.32 0.27 USD | ₹111.34B 1.35B USD | 28.01 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹21.83 0.26 USD |
-2.15
|
₹111.24B 1.35B USD | ₹2.99M 36.22K USD | ₹21.80 0.26 USD | ₹22.32 0.27 USD | ₹111.24B 1.35B USD | 28.35 | ₹0.77 0.009 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.85 1.6 USD |
+1.59
|
CN¥9.09B 1.34B USD | CN¥4.70M 693.13K USD | CN¥10.65 1.57 USD | CN¥10.95 1.62 USD | CN¥9.09B 1.34B USD | 15.50 | CN¥0.70 0.1 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.05 0.83 USD |
-0.38
|
NT$41.68B 1.32B USD | NT$18.78M 596.63K USD | NT$25.90 0.82 USD | NT$26.80 0.85 USD | NT$41.68B 1.32B USD | 19.58 | NT$1.33 0.04 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.43 0.33 USD |
+0.38
|
TRY 40.52B 1.27B USD | TRY 6.25M 196.16K USD | TRY 10.32 0.32 USD | TRY 10.45 0.33 USD | TRY 40.52B 1.27B USD | 6.95 | TRY 1.50 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥8.51B 1.26B USD | CN¥34.75M 5.13M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥8.51B 1.26B USD | 346.00 | CN¥0.01 0.001 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.45 1.39 USD |
+3.05
|
CN¥8.41B 1.24B USD | CN¥6.81M 1M USD | CN¥9.16 1.35 USD | CN¥9.46 1.4 USD | CN¥8.41B 1.24B USD | 14.31 | CN¥0.66 0.1 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.44 0.8 USD |
-1.63
|
CN¥8.00B 1.18B USD | CN¥14.04M 2.07M USD | CN¥5.39 0.8 USD | CN¥5.56 0.82 USD | CN¥8.00B 1.18B USD | 36.26 | CN¥0.15 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥7.57B 1.12B USD | CN¥18.36M 2.71M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥7.57B 1.12B USD | 430.00 | CN¥0.01 0.001 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹449.00 5.43 USD |
-4.69
|
₹88.93B 1.08B USD | ₹374.79K 4.53K USD | ₹443.25 5.36 USD | ₹470.00 5.69 USD | ₹88.93B 1.08B USD | 58.92 | ₹7.62 0.09 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.45 0.62 USD |
+2.64
|
NT$32.72B 1.04B USD | NT$8.98M 285.44K USD | NT$18.90 0.6 USD | NT$19.60 0.62 USD | NT$32.72B 1.04B USD | 21.14 | NT$0.92 0.03 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥41.90 6.18 USD |
-1.06
|
CN¥6.25B 922.42M USD | CN¥2.60M 382.94K USD | CN¥41.27 6.09 USD | CN¥44.44 6.56 USD | CN¥6.25B 922.42M USD | 139.66 | CN¥0.30 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥6.09B 898.33M USD | CN¥24.20M 3.57M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥6.09B 898.33M USD | 27.53 | CN¥0.13 0.02 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥20.28 2.99 USD |
+2.32
|
CN¥5.99B 884.36M USD | CN¥16.41M 2.42M USD | CN¥20.00 2.95 USD | CN¥21.45 3.16 USD | CN¥5.99B 884.36M USD | 53.36 | CN¥0.38 0.06 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.24 0.92 USD |
+3.14
|
CN¥5.92B 873.93M USD | CN¥12.37M 1.83M USD | CN¥6.00 0.89 USD | CN¥6.24 0.92 USD | CN¥5.92B 873.93M USD | 11.14 | CN¥0.56 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥11.06 1.63 USD |
-0.63
|
CN¥5.60B 826.58M USD | CN¥5.23M 772.22K USD | CN¥11.03 1.63 USD | CN¥11.34 1.67 USD | CN¥5.60B 826.58M USD | 65.05 | CN¥0.17 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$203.00 6.45 USD |
+5.18
|
NT$25.81B 820.02M USD | NT$17.16M 545.11K USD | NT$192.00 6.1 USD | NT$203.00 6.45 USD | NT$25.81B 820.02M USD | 158.59 | NT$1.28 0.04 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥38.36 5.66 USD |
-1.44
|
CN¥5.52B 815.03M USD | CN¥1.86M 274.29K USD | CN¥37.91 5.59 USD | CN¥39.90 5.89 USD | CN¥5.52B 815.03M USD | 100.94 | CN¥0.38 0.06 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.65 1.57 USD |
+0.38
|
CN¥5.39B 795.33M USD | CN¥6.17M 910.54K USD | CN¥10.53 1.55 USD | CN¥10.90 1.61 USD | CN¥5.39B 795.33M USD | 44.37 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.18 0.91 USD |
+0.82
|
CN¥5.15B 760.35M USD | CN¥5.45M 804.06K USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥5.15B 760.35M USD | 15.07 | CN¥0.41 0.06 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.35 0.46 USD |
+2.87
|
NT$23.78B 755.47M USD | NT$10.10M 320.91K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$23.78B 755.47M USD | 478.33 | NT$0.03 0.0009 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥4.91B 724.92M USD | CN¥10.08M 1.49M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥4.91B 724.92M USD | 53.14 | CN¥0.07 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥4.84B 714.09M USD | CN¥5.15M 760.49K USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥4.84B 714.09M USD | 10.76 | CN¥0.55 0.08 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥4.73B 697.31M USD | CN¥8.89M 1.31M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥4.73B 697.31M USD | 34.89 | CN¥0.10 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.57 0.67 USD |
+1.11
|
CN¥4.50B 664.47M USD | CN¥8.86M 1.31M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥4.50B 664.47M USD | 114.25 | CN¥0.04 0.005 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥19.21 2.83 USD |
+8.72
|
CN¥4.50B 664.37M USD | CN¥13.10M 1.93M USD | CN¥16.88 2.49 USD | CN¥19.44 2.87 USD | CN¥4.50B 664.37M USD | 0 | CN¥0.00 0 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 38.56 1.21 USD |
-9.99
|
TRY 20.96B 658.27M USD | TRY 30.40K 954.57 USD | TRY 38.56 1.21 USD | TRY 38.56 1.21 USD | TRY 20.96B 658.27M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.41 2.42 USD |
+2.37
|
CN¥4.31B 635.57M USD | CN¥1.99M 294.24K USD | CN¥16.03 2.37 USD | CN¥16.43 2.42 USD | CN¥4.31B 635.57M USD | 10.06 | CN¥1.63 0.24 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.46 12.07 USD |
-16.32
|
€548.51M 633.17M USD | €386.15K 445.75K USD | €10.36 11.96 USD | €12.48 14.41 USD | €548.51M 633.17M USD | 0 | -€3.42 -3.9 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.32 0.68 USD |
+1.24
|
HK$4.88B 623.69M USD | HK$42.00K 5.37K USD | HK$5.27 0.67 USD | HK$5.38 0.69 USD | HK$4.88B 623.69M USD | 3.34 | HK$1.59 0.2 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹109.74 1.33 USD |
-1.69
|
₹48.73B 589.56M USD | ₹2.77M 33.53K USD | ₹106.01 1.28 USD | ₹111.62 1.35 USD | ₹48.73B 589.56M USD | 25.52 | ₹4.30 0.05 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.40 3 USD |
+4.89
|
NT$18.40B 584.6M USD | NT$14.45M 459.27K USD | NT$90.60 2.88 USD | NT$97.00 3.08 USD | NT$18.40B 584.6M USD | 51.86 | NT$1.82 0.06 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.03 0.59 USD |
-3.36
|
CN¥3.80B 561.12M USD | CN¥84.52M 12.47M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥3.80B 561.12M USD | 36.63 | CN¥0.11 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.56 1.26 USD |
-1.5
|
CN¥3.77B 555.72M USD | CN¥3.08M 455.17K USD | CN¥8.49 1.25 USD | CN¥8.85 1.31 USD | CN¥3.77B 555.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥3.73B 549.66M USD | CN¥14.81M 2.18M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥3.73B 549.66M USD | 35.66 | CN¥0.09 0.01 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹9.00 0.11 USD |
+8.56
|
₹44.69B 540.64M USD | ₹148.77M 1.8M USD | ₹8.24 0.1 USD | ₹9.47 0.11 USD | ₹44.69B 540.64M USD | 0 | -₹1.44 -0.01 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.93 3.09 USD |
-1.51
|
CN¥3.56B 525.75M USD | CN¥805.50K 118.85K USD | CN¥20.82 3.07 USD | CN¥21.53 3.18 USD | CN¥3.56B 525.75M USD | 30.33 | CN¥0.69 0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.96 0.52 USD |
-4.09
|
₹43.07B 521.1M USD | ₹155.69K 1.88K USD | ₹42.74 0.52 USD | ₹44.39 0.54 USD | ₹43.07B 521.1M USD | 51.14 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹42.94 0.52 USD |
-4.22
|
₹43.05B 520.85M USD | ₹1.54M 18.61K USD | ₹42.70 0.52 USD | ₹44.49 0.54 USD | ₹43.05B 520.85M USD | 51.11 | ₹0.84 0.01 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.15 0.91 USD |
-0.65
|
CN¥3.42B 504.13M USD | CN¥2.95M 434.97K USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥3.42B 504.13M USD | 23.65 | CN¥0.26 0.04 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.14 2.09 USD |
+2.99
|
CN¥3.37B 497.03M USD | CN¥7.14M 1.05M USD | CN¥13.77 2.03 USD | CN¥14.24 2.1 USD | CN¥3.37B 497.03M USD | 11.59 | CN¥1.22 0.18 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.30 1.52 USD |
+1.48
|
CN¥3.33B 491.94M USD | CN¥3.63M 535.92K USD | CN¥10.16 1.5 USD | CN¥10.38 1.53 USD | CN¥3.33B 491.94M USD | 23.95 | CN¥0.43 0.06 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.66 1.13 USD |
+0.39
|
CN¥3.25B 480.18M USD | CN¥45.02M 6.64M USD | CN¥7.58 1.12 USD | CN¥7.95 1.17 USD | CN¥3.25B 480.18M USD | 58.92 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.41 2.13 USD |
-1.03
|
CN¥3.23B 476.48M USD | CN¥2.58M 380K USD | CN¥14.34 2.12 USD | CN¥14.79 2.18 USD | CN¥3.23B 476.48M USD | 28.82 | CN¥0.50 0.07 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.20 3.87 USD |
-2.35
|
CN¥3.14B 463.89M USD | CN¥1.93M 285.08K USD | CN¥24.17 3.57 USD | CN¥27.30 4.03 USD | CN¥3.14B 463.89M USD | 29.43 | CN¥0.89 0.13 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.45 1.1 USD |
+1.22
|
CN¥3.05B 450.6M USD | CN¥5.87M 866.8K USD | CN¥7.36 1.09 USD | CN¥7.48 1.1 USD | CN¥3.05B 450.6M USD | 41.38 | CN¥0.18 0.03 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.30 0.55 USD |
-2.27
|
HK$3.52B 449.48M USD | HK$524.76K 67.1K USD | HK$4.26 0.54 USD | HK$4.38 0.56 USD | HK$3.52B 449.48M USD | 7.04 | HK$0.61 0.08 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.30 1.81 USD |
0
|
CN¥2.89B 426.35M USD | CN¥3.14M 463.36K USD | CN¥12.21 1.8 USD | CN¥12.66 1.87 USD | CN¥2.89B 426.35M USD | 87.85 | CN¥0.14 0.02 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.15 1.05 USD |
-2.72
|
CN¥2.88B 424.21M USD | CN¥33.83M 4.99M USD | CN¥7.08 1.04 USD | CN¥7.78 1.15 USD | CN¥2.88B 424.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.69 1.87 USD |
-0.08
|
CN¥2.70B 397.71M USD | CN¥3.43M 506.32K USD | CN¥12.60 1.86 USD | CN¥13.18 1.94 USD | CN¥2.70B 397.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.30 0.99 USD |
-0.63
|
NT$12.45B 395.66M USD | NT$319.82K 10.16K USD | NT$31.20 0.99 USD | NT$31.55 1 USD | NT$12.45B 395.66M USD | 9.34 | NT$3.35 0.11 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥2.68B 394.99M USD | CN¥10.20M 1.51M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥2.68B 394.99M USD | 44.75 | CN¥0.08 0.01 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥24.21 3.57 USD |
0
|
CN¥2.66B 392.93M USD | CN¥917.30K 135.34K USD | CN¥23.97 3.54 USD | CN¥24.60 3.63 USD | CN¥2.66B 392.93M USD | 39.04 | CN¥0.62 0.09 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.55 3.33 USD |
-1.66
|
CN¥2.64B 389.18M USD | CN¥4.03M 595.15K USD | CN¥22.34 3.3 USD | CN¥23.32 3.44 USD | CN¥2.64B 389.18M USD | 64.42 | CN¥0.35 0.05 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.19 1.8 USD |
+1.5
|
CN¥2.64B 389.12M USD | CN¥3.99M 588.13K USD | CN¥11.98 1.77 USD | CN¥12.28 1.81 USD | CN¥2.64B 389.12M USD | 27.08 | CN¥0.45 0.07 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.70 2.46 USD |
+3.92
|
CN¥2.54B 374.63M USD | CN¥6.45M 951.32K USD | CN¥16.00 2.36 USD | CN¥16.96 2.5 USD | CN¥2.54B 374.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.55 1.26 USD |
+1.02
|
NT$11.78B 374.46M USD | NT$802.08K 25.49K USD | NT$39.00 1.24 USD | NT$39.70 1.26 USD | NT$11.78B 374.46M USD | 12.16 | NT$3.25 0.1 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.88 1.02 USD |
+3.3
|
CN¥2.51B 370.23M USD | CN¥11.41M 1.68M USD | CN¥6.64 0.98 USD | CN¥6.94 1.02 USD | CN¥2.51B 370.23M USD | 49.14 | CN¥0.14 0.02 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 3.06 0.1 USD |
+4.08
|
TRY 11.31B 355.16M USD | TRY 18.40M 577.95K USD | TRY 2.93 0.09 USD | TRY 3.12 0.1 USD | TRY 11.31B 355.16M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.89 1.75 USD |
-0.25
|
CN¥2.39B 352.61M USD | CN¥2.23M 329.31K USD | CN¥11.80 1.74 USD | CN¥12.17 1.8 USD | CN¥2.39B 352.61M USD | 169.85 | CN¥0.07 0.01 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.86 2.05 USD |
-0.29
|
CN¥2.34B 345.61M USD | CN¥2.54M 374.58K USD | CN¥13.73 2.03 USD | CN¥14.27 2.11 USD | CN¥2.34B 345.61M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.77 1.88 USD |
-0.7
|
CN¥2.27B 334.46M USD | CN¥2.61M 384.54K USD | CN¥12.65 1.87 USD | CN¥13.01 1.92 USD | CN¥2.27B 334.46M USD | 21.64 | CN¥0.59 0.09 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.50 0.32 USD |
-2.53
|
HK$2.60B 332.38M USD | HK$170.00K 21.74K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$2.60B 332.38M USD | 4.80 | HK$0.52 0.07 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.68 0.4 USD |
+0.75
|
CN¥2.21B 325.94M USD | CN¥22.08M 3.26M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥2.21B 325.94M USD | 67.00 | CN¥0.04 0.005 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥2.19B 322.88M USD | CN¥3.19M 470.97K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥2.19B 322.88M USD | 100.20 | CN¥0.05 0.007 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥2.18B 321.73M USD | CN¥9.93M 1.47M USD | CN¥4.02 0.59 USD | CN¥4.19 0.62 USD | CN¥2.18B 321.73M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.65 — |
+0.78
|
$308.74M — | $27.30K — | $0.64 — | $0.66 — | $308.74M — | 65.00 | $0.01 — | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.06 1.63 USD |
+0.27
|
CN¥1.95B 288.45M USD | CN¥4.28M 631.86K USD | CN¥10.95 1.62 USD | CN¥11.27 1.66 USD | CN¥1.95B 288.45M USD | 79.00 | CN¥0.14 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥3.06 0.45 USD |
-1.29
|
CN¥1.93B 284.36M USD | CN¥50.91M 7.51M USD | CN¥3.04 0.45 USD | CN¥3.19 0.47 USD | CN¥1.93B 284.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹88.10 1.07 USD |
-8.22
|
₹23.00B 278.31M USD | ₹916.96K 11.09K USD | ₹86.40 1.05 USD | ₹96.90 1.17 USD | ₹23.00B 278.31M USD | 14.25 | ₹6.18 0.07 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.09 0.52 USD |
-0.49
|
HK$2.07B 264.89M USD | HK$24.70K 3.16K USD | HK$4.04 0.52 USD | HK$4.09 0.52 USD | HK$2.07B 264.89M USD | 21.52 | HK$0.19 0.02 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.58 0.97 USD |
+1.08
|
CN¥1.79B 264.07M USD | CN¥4.93M 728.07K USD | CN¥6.49 0.96 USD | CN¥6.69 0.99 USD | CN¥1.79B 264.07M USD | 219.33 | CN¥0.03 0.004 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$7.93B 251.93M USD | NT$103.16K 3.28K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$7.93B 251.93M USD | 14.36 | NT$7.03 0.22 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.73 1.18 USD |
-3.84
|
₹20.18B 244.2M USD | ₹610.42K 7.39K USD | ₹97.12 1.17 USD | ₹102.47 1.24 USD | ₹20.18B 244.2M USD | 100.75 | ₹0.97 0.01 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-2.87
|
€203.08M 234.42M USD | €71.93K 83.03K USD | €4.71 5.44 USD | €4.85 5.6 USD | €203.08M 234.42M USD | 6.86 | €0.69 0.8 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.59 0.18 USD |
-0.53
|
TRY 7.06B 221.67M USD | TRY 342.04K 10.74K USD | TRY 5.48 0.17 USD | TRY 5.63 0.18 USD | TRY 7.06B 221.67M USD | 0 | TRY 0.00 0 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.00 0.22 USD |
+0.14
|
NT$6.89B 218.95M USD | NT$950.03K 30.19K USD | NT$6.91 0.22 USD | NT$7.07 0.22 USD | NT$6.89B 218.95M USD | 0 | -NT$0.30 -0.009 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.75 2.6 USD |
-2.6
|
SAR 792.19M 211.33M USD | SAR 46.38K 12.37K USD | SAR 9.70 2.59 USD | SAR 9.98 2.66 USD | SAR 792.19M 211.33M USD | 27.08 | SAR 0.36 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
