Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (67)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (29)
- Grèce (11)
- Hong Kong (26)
- Inde (168)
- Indonésie (11)
- Israël (4)
- Italie (5)
- Japon (25)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Taïwan (62)
- Thaïlande (15)
- Turquie (23)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (521)
Fabrication de textiles (521)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.87 2.07 USD |
-0.87
|
$105.59B 14.68B USD | $10.27M 1.43M USD | $14.78 2.06 USD | $15.06 2.09 USD | $105.59B 14.68B USD | 15.02 | $0.99 0.14 USD | |
| Toray Industries, Inc. TRYIY | $13.4 — |
-1.18
|
$10.31B — | $528 — | $12.98 — | $13.4 — | $10.31B — | 19.70 | $0.68 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.55 6.85 USD |
+0.28
|
$80.5B 10.29B USD | $2.66M 340.54K USD | $53.1 6.79 USD | $54.05 6.91 USD | $80.5B 10.29B USD | 11.76 | $4.55 0.58 USD | |
| Toray Industries, Inc. 3402.T | $979.1 6.61 USD |
-0.09
|
$1.51T 10.17B USD | $3.59M 24.22K USD | $974.5 6.58 USD | $983.4 6.64 USD | $1.51T 10.17B USD | 20.07 | $48.76 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.23 1.14 USD |
+0.49
|
$54.41B 7.57B USD | $18.61M 2.59M USD | $8.2 1.14 USD | $8.51 1.18 USD | $54.41B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.35 1.06 USD |
+0.15
|
$178.49B 5.67B USD | $7.37M 234.03K USD | $33.2 1.05 USD | $33.6 1.07 USD | $178.49B 5.67B USD | 15.65 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.57 3 USD |
-0.64
|
$34.71B 4.83B USD | $28.66M 3.99M USD | $21.51 2.99 USD | $21.88 3.04 USD | $34.71B 4.83B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.04 0.1 USD |
-1.94
|
$133.2B 4.18B USD | $282.95M 8.89M USD | $3.03 0.1 USD | $3.12 0.1 USD | $133.2B 4.18B USD | 4.60 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.66 1.48 USD |
+1.33
|
$25.63B 3.56B USD | $18.03M 2.51M USD | $10.49 1.46 USD | $10.74 1.49 USD | $25.63B 3.56B USD | 20.11 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
-0.18
|
$3.45B — | $898.74K — | $1.09 — | $1.1 — | $3.45B — | 10.90 | $0.1 — | |
| ERDOS 600295.SS | $9.57 1.33 USD |
+3.13
|
$24.79B 3.45B USD | $13.38M 1.86M USD | $9.4 1.31 USD | $9.64 1.34 USD | $24.79B 3.45B USD | 13.29 | $0.72 0.1 USD | |
| Albany AIN | $67.69 — |
-1.23
|
$2.04B — | $229.33K — | $67.68 — | $69.14 — | $2.04B — | 27.18 | $2.49 — | |
| Trident Limited TRIDENT.NS | $30.56 0.37 USD |
+0.46
|
$155.3B 1.88B USD | $10.73M 129.78K USD | $30.43 0.37 USD | $31.18 0.38 USD | $155.3B 1.88B USD | 41.86 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.56 0.37 USD |
+0.43
|
$155.25B 1.88B USD | $1.23M 14.9K USD | $30.41 0.37 USD | $31.17 0.38 USD | $155.25B 1.88B USD | 41.86 | $0.73 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.56 5.5 USD |
-2.78
|
$13.39B 1.86B USD | $6.64M 923.45K USD | $39.2 5.45 USD | $40.83 5.68 USD | $13.39B 1.86B USD | 41.20 | $0.96 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.4 1.73 USD |
-0.18
|
$58.19B 1.85B USD | $1.43M 45.57K USD | $53.8 1.71 USD | $54.5 1.73 USD | $58.19B 1.85B USD | 4.59 | $11.85 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $477.55 5.78 USD |
+1.03
|
$138.1B 1.67B USD | $99.63K 1.21K USD | $472.7 5.72 USD | $484.7 5.86 USD | $138.1B 1.67B USD | 15.16 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $423.15 5.12 USD |
-2.25
|
$132.85B 1.61B USD | $868.84K 10.51K USD | $421 5.09 USD | $435.9 5.27 USD | $132.85B 1.61B USD | 14.67 | $28.83 0.35 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.42 2.7 USD |
-2.02
|
$10.03B 1.39B USD | $14.7M 2.04M USD | $19.09 2.65 USD | $19.95 2.77 USD | $10.03B 1.39B USD | 39.63 | $0.49 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.94 0.55 USD |
-0.76
|
$9.76B 1.36B USD | $60.69M 8.44M USD | $3.91 0.54 USD | $3.96 0.55 USD | $9.76B 1.36B USD | 394.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.8 1.22 USD |
-5.48
|
$9.17B 1.28B USD | $74.03M 10.29M USD | $8.73 1.21 USD | $9.25 1.29 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.72 0.24 USD |
-1.84
|
$97.91B 1.18B USD | $7.41M 89.64K USD | $19.63 0.24 USD | $20.24 0.24 USD | $97.91B 1.18B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.11 1.27 USD |
0
|
$8.11B 1.13B USD | $3.16M 439.51K USD | $9.07 1.26 USD | $9.14 1.27 USD | $8.11B 1.13B USD | 11.10 | $0.82 0.11 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.05 0.28 USD |
-1.63
|
$35.16B 1.1B USD | $9.11M 286.2K USD | $9.02 0.28 USD | $9.32 0.29 USD | $35.16B 1.1B USD | 82.27 | $0.11 0.003 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.65 0.65 USD |
+1.09
|
$7.91B 1.1B USD | $20.19M 2.81M USD | $4.6 0.64 USD | $4.71 0.65 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Arvind Limited ARVIND.NS | $346.55 4.19 USD |
-0.03
|
$90.8B 1.1B USD | $222.75K 2.69K USD | $345.9 4.18 USD | $351.7 4.25 USD | $90.8B 1.1B USD | 25.70 | $13.48 0.16 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
+1.56
|
$7.6B 1.06B USD | $24M 3.34M USD | $1.9 0.26 USD | $1.96 0.27 USD | $7.6B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-1.36
|
$7.49B 1.04B USD | $7.81M 1.09M USD | $7.2 1 USD | $7.4 1.03 USD | $7.49B 1.04B USD | 10.34 | $0.7 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.81 1.22 USD |
-0.9
|
$7.42B 1.03B USD | $3.49M 485.7K USD | $8.73 1.21 USD | $8.94 1.24 USD | $7.42B 1.03B USD | 16.01 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.73 0.66 USD |
0
|
$7.09B 986.23M USD | $5.27M 732.09K USD | $4.71 0.65 USD | $4.77 0.66 USD | $7.09B 986.23M USD | 13.91 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.89 0.54 USD |
+0.26
|
$6.61B 919.67M USD | $14.71M 2.05M USD | $3.87 0.54 USD | $3.91 0.54 USD | $6.61B 919.67M USD | 29.92 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.53 1.05 USD |
-0.79
|
$6.36B 884.63M USD | $4.07M 565.24K USD | $7.48 1.04 USD | $7.6 1.06 USD | $6.36B 884.63M USD | 13.44 | $0.56 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.55 0.49 USD |
-0.64
|
$26.33B 836.66M USD | $1M 31.8K USD | $15.55 0.49 USD | $15.7 0.5 USD | $26.33B 836.66M USD | 17.67 | $0.88 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.68 2.74 USD |
-3.39
|
$5.35B 743.97M USD | $2.36M 328.59K USD | $19.56 2.72 USD | $20.38 2.83 USD | $5.35B 743.97M USD | 14.26 | $1.38 0.19 USD | |
| BLACK PEONY 600510.SS | $5.14 0.71 USD |
+0.59
|
$5.3B 737.57M USD | $8.56M 1.19M USD | $5.1 0.71 USD | $5.19 0.72 USD | $5.3B 737.57M USD | 51.39 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
+0.25
|
$5.65B 722.23M USD | $12.8K 1.64K USD | $3.97 0.51 USD | $4.04 0.52 USD | $5.65B 722.23M USD | 20.10 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.95 1.52 USD |
+0.37
|
$5.17B 718.54M USD | $6.96M 967.69K USD | $10.83 1.51 USD | $11.05 1.54 USD | $5.17B 718.54M USD | 60.83 | $0.18 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.94 0.7 USD |
-2.46
|
$58.09B 702.8M USD | $255.17K 3.09K USD | $57.76 0.7 USD | $59.19 0.72 USD | $58.09B 702.8M USD | 76.23 | $0.76 0.009 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
0
|
$21.7B 689.66M USD | $651.63K 20.71K USD | $12.95 0.41 USD | $13.15 0.42 USD | $21.7B 689.66M USD | 0 | -$0.33 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.28 0.55 USD |
+0.23
|
$5.09B 651.42M USD | $2.7K 345.23 USD | $4.25 0.54 USD | $4.28 0.55 USD | $5.09B 651.42M USD | 7.01 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.39 0.89 USD |
0
|
$4.66B 648.08M USD | $5.08M 705.91K USD | $6.36 0.88 USD | $6.45 0.9 USD | $4.66B 648.08M USD | 11.41 | $0.56 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $269.9 3.27 USD |
+0.33
|
$53.48B 647.08M USD | $179.33K 2.17K USD | $268.7 3.25 USD | $277.8 3.36 USD | $53.48B 647.08M USD | 21.71 | $12.43 0.15 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.51 0.49 USD |
+0.57
|
$4.64B 644.58M USD | $9.28M 1.29M USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.64B 644.58M USD | 351.00 | $0.01 0.001 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.49 2.85 USD |
+0.29
|
$4.6B 640.08M USD | $7.97M 1.11M USD | $20.37 2.83 USD | $20.93 2.91 USD | $4.6B 640.08M USD | 29.69 | $0.69 0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
+1.24
|
$19.77B 628.14M USD | $1.2M 37.98K USD | $12.05 0.38 USD | $12.25 0.39 USD | $19.77B 628.14M USD | 11.23 | $1.09 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.75 0.66 USD |
0
|
$4.5B 625.21M USD | $10.16M 1.41M USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.5B 625.21M USD | 11.58 | $0.41 0.06 USD | |
| DL HOLDINGS GP 1709.HK | $3.19 0.41 USD |
-1.85
|
$4.82B 616.39M USD | $5.69M 727.28K USD | $3.14 0.4 USD | $3.3 0.42 USD | $4.82B 616.39M USD | 45.57 | $0.07 0.008 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.98 0.55 USD |
-0.25
|
$4.41B 612.57M USD | $6.47M 900.03K USD | $3.96 0.55 USD | $4 0.56 USD | $4.41B 612.57M USD | 8.65 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.71 0.52 USD |
-1.85
|
$4.39B 609.96M USD | $30.93M 4.3M USD | $3.68 0.51 USD | $3.79 0.53 USD | $4.39B 609.96M USD | 37.10 | $0.1 0.01 USD | |
| ZJTL 003041.SZ | $29.83 4.15 USD |
-0.9
|
$4.33B 602.67M USD | $1.49M 207.66K USD | $29.71 4.13 USD | $30.29 4.21 USD | $4.33B 602.67M USD | 16.66 | $1.79 0.25 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.79 0.81 USD |
-0.17
|
$4.24B 589.11M USD | $3.18M 442.35K USD | $5.76 0.8 USD | $5.81 0.81 USD | $4.24B 589.11M USD | 9.65 | $0.6 0.08 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $60.4 1.92 USD |
-2.27
|
$18.49B 587.62M USD | $1.28M 40.8K USD | $60.1 1.91 USD | $63.2 2.01 USD | $18.49B 587.62M USD | 20.61 | $2.93 0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.64 0.92 USD |
-0.75
|
$4.09B 568.31M USD | $11.72M 1.63M USD | $6.61 0.92 USD | $6.76 0.94 USD | $4.09B 568.31M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.09 0.57 USD |
-1.68
|
$3.93B 545.84M USD | $9.28M 1.29M USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.93B 545.84M USD | 14.10 | $0.29 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.67 2.32 USD |
-5.5
|
$3.82B 530.64M USD | $35.18M 4.89M USD | $16.51 2.3 USD | $17.99 2.5 USD | $3.82B 530.64M USD | 61.74 | $0.27 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.69 0.93 USD |
-0.3
|
$3.73B 518.33M USD | $3.85M 535.51K USD | $6.64 0.92 USD | $6.78 0.94 USD | $3.73B 518.33M USD | 60.81 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $53.7 1.71 USD |
0
|
$16B 508.43M USD | $1.57M 49.84K USD | $52.9 1.68 USD | $54.1 1.72 USD | $16B 508.43M USD | 10.40 | $5.16 0.16 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.17 1.14 USD |
-0.12
|
$3.48B 483.23M USD | $6.05M 841.45K USD | $8.1 1.13 USD | $8.25 1.15 USD | $3.48B 483.23M USD | 90.77 | $0.09 0.01 USD | |
| Raymond Limited RAYMOND.NS | $592.65 7.17 USD |
-0.05
|
$39.44B 477.18M USD | $175.19K 2.12K USD | $585.3 7.08 USD | $599.65 7.25 USD | $39.44B 477.18M USD | 82.65 | $7.17 0.09 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.4 1.19 USD |
+1.49
|
$14.88B 472.77M USD | $1.18M 37.61K USD | $37 1.18 USD | $38 1.21 USD | $14.88B 472.77M USD | 10.00 | $3.74 0.12 USD | |
| ANNIL 002875.SZ | $15.53 2.16 USD |
-2.63
|
$3.4B 472.42M USD | $12.12M 1.69M USD | $15.32 2.13 USD | $15.98 2.22 USD | $3.4B 472.42M USD | 0 | -$0.64 -0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.4 2.56 USD |
-3.06
|
$3.37B 468.45M USD | $7.75M 1.08M USD | $18.08 2.51 USD | $19.15 2.66 USD | $3.37B 468.45M USD | 31.18 | $0.59 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.24 1.01 USD |
-1.63
|
$3.26B 453.95M USD | $11.99M 1.67M USD | $7.19 1 USD | $7.49 1.04 USD | $3.26B 453.95M USD | 80.44 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.06 2.65 USD |
-0.47
|
$3.25B 451.83M USD | $1.79M 248.89K USD | $18.96 2.64 USD | $19.3 2.68 USD | $3.25B 451.83M USD | 22.16 | $0.86 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.12 2.94 USD |
-2.22
|
$3.22B 448.11M USD | $2.58M 358.3K USD | $20.97 2.92 USD | $21.82 3.03 USD | $3.22B 448.11M USD | 48.00 | $0.44 0.06 USD | |
| Texhong International Group Limited 2678.HK | $3.76 0.48 USD |
-0.79
|
$3.48B 444.86M USD | $259.5K 33.18K USD | $3.7 0.47 USD | $3.85 0.49 USD | $3.48B 444.86M USD | 5.78 | $0.65 0.08 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.88 0.54 USD |
-3.72
|
$3.01B 419.02M USD | $26.85M 3.73M USD | $3.86 0.54 USD | $4.03 0.56 USD | $3.01B 419.02M USD | 129.33 | $0.03 0.004 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.64 2.17 USD |
-0.38
|
$2.96B 412.24M USD | $5.35M 744.44K USD | $15.5 2.16 USD | $16.13 2.24 USD | $2.96B 412.24M USD | 86.88 | $0.18 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $7.72 1.07 USD |
-3.02
|
$2.9B 403.67M USD | $80.33M 11.17M USD | $7.56 1.05 USD | $8.41 1.17 USD | $2.9B 403.67M USD | 386.00 | $0.02 0.002 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.56 1.33 USD |
-1.54
|
$2.87B 398.6M USD | $3.64M 506.04K USD | $9.51 1.32 USD | $9.73 1.35 USD | $2.87B 398.6M USD | 22.23 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.89 0.96 USD |
-1.15
|
$2.86B 397.27M USD | $6.52M 906.13K USD | $6.86 0.95 USD | $7.04 0.98 USD | $2.86B 397.27M USD | 45.93 | $0.15 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151.06 1.83 USD |
-2.14
|
$31.21B 377.55M USD | $564.68K 6.83K USD | $150.31 1.82 USD | $155.89 1.89 USD | $31.21B 377.55M USD | 6.36 | $23.73 0.29 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.98 1.11 USD |
-0.62
|
$2.6B 361.42M USD | $5.21M 724.69K USD | $7.91 1.1 USD | $8.09 1.12 USD | $2.6B 361.42M USD | 10.23 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.92 3.6 USD |
0
|
$2.49B 345.99M USD | $1.36M 188.4K USD | $25.68 3.57 USD | $26.85 3.73 USD | $2.49B 345.99M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.51 0.63 USD |
+0.45
|
$2.43B 337.62M USD | $6.94M 965.52K USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.43B 337.62M USD | 0 | -$0.02 -0.002 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.55 1.68 USD |
-1.11
|
$10.42B 327.14M USD | $402.41K 12.64K USD | $53.55 1.68 USD | $54.65 1.72 USD | $10.42B 327.14M USD | 0 | -$5.63 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.56 1.89 USD |
-0.66
|
$2.31B 320.75M USD | $1.5M 208.62K USD | $13.43 1.87 USD | $13.82 1.92 USD | $2.31B 320.75M USD | 56.50 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.23 2.12 USD |
-0.46
|
$2.29B 318.61M USD | $1.32M 183.04K USD | $15.03 2.09 USD | $15.45 2.15 USD | $2.29B 318.61M USD | 23.07 | $0.66 0.09 USD | |
| HUAFANG 600448.SS | $3.56 0.49 USD |
-1.39
|
$2.27B 316.14M USD | $42.94M 5.97M USD | $3.52 0.49 USD | $3.64 0.51 USD | $2.27B 316.14M USD | 0 | -$0.09 -0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-0.85
|
$2.43B 311.11M USD | $208K 26.6K USD | $2.3 0.29 USD | $2.34 0.3 USD | $2.43B 311.11M USD | 4.00 | $0.58 0.07 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.62 0.36 USD |
-0.38
|
$2.18B 302.83M USD | $57.17M 7.95M USD | $2.54 0.35 USD | $2.69 0.37 USD | $2.18B 302.83M USD | 65.50 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.23 1.28 USD |
-1.6
|
$2.1B 291.34M USD | $2.65M 368.3K USD | $9.18 1.28 USD | $9.46 1.32 USD | $2.1B 291.34M USD | 54.29 | $0.17 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.5 11.48 USD |
0
|
$263.16M 287.67M USD | $5.36K 5.86K USD | $10.52 11.5 USD | $10.68 11.67 USD | $263.16M 287.67M USD | 27.63 | $0.38 0.42 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.53 1.6 USD |
-0.17
|
$2.04B 283.87M USD | $2.95M 410.28K USD | $11.46 1.59 USD | $11.69 1.63 USD | $2.04B 283.87M USD | 72.06 | $0.16 0.02 USD | |
| Filatex India Limited FILATEX.NS | $52.73 0.64 USD |
-2.71
|
$23.4B 283.16M USD | $503.49K 6.09K USD | $52.26 0.63 USD | $54.75 0.66 USD | $23.4B 283.16M USD | 17.51 | $3.01 0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.66
|
$275.8M — | $105.6K — | $0.46 — | $0.46 — | $275.8M — | 45.50 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.81 1.64 USD |
-1.25
|
$1.98B 275.42M USD | $3.32M 461.39K USD | $11.72 1.63 USD | $12.05 1.68 USD | $1.98B 275.42M USD | 147.62 | $0.08 0.01 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $43 1.37 USD |
-2.93
|
$8.63B 274.34M USD | $1.34M 42.52K USD | $43 1.37 USD | $45.15 1.43 USD | $8.63B 274.34M USD | 48.31 | $0.89 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.68 2.18 USD |
-1.26
|
$1.91B 264.96M USD | $1.46M 202.31K USD | $15.55 2.16 USD | $15.98 2.22 USD | $1.91B 264.96M USD | 47.51 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.04 2.23 USD |
-0.99
|
$1.9B 264.42M USD | $2.44M 338.93K USD | $15.92 2.21 USD | $16.32 2.27 USD | $1.9B 264.42M USD | 51.74 | $0.31 0.04 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.02 3.21 USD |
-4.15
|
$976.63M 260.54M USD | $98.99K 26.41K USD | $12.02 3.21 USD | $12.54 3.35 USD | $976.63M 260.54M USD | 0 | -$1.73 -0.4 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.96 0.69 USD |
-0.8
|
$1.84B 255.62M USD | $4.13M 573.65K USD | $4.91 0.68 USD | $5.08 0.71 USD | $1.84B 255.62M USD | 0 | -$0.02 -0.002 USD | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
0
|
$1.88B 240.21M USD | $1.59M 203.56K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.88B 240.21M USD | 12.27 | $0.11 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.78 0.43 USD |
-2.61
|
$7.49B 235.24M USD | $19.58M 614.75K USD | $13.59 0.43 USD | $14.54 0.46 USD | $7.49B 235.24M USD | 0 | -$1,221 -38.3 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.77 0.18 USD |
-1.2
|
$7.3B 229.17M USD | $2.41M 75.57K USD | $5.76 0.18 USD | $5.9 0.19 USD | $7.3B 229.17M USD | 0 | -$0.26 -0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.7 2.85 USD |
+0.22
|
$7.05B 224.07M USD | $89.66K 2.85K USD | $88.5 2.81 USD | $89.9 2.86 USD | $7.05B 224.07M USD | 14.08 | $6.37 0.2 USD | |
| FYNEX TEXTILE 600493.SS | $5.81 0.81 USD |
-0.34
|
$1.59B 220.49M USD | $7.61M 1.06M USD | $5.77 0.8 USD | $5.92 0.82 USD | $1.59B 220.49M USD | 29.05 | $0.2 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $142.22 1.72 USD |
-0.71
|
$17.89B 216.45M USD | $309.21K 3.74K USD | $141.41 1.71 USD | $145.49 1.76 USD | $17.89B 216.45M USD | 20.85 | $6.82 0.08 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.86 0.22 USD |
-0.44
|
$6.78B 215.51M USD | $300.04K 9.53K USD | $6.85 0.22 USD | $6.9 0.22 USD | $6.78B 215.51M USD | 686.00 | $0.01 0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||