Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (629)
- {{item.name}}
Fabrication de textiles (629)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,316 8.12 USD |
+2.25
|
¥2T 11.82B USD | ¥4M 24.08K USD | ¥1,278 7.88 USD | ¥1,319 8.13 USD | ¥2T 11.82B USD | 24.87 | ¥53 0.33 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$15.95 — |
-0.44
|
$11.62B — | $779.00 — | $16.01 — | $16.09 — | $11.62B — | 24.16 | $0.66 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥27.20 4.01 USD |
-1.66
|
CN¥64.71B 9.55B USD | CN¥57.03M 8.42M USD | CN¥26.98 3.98 USD | CN¥28.10 4.15 USD | CN¥64.71B 9.55B USD | 12.47 | CN¥2.18 0.32 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$36.80 4.71 USD |
+4.84
|
HK$55.30B 7.07B USD | HK$11.05M 1.41M USD | HK$34.94 4.47 USD | HK$36.86 4.71 USD | HK$55.30B 7.07B USD | 8.14 | HK$4.52 0.58 USD | ||
Shenzhou
SHZHY
US
|
$4.43 — |
-3.12
|
$6.67B — | $500.00 — | $4.46 — | $4.46 — | $6.67B — | 7.91 | $0.56 — | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.73 2.03 USD |
-1.29
|
CN¥38.43B 5.67B USD | CN¥11.07M 1.63M USD | CN¥13.67 2.02 USD | CN¥14.25 2.1 USD | CN¥38.43B 5.67B USD | 15.08 | CN¥0.91 0.13 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.40 0.93 USD |
+3.7
|
NT$157.35B 5B USD | NT$16.12M 512.19K USD | NT$28.30 0.9 USD | NT$29.45 0.94 USD | NT$157.35B 5B USD | 14.55 | NT$2.02 0.06 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,159.40 14.03 USD |
-1.55
|
₹397.12B 4.8B USD | ₹166.31K 2.01K USD | ₹1,147.50 13.88 USD | ₹1,186.80 14.36 USD | ₹397.12B 4.8B USD | 43.47 | ₹26.67 0.32 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.35 0.07 USD |
0
|
TRY 123.38B 3.87B USD | TRY 1.65B 51.97M USD | TRY 2.33 0.07 USD | TRY 2.40 0.08 USD | TRY 123.38B 3.87B USD | 0 | -TRY 0.46 -0.01 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥76.13 11.23 USD |
-2.76
|
CN¥25.08B 3.7B USD | CN¥9.49M 1.4M USD | CN¥75.80 11.18 USD | CN¥79.93 11.79 USD | CN¥25.08B 3.7B USD | 330.99 | CN¥0.23 0.03 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 207.60 6.52 USD |
0
|
TRY 112.85B 3.54B USD | TRY 2.67M 83.9K USD | TRY 197.50 6.2 USD | TRY 209.20 6.57 USD | TRY 112.85B 3.54B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,145 19.39 USD |
-1.72
|
¥572B 3.53B USD | ¥4M 22.43K USD | ¥3,110 19.18 USD | ¥3,250 20.04 USD | ¥572B 3.53B USD | 13.70 | ¥229 1.41 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.25 — |
-3.03
|
$3.50B — | $2.53M — | $1.25 — | $1.31 — | $3.50B — | 8.33 | $0.15 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.88 2.05 USD |
+9.98
|
CN¥22.19B 3.27B USD | CN¥91.84M 13.55M USD | CN¥12.61 1.86 USD | CN¥13.88 2.05 USD | CN¥22.19B 3.27B USD | 694.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥5.01 0.74 USD |
+2.24
|
CN¥17.11B 2.52B USD | CN¥44.81M 6.61M USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥17.11B 2.52B USD | 11.92 | CN¥0.42 0.06 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$56.70 1.8 USD |
+1.25
|
NT$60.54B 1.92B USD | NT$2.42M 76.95K USD | NT$55.80 1.77 USD | NT$56.80 1.8 USD | NT$60.54B 1.92B USD | 1.78 | NT$31.71 1.01 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.82 1.15 USD |
+4.13
|
CN¥12.96B 1.91B USD | CN¥82.71M 12.2M USD | CN¥7.43 1.1 USD | CN¥7.98 1.18 USD | CN¥12.96B 1.91B USD | 26.96 | CN¥0.29 0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥8.02 1.18 USD |
+2.04
|
CN¥12.03B 1.77B USD | CN¥12.48M 1.84M USD | CN¥7.84 1.16 USD | CN¥8.09 1.19 USD | CN¥12.03B 1.77B USD | 14.58 | CN¥0.55 0.08 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹555.70 6.72 USD |
<0.01
|
₹145.67B 1.76B USD | ₹201.14K 2.43K USD | ₹552.05 6.68 USD | ₹562.75 6.81 USD | ₹145.67B 1.76B USD | 35.14 | ₹15.81 0.19 USD | ||
Albany
AIN
US
|
$55.43 — |
-5
|
$1.57B — | $411.08K — | $54.78 — | $57.41 — | $1.57B — | 0 | -$1.59 — | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.15 0.29 USD |
-0.12
|
₹123.06B 1.49B USD | ₹1.18M 14.28K USD | ₹24.08 0.29 USD | ₹24.40 0.3 USD | ₹123.06B 1.49B USD | 30.96 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.15 0.29 USD |
-0.12
|
₹123.06B 1.49B USD | ₹169.02K 2.04K USD | ₹24.09 0.29 USD | ₹24.45 0.3 USD | ₹123.06B 1.49B USD | 30.96 | ₹0.78 0.009 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.37 1.53 USD |
-1.14
|
CN¥9.82B 1.45B USD | CN¥22.20M 3.28M USD | CN¥10.32 1.52 USD | CN¥10.58 1.56 USD | CN¥9.82B 1.45B USD | 16.20 | CN¥0.64 0.09 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.50 1.7 USD |
+0.35
|
CN¥9.63B 1.42B USD | CN¥5.00M 738K USD | CN¥11.42 1.68 USD | CN¥11.65 1.72 USD | CN¥9.63B 1.42B USD | 16.42 | CN¥0.70 0.1 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥14.53 2.14 USD |
-3.97
|
CN¥9.50B 1.4B USD | CN¥46.07M 6.8M USD | CN¥14.51 2.14 USD | CN¥15.72 2.32 USD | CN¥9.50B 1.4B USD | 726.50 | CN¥0.02 0.002 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.77 0.56 USD |
+1.07
|
CN¥9.27B 1.37B USD | CN¥46.84M 6.91M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥9.27B 1.37B USD | 377.00 | CN¥0.01 0.001 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.77 0.34 USD |
0
|
TRY 41.84B 1.31B USD | TRY 21.82M 685.3K USD | TRY 10.68 0.34 USD | TRY 11.02 0.35 USD | TRY 41.84B 1.31B USD | 7.22 | TRY 1.49 0.05 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.65 0.82 USD |
+4.27
|
NT$41.04B 1.3B USD | NT$65.36M 2.08M USD | NT$25.00 0.79 USD | NT$27.05 0.86 USD | NT$41.04B 1.3B USD | 19.28 | NT$1.33 0.04 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.67 1.43 USD |
+2.11
|
CN¥8.61B 1.27B USD | CN¥13.11M 1.93M USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥8.61B 1.27B USD | 14.65 | CN¥0.66 0.1 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹439.95 5.32 USD |
-6.28
|
₹87.13B 1.05B USD | ₹621.53K 7.52K USD | ₹439.05 5.31 USD | ₹471.20 5.7 USD | ₹87.13B 1.05B USD | 57.81 | ₹7.61 0.09 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥24.13 3.56 USD |
-2.7
|
CN¥7.13B 1.05B USD | CN¥8.53M 1.26M USD | CN¥23.75 3.5 USD | CN¥24.84 3.67 USD | CN¥7.13B 1.05B USD | 63.50 | CN¥0.38 0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥4.09 0.6 USD |
+1.24
|
CN¥6.96B 1.03B USD | CN¥48.79M 7.2M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥6.96B 1.03B USD | 31.46 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥45.53 6.72 USD |
-3.52
|
CN¥6.79B 1B USD | CN¥2.67M 394.31K USD | CN¥45.21 6.67 USD | CN¥48.00 7.08 USD | CN¥6.79B 1B USD | 151.76 | CN¥0.30 0.04 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.57 0.97 USD |
0
|
CN¥6.71B 989.57M USD | CN¥6.15M 907.25K USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥6.71B 989.57M USD | 9.25 | CN¥0.71 0.1 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.35 0.58 USD |
+1.1
|
NT$30.87B 981.01M USD | NT$3.32M 105.6K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$30.87B 981.01M USD | 19.94 | NT$0.92 0.03 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.58 0.23 USD |
0
|
CN¥6.36B 937.78M USD | CN¥16.66M 2.46M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥6.36B 937.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.12 0.9 USD |
+2.34
|
CN¥5.81B 857.12M USD | CN¥18.95M 2.8M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥5.81B 857.12M USD | 10.92 | CN¥0.56 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥11.27 1.66 USD |
+1.44
|
CN¥5.71B 842.27M USD | CN¥7.11M 1.05M USD | CN¥11.03 1.63 USD | CN¥11.35 1.67 USD | CN¥5.71B 842.27M USD | 66.29 | CN¥0.17 0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥39.40 5.81 USD |
-1.2
|
CN¥5.67B 837.12M USD | CN¥1.60M 235.44K USD | CN¥39.24 5.79 USD | CN¥40.70 6.01 USD | CN¥5.67B 837.12M USD | 103.68 | CN¥0.38 0.06 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$200.50 6.37 USD |
-1.96
|
NT$25.49B 809.92M USD | NT$6.40M 203.37K USD | NT$198.00 6.29 USD | NT$212.50 6.75 USD | NT$25.49B 809.92M USD | 155.42 | NT$1.29 0.04 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.67 1.57 USD |
+0.28
|
CN¥5.40B 796.82M USD | CN¥3.66M 539.87K USD | CN¥10.56 1.56 USD | CN¥10.73 1.58 USD | CN¥5.40B 796.82M USD | 44.45 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.38 0.94 USD |
+0.63
|
CN¥5.32B 784.96M USD | CN¥6.51M 960.55K USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥5.32B 784.96M USD | 15.56 | CN¥0.41 0.06 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥5.12 0.76 USD |
+1.99
|
CN¥5.05B 744.44M USD | CN¥39.14M 5.77M USD | CN¥5.01 0.74 USD | CN¥5.22 0.77 USD | CN¥5.05B 744.44M USD | 128.00 | CN¥0.04 0.005 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$6.29 0.8 USD |
+0.56
|
HK$5.76B 736.82M USD | HK$33.00K 4.22K USD | HK$6.18 0.79 USD | HK$6.29 0.8 USD | HK$5.76B 736.82M USD | 3.78 | HK$1.66 0.21 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$22.95B 729.14M USD | NT$3.97M 126.04K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$22.95B 729.14M USD | 461.66 | NT$0.03 0.0009 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.03 0.89 USD |
+0.84
|
CN¥4.93B 727.36M USD | CN¥5.01M 739.95K USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥4.93B 727.36M USD | 10.96 | CN¥0.55 0.08 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.71 0.55 USD |
+2.49
|
CN¥4.90B 722.97M USD | CN¥11.51M 1.7M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥4.90B 722.97M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥4.77B 703.3M USD | CN¥8.79M 1.3M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥4.77B 703.3M USD | 35.20 | CN¥0.10 0.01 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 21.74 0.68 USD |
0
|
TRY 21.74B 682.73M USD | TRY 4.71M 147.81K USD | TRY 20.70 0.65 USD | TRY 22.88 0.72 USD | TRY 21.74B 682.73M USD | 217.40 | TRY 0.10 0.003 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.43 2.57 USD |
+0.81
|
CN¥4.58B 675.07M USD | CN¥1.97M 290.25K USD | CN¥17.21 2.54 USD | CN¥17.65 2.6 USD | CN¥4.58B 675.07M USD | 10.69 | CN¥1.63 0.24 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.09 1.49 USD |
-0.88
|
CN¥4.44B 655.05M USD | CN¥4.36M 642.73K USD | CN¥10.00 1.48 USD | CN¥10.41 1.54 USD | CN¥4.44B 655.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥4.10B 604.28M USD | CN¥8.94M 1.32M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥4.10B 604.28M USD | 39.45 | CN¥0.11 0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.88B 571.92M USD | CN¥60.53M 8.93M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥3.88B 571.92M USD | 37.11 | CN¥0.09 0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.03 2.37 USD |
+3.02
|
CN¥3.75B 552.77M USD | CN¥6.71M 989.61K USD | CN¥15.56 2.3 USD | CN¥16.14 2.38 USD | CN¥3.75B 552.77M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.73 3.21 USD |
+1.92
|
CN¥3.70B 545.85M USD | CN¥2.66M 392.26K USD | CN¥21.13 3.12 USD | CN¥22.08 3.26 USD | CN¥3.70B 545.85M USD | 31.49 | CN¥0.69 0.1 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.41 0.95 USD |
+1.58
|
CN¥3.56B 525.45M USD | CN¥16.63M 2.45M USD | CN¥6.25 0.92 USD | CN¥6.88 1.02 USD | CN¥3.56B 525.45M USD | 24.65 | CN¥0.26 0.04 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.90 2.2 USD |
-1.84
|
CN¥3.55B 523.75M USD | CN¥8.27M 1.22M USD | CN¥14.87 2.19 USD | CN¥15.16 2.24 USD | CN¥3.55B 523.75M USD | 12.21 | CN¥1.22 0.18 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹43.10 0.52 USD |
+12.48
|
₹43.21B 522.8M USD | ₹65.06M 787.06K USD | ₹39.35 0.48 USD | ₹44.25 0.54 USD | ₹43.21B 522.8M USD | 50.70 | ₹0.85 0.01 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.30 2.68 USD |
+1.44
|
NT$16.43B 522.05M USD | NT$2.56M 81.31K USD | NT$83.20 2.64 USD | NT$86.00 2.73 USD | NT$16.43B 522.05M USD | 46.31 | NT$1.82 0.06 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.91 1.61 USD |
+0.18
|
CN¥3.53B 521.07M USD | CN¥7.33M 1.08M USD | CN¥10.80 1.59 USD | CN¥11.13 1.64 USD | CN¥3.53B 521.07M USD | 25.37 | CN¥0.43 0.06 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.37 0.51 USD |
+10.51
|
₹42.48B 513.94M USD | ₹1.87M 22.67K USD | ₹39.22 0.47 USD | ₹44.10 0.53 USD | ₹42.48B 513.94M USD | 49.84 | ₹0.85 0.01 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 84.00 2.64 USD |
0
|
TRY 16.34B 513.16M USD | TRY 1.38M 43.25K USD | TRY 84.00 2.64 USD | TRY 88.35 2.77 USD | TRY 16.34B 513.16M USD | 0 | -TRY 2.15 -0.06 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.62 1.27 USD |
-0.46
|
CN¥3.47B 511.43M USD | CN¥5.80M 856.39K USD | CN¥8.60 1.27 USD | CN¥8.83 1.3 USD | CN¥3.47B 511.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.11 0.1 USD |
-4.59
|
₹40.27B 487.18M USD | ₹35.81M 433.3K USD | ₹8.07 0.1 USD | ₹8.60 0.1 USD | ₹40.27B 487.18M USD | 0 | -₹1.43 -0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.55 2.15 USD |
-0.55
|
CN¥3.26B 481.11M USD | CN¥2.30M 339.49K USD | CN¥14.44 2.13 USD | CN¥14.70 2.17 USD | CN¥3.26B 481.11M USD | 29.10 | CN¥0.50 0.07 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.40 3.9 USD |
-2.4
|
CN¥3.17B 467.43M USD | CN¥1.90M 280.49K USD | CN¥26.30 3.88 USD | CN¥27.00 3.98 USD | CN¥3.17B 467.43M USD | 30.00 | CN¥0.88 0.13 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.72 1.14 USD |
+0.39
|
CN¥3.16B 466.93M USD | CN¥4.47M 659.98K USD | CN¥7.70 1.14 USD | CN¥7.81 1.15 USD | CN¥3.16B 466.93M USD | 42.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.24 1.07 USD |
+2.99
|
CN¥3.08B 453.85M USD | CN¥20.09M 2.96M USD | CN¥6.99 1.03 USD | CN¥7.37 1.09 USD | CN¥3.08B 453.85M USD | 55.69 | CN¥0.13 0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥14.12 2.08 USD |
-2.55
|
CN¥3.01B 443.79M USD | CN¥12.98M 1.92M USD | CN¥13.86 2.05 USD | CN¥14.86 2.19 USD | CN¥3.01B 443.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.24 0.54 USD |
-1.17
|
HK$3.47B 443.21M USD | HK$255.90K 32.72K USD | HK$4.23 0.54 USD | HK$4.30 0.55 USD | HK$3.47B 443.21M USD | 6.62 | HK$0.64 0.08 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.62 1.86 USD |
+1.61
|
CN¥2.96B 437.44M USD | CN¥5.14M 757.74K USD | CN¥12.30 1.81 USD | CN¥12.88 1.9 USD | CN¥2.96B 437.44M USD | 78.87 | CN¥0.16 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.74 0.55 USD |
+2.47
|
CN¥2.80B 412.65M USD | CN¥17.34M 2.56M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥2.80B 412.65M USD | 46.75 | CN¥0.08 0.01 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹73.75 0.89 USD |
-1.89
|
₹32.75B 396.21M USD | ₹763.83K 9.24K USD | ₹73.32 0.89 USD | ₹75.29 0.91 USD | ₹32.75B 396.21M USD | 17.15 | ₹4.30 0.05 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.90 3.38 USD |
-1.21
|
CN¥2.68B 395.22M USD | CN¥3.30M 487.48K USD | CN¥22.63 3.34 USD | CN¥23.85 3.52 USD | CN¥2.68B 395.22M USD | 65.42 | CN¥0.35 0.05 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$41.60 1.32 USD |
-0.6
|
NT$12.40B 393.86M USD | NT$983.48K 31.25K USD | NT$41.50 1.32 USD | NT$41.95 1.33 USD | NT$12.40B 393.86M USD | 12.83 | NT$3.24 0.1 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.20 1.8 USD |
+1.41
|
CN¥2.64B 389.44M USD | CN¥3.93M 579.64K USD | CN¥12.04 1.78 USD | CN¥12.31 1.82 USD | CN¥2.64B 389.44M USD | 27.11 | CN¥0.45 0.07 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.60 0.97 USD |
+0.16
|
NT$12.17B 386.81M USD | NT$464.47K 14.76K USD | NT$30.55 0.97 USD | NT$30.90 0.98 USD | NT$12.17B 386.81M USD | 9.16 | NT$3.34 0.11 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.48 3.46 USD |
+0.77
|
CN¥2.58B 381.08M USD | CN¥1.18M 174.11K USD | CN¥23.10 3.41 USD | CN¥23.84 3.52 USD | CN¥2.58B 381.08M USD | 37.87 | CN¥0.62 0.09 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥3.10 0.46 USD |
+3.33
|
CN¥2.56B 377.02M USD | CN¥59.63M 8.8M USD | CN¥2.98 0.44 USD | CN¥3.15 0.46 USD | CN¥2.56B 377.02M USD | 77.50 | CN¥0.04 0.005 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 80.00 7.81 USD |
+0.25
|
SEK 3.76B 367.02M USD | SEK 285.00 27.82 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 3.76B 367.02M USD | 18.47 | SEK 4.33 0.42 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.68 0.99 USD |
+0.91
|
CN¥2.44B 359.47M USD | CN¥4.36M 643.76K USD | CN¥6.56 0.97 USD | CN¥6.74 0.99 USD | CN¥2.44B 359.47M USD | 47.71 | CN¥0.14 0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.00 2.36 USD |
-4.08
|
CN¥2.43B 358.92M USD | CN¥6.32M 931.93K USD | CN¥15.82 2.33 USD | CN¥17.69 2.61 USD | CN¥2.43B 358.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.64 0.34 USD |
+0.19
|
HK$2.74B 350.33M USD | HK$118.00K 15.09K USD | HK$2.63 0.34 USD | HK$2.65 0.34 USD | HK$2.74B 350.33M USD | 5.06 | HK$0.52 0.07 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.39 0.65 USD |
+1.86
|
CN¥2.36B 348.74M USD | CN¥7.95M 1.17M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥2.36B 348.74M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.73 1.73 USD |
+2.71
|
CN¥2.36B 347.86M USD | CN¥7.16M 1.06M USD | CN¥11.37 1.68 USD | CN¥11.79 1.74 USD | CN¥2.36B 347.86M USD | 167.57 | CN¥0.07 0.01 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.32 1.97 USD |
0
|
CN¥2.25B 332.14M USD | CN¥2.01M 296.04K USD | CN¥13.25 1.95 USD | CN¥13.48 1.99 USD | CN¥2.25B 332.14M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.60 1.86 USD |
+1.2
|
CN¥2.24B 330.01M USD | CN¥4.15M 612.73K USD | CN¥12.37 1.83 USD | CN¥12.77 1.88 USD | CN¥2.24B 330.01M USD | 21.35 | CN¥0.59 0.09 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥5.08 0.75 USD |
+0.79
|
CN¥2.22B 327.4M USD | CN¥3.50M 516.15K USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥2.22B 327.4M USD | 101.59 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.42 1.68 USD |
+0.18
|
CN¥2.02B 297.84M USD | CN¥2.97M 438.23K USD | CN¥11.31 1.67 USD | CN¥11.55 1.7 USD | CN¥2.02B 297.84M USD | 81.57 | CN¥0.14 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
0
|
$288.79M — | $198.90K — | $0.61 — | $0.62 — | $288.79M — | 60.79 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥3.10 0.46 USD |
+1.64
|
CN¥1.95B 288.08M USD | CN¥12.29M 1.81M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥1.95B 288.08M USD | 0 | -CN¥0.43 -0.06 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹113.71 1.38 USD |
-0.47
|
₹23.49B 284.13M USD | ₹296.32K 3.58K USD | ₹113.45 1.37 USD | ₹115.50 1.4 USD | ₹23.49B 284.13M USD | 117.22 | ₹0.97 0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.18 0.53 USD |
+0.72
|
HK$2.12B 270.72M USD | HK$60.20K 7.7K USD | HK$4.16 0.53 USD | HK$4.20 0.54 USD | HK$2.12B 270.72M USD | 20.89 | HK$0.20 0.03 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.53 0.96 USD |
+2.67
|
CN¥1.78B 262.07M USD | CN¥7.31M 1.08M USD | CN¥6.32 0.93 USD | CN¥6.57 0.97 USD | CN¥1.78B 262.07M USD | 326.50 | CN¥0.02 0.002 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.45 0.2 USD |
0
|
TRY 8.14B 255.77M USD | TRY 2.69M 84.49K USD | TRY 6.42 0.2 USD | TRY 6.62 0.21 USD | TRY 8.14B 255.77M USD | 0 | TRY 0.00 0 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$8.03B 255.29M USD | NT$156.65K 4.98K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$8.03B 255.29M USD | 14.69 | NT$7.01 0.22 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.04 5.82 USD |
+0.2
|
€215.94M 249.26M USD | €33.60K 38.78K USD | €5.01 5.78 USD | €5.06 5.84 USD | €215.94M 249.26M USD | 9.16 | €0.55 0.63 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.28 3.01 USD |
-1.14
|
SAR 916.50M 244.5M USD | SAR 91.71K 24.46K USD | SAR 11.27 3.01 USD | SAR 11.56 3.08 USD | SAR 916.50M 244.5M USD | 49.04 | SAR 0.23 0.06 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.08 0.22 USD |
-0.14
|
NT$6.97B 221.46M USD | NT$1.88M 59.87K USD | NT$6.98 0.22 USD | NT$7.29 0.23 USD | NT$6.97B 221.46M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥5.41 0.8 USD |
+2.66
|
CN¥1.42B 208.91M USD | CN¥4.91M 725.05K USD | CN¥5.29 0.78 USD | CN¥5.44 0.8 USD | CN¥1.42B 208.91M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
