Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (66)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (29)
- Grèce (11)
- Hong Kong (26)
- Inde (168)
- Indonésie (11)
- Israël (4)
- Italie (5)
- Japon (25)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Taïwan (62)
- Thaïlande (15)
- Turquie (23)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (520)
Fabrication de textiles (520)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.46 2.15 USD |
-0.26
|
$108.82B 15.13B USD | $8.37M 1.16M USD | $15.41 2.14 USD | $15.66 2.18 USD | $108.82B 15.13B USD | 17.17 | $0.9 0.13 USD | |
| Toray Industries, Inc. TRYIY | $13.07 — |
-5.5
|
$10.27B — | $6.13K — | $13.06 — | $13.11 — | $10.27B — | 30.39 | $0.43 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.1 6.79 USD |
-14.15
|
$79.82B 10.21B USD | $45.35M 5.8M USD | $51 6.52 USD | $56 7.16 USD | $79.82B 10.21B USD | 11.95 | $4.44 0.57 USD | |
| Toray Industries, Inc. 3402.T | $917.3 6.19 USD |
-6.32
|
$1.44T 9.73B USD | $3.26M 22.04K USD | $916.5 6.19 USD | $956 6.45 USD | $1.44T 9.73B USD | 28.55 | $32.12 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.18 1.14 USD |
-0.85
|
$54.08B 7.52B USD | $7.71M 1.07M USD | $8.15 1.13 USD | $8.28 1.15 USD | $54.08B 7.52B USD | 0 | -$0.48 -0.06 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.8 1.07 USD |
-1.02
|
$180.9B 5.75B USD | $5.9M 187.52K USD | $33.7 1.07 USD | $34.2 1.09 USD | $180.9B 5.75B USD | 16.98 | $1.99 0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.62 0.11 USD |
-2.69
|
$162.99B 5.12B USD | $423.62M 13.3M USD | $3.62 0.11 USD | $3.79 0.12 USD | $162.99B 5.12B USD | 3.77 | $0.96 0.03 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.34 2.97 USD |
-1.89
|
$34.11B 4.74B USD | $37.85M 5.26M USD | $21.3 2.96 USD | $21.85 3.04 USD | $34.11B 4.74B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.6 1.61 USD |
-2.52
|
$27.9B 3.88B USD | $25.37M 3.53M USD | $11.55 1.61 USD | $11.83 1.64 USD | $27.9B 3.88B USD | 30.52 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $9.4 1.31 USD |
+0.53
|
$23.75B 3.3B USD | $7.02M 976.28K USD | $9.2 1.28 USD | $9.44 1.31 USD | $23.75B 3.3B USD | 12.53 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8699 — |
+0.46
|
$3.27B — | $705.46K — | $0.8599 — | $0.8699 — | $3.27B — | 8.66 | $0.1 — | |
| Ruentex Industries Ltd. 2915.TW | $59.9 1.9 USD |
-0.5
|
$63.96B 2.03B USD | $1.72M 54.65K USD | $59.6 1.89 USD | $60.3 1.92 USD | $63.96B 2.03B USD | 4.61 | $12.99 0.41 USD | |
| Albany AIN | $65.19 — |
-8.11
|
$2.01B — | $228.77K — | $64.63 — | $67.97 — | $2.01B — | 23.28 | $2.8 — | |
| Trident Limited TRIDENT.BO | $27.73 0.34 USD |
+1.99
|
$139.81B 1.69B USD | $31.97K 386.75 USD | $27.73 0.34 USD | $27.73 0.34 USD | $139.81B 1.69B USD | 44.72 | $0.62 0.007 USD | |
| Trident Limited TRIDENT.NS | $27.17 0.33 USD |
-0.07
|
$136.98B 1.66B USD | $4.51M 54.6K USD | $27.1 0.33 USD | $27.7 0.34 USD | $136.98B 1.66B USD | 43.12 | $0.63 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $431.7 5.22 USD |
-2.42
|
$135.32B 1.64B USD | $150.82K 1.82K USD | $431.7 5.22 USD | $441.25 5.34 USD | $135.32B 1.64B USD | 13.73 | $31.44 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $35.4 4.92 USD |
-4.22
|
$11.65B 1.62B USD | $4.98M 692.99K USD | $35.15 4.89 USD | $36.94 5.14 USD | $11.65B 1.62B USD | 39.77 | $0.89 0.12 USD | |
| Vardhman Textiles Limited VTL.NS | $461.5 5.58 USD |
-3.04
|
$133.47B 1.61B USD | $789.64K 9.55K USD | $458.05 5.54 USD | $480.8 5.82 USD | $133.47B 1.61B USD | 15.51 | $29.75 0.36 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.16 0.86 USD |
+2.33
|
$10.48B 1.46B USD | $55.49M 7.72M USD | $5.92 0.82 USD | $6.38 0.89 USD | $10.48B 1.46B USD | 308.00 | $0.02 0.002 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.22 1.56 USD |
-3.36
|
$9.99B 1.39B USD | $10.05M 1.4M USD | $11.17 1.55 USD | $11.54 1.6 USD | $9.99B 1.39B USD | 13.68 | $0.82 0.11 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $11.06 0.35 USD |
+1.75
|
$42.97B 1.35B USD | $19.66M 617.5K USD | $10.85 0.34 USD | $11.31 0.36 USD | $42.97B 1.35B USD | 38.13 | $0.29 0.009 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.74 0.52 USD |
-0.53
|
$9.2B 1.28B USD | $44.78M 6.23M USD | $3.69 0.51 USD | $3.81 0.53 USD | $9.2B 1.28B USD | 187.00 | $0.02 0.002 USD | |
| Raymond Limited RAYMOND.NS | $1,492.15 18.05 USD |
-0.47
|
$99.32B 1.2B USD | $101.6K 1.23K USD | $1,469.2 17.77 USD | $1,527.5 18.48 USD | $99.32B 1.2B USD | 5.78 | $257.93 3.12 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.42 0.75 USD |
-1.99
|
$8.13B 1.13B USD | $8.97M 1.25M USD | $5.36 0.75 USD | $5.48 0.76 USD | $8.13B 1.13B USD | 21.67 | $0.25 0.03 USD | |
| Arvind Limited ARVIND.NS | $341.1 4.13 USD |
-1.42
|
$89.36B 1.08B USD | $63.65K 770.02 USD | $338.85 4.1 USD | $351.9 4.26 USD | $89.36B 1.08B USD | 29.60 | $11.52 0.14 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
-4.78
|
$7.75B 1.08B USD | $73.13M 10.17M USD | $1.98 0.28 USD | $2.09 0.29 USD | $7.75B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-0.28
|
$7.39B 1.03B USD | $6.91M 961.16K USD | $7.13 0.99 USD | $7.25 1.01 USD | $7.39B 1.03B USD | 10.49 | $0.69 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.3 0.6 USD |
+0.47
|
$7.31B 1.02B USD | $37.75M 5.25M USD | $4.22 0.59 USD | $4.35 0.6 USD | $7.31B 1.02B USD | 26.87 | $0.16 0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $16.71 2.32 USD |
-3.02
|
$7.26B 1.01B USD | $14.38M 2M USD | $16.58 2.31 USD | $17.56 2.44 USD | $7.26B 1.01B USD | 33.42 | $0.5 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.5 1.18 USD |
-1.39
|
$7.13B 991.29M USD | $4.79M 666.02K USD | $8.46 1.18 USD | $8.65 1.2 USD | $7.13B 991.29M USD | 13.70 | $0.62 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $18.15 0.58 USD |
+0.28
|
$30.54B 970.32M USD | $1.14M 36.35K USD | $17.8 0.57 USD | $18.2 0.58 USD | $30.54B 970.32M USD | 20.62 | $0.88 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.36 1.16 USD |
-0.95
|
$6.97B 969.55M USD | $3.63M 504.43K USD | $8.23 1.14 USD | $8.41 1.17 USD | $6.97B 969.55M USD | 16.71 | $0.5 0.07 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.65 0.19 USD |
-1.45
|
$77.71B 940.11M USD | $931.97K 11.28K USD | $15.63 0.19 USD | $16.07 0.19 USD | $77.71B 940.11M USD | 0 | -$1.98 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $74.64 0.9 USD |
-1.26
|
$75.72B 916.03M USD | $141.25K 1.71K USD | $74.5 0.9 USD | $76.19 0.92 USD | $75.72B 916.03M USD | 92.14 | $0.81 0.009 USD | |
| DL HOLDINGS GP 1709.HK | $3.96 0.51 USD |
-1
|
$5.87B 751.04M USD | $715K 91.42K USD | $3.9 0.5 USD | $4.01 0.51 USD | $5.87B 751.04M USD | 56.57 | $0.07 0.008 USD | |
| BLACK PEONY 600510.SS | $5.18 0.72 USD |
+1.37
|
$5.35B 743.31M USD | $7.28M 1.01M USD | $5.07 0.7 USD | $5.22 0.73 USD | $5.35B 743.31M USD | 103.59 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.22 1.56 USD |
-3.44
|
$5.32B 739.91M USD | $16.5M 2.29M USD | $11.03 1.53 USD | $11.62 1.62 USD | $5.32B 739.91M USD | 62.33 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.19 0.54 USD |
+0.48
|
$5.7B 728.64M USD | $8.2K 1.05K USD | $4.11 0.53 USD | $4.21 0.54 USD | $5.7B 728.64M USD | 22.05 | $0.19 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.75 0.44 USD |
+0.73
|
$22.78B 723.88M USD | $444.05K 14.11K USD | $13.45 0.43 USD | $13.75 0.44 USD | $22.78B 723.88M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $14.05 0.45 USD |
+1.44
|
$22.67B 720.44M USD | $867.89K 27.58K USD | $13.8 0.44 USD | $14.05 0.45 USD | $22.67B 720.44M USD | 13.25 | $1.06 0.03 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.2 0.72 USD |
+2.16
|
$5.12B 712.49M USD | $153.38M 21.33M USD | $5.03 0.7 USD | $5.6 0.78 USD | $5.12B 712.49M USD | 0 | -$0.1 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $284.55 3.44 USD |
-0.09
|
$56.36B 681.82M USD | $64.25K 777.27 USD | $282.15 3.41 USD | $289.1 3.5 USD | $56.36B 681.82M USD | 16.35 | $17.4 0.21 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.7 0.51 USD |
0
|
$4.89B 679.47M USD | $8.72M 1.21M USD | $3.65 0.51 USD | $3.72 0.52 USD | $4.89B 679.47M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.52 0.91 USD |
-1.81
|
$4.76B 662.24M USD | $7.54M 1.05M USD | $6.46 0.9 USD | $6.6 0.92 USD | $4.76B 662.24M USD | 11.24 | $0.58 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.28 0.6 USD |
-0.47
|
$4.73B 657.09M USD | $13.58M 1.89M USD | $4.23 0.59 USD | $4.32 0.6 USD | $4.73B 657.09M USD | 15.28 | $0.28 0.04 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
-0.8
|
$4.7B 652.85M USD | $13.07M 1.82M USD | $4.91 0.68 USD | $5 0.7 USD | $4.7B 652.85M USD | 11.80 | $0.42 0.06 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.19 0.86 USD |
-0.16
|
$4.52B 628.9M USD | $5.75M 798.89K USD | $6.13 0.85 USD | $6.23 0.87 USD | $4.52B 628.9M USD | 15.87 | $0.39 0.05 USD | |
| Taiwan Paiho Limited 9938.TW | $66.2 2.1 USD |
+2.48
|
$19.73B 626.77M USD | $649.93K 20.65K USD | $63.9 2.03 USD | $66.2 2.1 USD | $19.73B 626.77M USD | 13.93 | $4.75 0.15 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.09 0.52 USD |
-0.73
|
$4.84B 619.32M USD | $85.01K 10.87K USD | $4.04 0.52 USD | $4.1 0.52 USD | $4.84B 619.32M USD | 9.73 | $0.42 0.05 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.66 0.51 USD |
+0.55
|
$4.25B 590.6M USD | $8.48M 1.18M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.25B 590.6M USD | 33.27 | $0.11 0.02 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.83 4.01 USD |
-0.07
|
$4.15B 577.24M USD | $1.17M 162.99K USD | $28.5 3.96 USD | $29.32 4.08 USD | $4.15B 577.24M USD | 52.41 | $0.55 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.66 2.18 USD |
-0.38
|
$4.11B 571.95M USD | $1.16M 161.33K USD | $15.19 2.11 USD | $15.7 2.18 USD | $4.11B 571.95M USD | 12.33 | $1.27 0.18 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $44.35 1.41 USD |
+1.95
|
$17.64B 560.62M USD | $1.39M 44.07K USD | $43.2 1.37 USD | $44.4 1.41 USD | $17.64B 560.62M USD | 11.98 | $3.7 0.12 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.27 0.59 USD |
-0.47
|
$4.03B 560.27M USD | $9.84M 1.37M USD | $4.23 0.59 USD | $4.33 0.6 USD | $4.03B 560.27M USD | 23.72 | $0.18 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.08 0.85 USD |
+2.01
|
$3.96B 550.88M USD | $70.24M 9.77M USD | $5.81 0.81 USD | $6.28 0.87 USD | $3.96B 550.88M USD | 101.33 | $0.06 0.008 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.31 3.66 USD |
-1.2
|
$3.93B 545.83M USD | $5.84M 811.68K USD | $25.87 3.6 USD | $27.21 3.78 USD | $3.93B 545.83M USD | 67.46 | $0.39 0.05 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.2 4.62 USD |
+4.01
|
$3.86B 536.52M USD | $11.05M 1.54M USD | $30.38 4.22 USD | $33.96 4.72 USD | $3.86B 536.52M USD | 28.62 | $1.16 0.16 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.22 0.86 USD |
+0.65
|
$3.8B 528.39M USD | $5.29M 735.56K USD | $6.11 0.85 USD | $6.23 0.87 USD | $3.8B 528.39M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.69 1.21 USD |
-0.69
|
$3.69B 513.36M USD | $6.77M 940.92K USD | $8.6 1.2 USD | $8.76 1.22 USD | $3.69B 513.36M USD | 62.07 | $0.14 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $16.4 2.28 USD |
-1.44
|
$3.68B 512.31M USD | $5.81M 808.15K USD | $15.91 2.21 USD | $16.75 2.33 USD | $3.68B 512.31M USD | 28.27 | $0.58 0.08 USD | |
| Hampiðjan hf. HAMP.IC | $108 0.79 USD |
0
|
$67.56B 496.76M USD | $6 0.04 USD | $108 0.79 USD | $108 0.79 USD | $67.56B 496.76M USD | 36.12 | $2.99 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.03 0.84 USD |
-0.33
|
$3.35B 465.8M USD | $2.48M 344.81K USD | $5.93 0.82 USD | $6.12 0.85 USD | $3.35B 465.8M USD | 201.00 | $0.03 0.004 USD | |
| Texhong International Group Limited 2678.HK | $3.75 0.48 USD |
-1.32
|
$3.44B 440.17M USD | $612.5K 78.32K USD | $3.7 0.47 USD | $3.81 0.49 USD | $3.44B 440.17M USD | 5.85 | $0.64 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.1 0.57 USD |
+1.23
|
$3.07B 426.29M USD | $19.26M 2.68M USD | $3.99 0.55 USD | $4.17 0.58 USD | $3.07B 426.29M USD | 205.00 | $0.02 0.002 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.24 2.4 USD |
+1.77
|
$3.06B 425.51M USD | $26.24M 3.65M USD | $16.36 2.27 USD | $18.5 2.57 USD | $3.06B 425.51M USD | 31.92 | $0.54 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.64 1.34 USD |
-0.92
|
$2.81B 391.21M USD | $2.74M 380.46K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.81B 391.21M USD | 24.10 | $0.4 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.82 0.95 USD |
+0.29
|
$2.8B 388.72M USD | $2.87M 399.28K USD | $6.69 0.93 USD | $6.84 0.95 USD | $2.8B 388.72M USD | 35.89 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $12.71 1.77 USD |
+1.03
|
$2.71B 376.43M USD | $6.63M 921.86K USD | $12.37 1.72 USD | $12.98 1.8 USD | $2.71B 376.43M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $27.86 3.87 USD |
+0.11
|
$2.67B 371.89M USD | $736.1K 102.35K USD | $27.28 3.79 USD | $27.98 3.89 USD | $2.67B 371.89M USD | 0 | -$0.67 -0.09 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.8 1.85 USD |
+4.07
|
$11.44B 359.21M USD | $1.61M 50.66K USD | $57.25 1.8 USD | $61 1.92 USD | $11.44B 359.21M USD | 0 | -$0.46 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $13.37 1.86 USD |
-0.15
|
$2.52B 351.06M USD | $1.54M 214.69K USD | $13.22 1.84 USD | $13.49 1.88 USD | $2.52B 351.06M USD | 70.36 | $0.19 0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.71 1.07 USD |
-0.26
|
$2.5B 347.01M USD | $3.64M 506.49K USD | $7.65 1.06 USD | $7.76 1.08 USD | $2.5B 347.01M USD | 18.35 | $0.42 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $137.81 1.67 USD |
-1.96
|
$28.46B 344.35M USD | $109.58K 1.33K USD | $137.62 1.66 USD | $140.75 1.7 USD | $28.46B 344.35M USD | 5.22 | $26.39 0.32 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.47 0.76 USD |
-0.55
|
$2.41B 334.65M USD | $3.43M 476.92K USD | $5.4 0.75 USD | $5.51 0.77 USD | $2.41B 334.65M USD | 60.77 | $0.09 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.48 0.32 USD |
-19.22
|
$2.58B 329.72M USD | $5.86M 749.02K USD | $2.46 0.31 USD | $2.85 0.36 USD | $2.58B 329.72M USD | 4.27 | $0.58 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.7 1.9 USD |
-0.94
|
$2.32B 321.93M USD | $1.84M 256.1K USD | $13.56 1.89 USD | $13.99 1.95 USD | $2.32B 321.93M USD | 48.92 | $0.28 0.04 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.18 0.58 USD |
+1.46
|
$2.25B 312.92M USD | $14.61M 2.03M USD | $4.07 0.57 USD | $4.27 0.59 USD | $2.25B 312.92M USD | 0 | -$0.03 -0.004 USD | |
| HUASHENG 600156.SS | $5.47 0.76 USD |
-0.73
|
$2.2B 305.83M USD | $17.35M 2.41M USD | $5.35 0.74 USD | $5.56 0.77 USD | $2.2B 305.83M USD | 109.39 | $0.05 0.006 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.92 3.71 USD |
-3.73
|
$1.13B 301.72M USD | $57.27K 15.28K USD | $13.5 3.6 USD | $14.24 3.8 USD | $1.13B 301.72M USD | 0 | -$0.28 -0.07 USD | |
| GOLDEN EAGLE 600232.SS | $5.75 0.8 USD |
-1.03
|
$2.1B 291.59M USD | $6.96M 968.12K USD | $5.66 0.79 USD | $5.84 0.81 USD | $2.1B 291.59M USD | 95.83 | $0.06 0.008 USD | |
| Chargeurs SA CRI.PA | $10.96 11.98 USD |
-1.62
|
$264.2M 288.81M USD | $4.15K 4.54K USD | $11.02 12.05 USD | $11.36 12.42 USD | $264.2M 288.81M USD | 28.84 | $0.38 0.42 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.52 1.32 USD |
-0.63
|
$2.06B 286.38M USD | $6.67M 928.06K USD | $9.34 1.3 USD | $9.64 1.34 USD | $2.06B 286.38M USD | 23.80 | $0.4 0.06 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.59 1.33 USD |
+0.52
|
$2B 278.04M USD | $2.34M 325.4K USD | $9.32 1.3 USD | $9.69 1.35 USD | $2B 278.04M USD | 30.93 | $0.31 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.32 1.85 USD |
0
|
$1.99B 277.38M USD | $1.46M 202.45K USD | $13.07 1.82 USD | $13.35 1.86 USD | $1.99B 277.38M USD | 16.44 | $0.81 0.11 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.16 1.55 USD |
-0.53
|
$1.97B 274.29M USD | $2.61M 362.73K USD | $10.98 1.53 USD | $11.3 1.57 USD | $1.97B 274.29M USD | 25.36 | $0.44 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.72 1.63 USD |
+0.95
|
$1.96B 272.49M USD | $5.56M 773.17K USD | $11.42 1.59 USD | $11.85 1.65 USD | $1.96B 272.49M USD | 167.42 | $0.07 0.009 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.5 — |
-0.2
|
$269.61M — | $47.55K — | $0.5 — | $0.5 — | $269.61M — | 49.60 | $0.01 — | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.68 0.21 USD |
+2.3
|
$8.45B 265.31M USD | $3.54M 111.2K USD | $6.47 0.2 USD | $6.78 0.21 USD | $8.45B 265.31M USD | 668.00 | $0.01 0.0003 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $8.1 0.26 USD |
+0.75
|
$7.97B 253.36M USD | $400.95K 12.74K USD | $7.99 0.25 USD | $8.1 0.26 USD | $7.97B 253.36M USD | 28.92 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $101 3.21 USD |
+6.09
|
$7.93B 251.87M USD | $976.9K 31.04K USD | $98.3 3.12 USD | $102.5 3.26 USD | $7.93B 251.87M USD | 16.34 | $6.18 0.2 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.91 2.07 USD |
+0.34
|
$1.79B 248.78M USD | $3.93M 546.1K USD | $14.64 2.04 USD | $15.39 2.14 USD | $1.79B 248.78M USD | 71.00 | $0.21 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
-7.38
|
$1.92B 245.55M USD | $9.27M 1.18M USD | $1.32 0.17 USD | $1.47 0.19 USD | $1.92B 245.55M USD | 12.54 | $0.11 0.01 USD | |
| HUAFANG 600448.SS | $2.8 0.39 USD |
0
|
$1.76B 245.2M USD | $9.16M 1.27M USD | $2.75 0.38 USD | $2.81 0.39 USD | $1.76B 245.2M USD | 280.00 | $0.01 0.001 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.9 2.07 USD |
+2.48
|
$1.75B 243.2M USD | $6.63M 922.55K USD | $14.06 1.95 USD | $15 2.09 USD | $1.75B 243.2M USD | 48.06 | $0.31 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $155.73 1.88 USD |
-2.03
|
$19.58B 236.91M USD | $107.99K 1.31K USD | $155.21 1.88 USD | $159.8 1.93 USD | $19.58B 236.91M USD | 21.62 | $7.2 0.09 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.03 0.28 USD |
+0.5
|
$1.68B 233.75M USD | $17.7M 2.46M USD | $2 0.28 USD | $2.04 0.28 USD | $1.68B 233.75M USD | 101.50 | $0.02 0.002 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $17.8 0.57 USD |
-0.28
|
$7.26B 230.56M USD | $1.41M 44.89K USD | $17.45 0.55 USD | $17.95 0.57 USD | $7.26B 230.56M USD | 17.28 | $1.03 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $35.8 1.14 USD |
+0.85
|
$6.98B 221.7M USD | $188.33K 5.98K USD | $34.9 1.11 USD | $36.05 1.15 USD | $6.98B 221.7M USD | 45.89 | $0.78 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.23 0.59 USD |
+0.48
|
$1.56B 216.25M USD | $6.93M 963.56K USD | $4.11 0.57 USD | $4.24 0.59 USD | $1.56B 216.25M USD | 0 | $0 0 USD | |
| Filatex India Limited FILATEX.NS | $38.54 0.47 USD |
-1.46
|
$17.11B 206.96M USD | $56.37K 682.03 USD | $38.41 0.46 USD | $39.25 0.47 USD | $17.11B 206.96M USD | 13.10 | $2.94 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||