Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (629)
- {{item.name}}
Fabrication de textiles (629)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$16.02 — |
+0.25
|
$11.67B — | $100.00 — | $16.45 — | $16.45 — | $11.67B — | 24.27 | $0.66 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,288 7.94 USD |
-0.08
|
¥2T 11.56B USD | ¥4M 25.09K USD | ¥1,266 7.81 USD | ¥1,292 7.96 USD | ¥2T 11.56B USD | 24.37 | ¥53 0.33 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥27.66 4.08 USD |
+0.77
|
CN¥65.80B 9.71B USD | CN¥69.45M 10.25M USD | CN¥26.61 3.93 USD | CN¥27.89 4.12 USD | CN¥65.80B 9.71B USD | 12.68 | CN¥2.18 0.32 USD | ||
Shenzhou
SHZHY
US
|
$4.58 — |
-5.8
|
$6.88B — | $505.00 — | $4.71 — | $4.87 — | $6.88B — | 7.89 | $0.58 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$35.10 4.49 USD |
-3.89
|
HK$52.75B 6.74B USD | HK$15.26M 1.95M USD | HK$35.00 4.48 USD | HK$36.30 4.64 USD | HK$52.75B 6.74B USD | 7.76 | HK$4.52 0.58 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.91 2.05 USD |
+1.24
|
CN¥38.93B 5.74B USD | CN¥13.52M 1.99M USD | CN¥13.81 2.04 USD | CN¥14.47 2.14 USD | CN¥38.93B 5.74B USD | 15.28 | CN¥0.91 0.13 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,177.60 14.25 USD |
+4.19
|
₹403.35B 4.88B USD | ₹908.86K 11K USD | ₹1,125.00 13.61 USD | ₹1,197.90 14.49 USD | ₹403.35B 4.88B USD | 44.28 | ₹26.59 0.32 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.35 0.9 USD |
+0.89
|
NT$151.73B 4.82B USD | NT$14.81M 470.51K USD | NT$27.90 0.89 USD | NT$28.60 0.91 USD | NT$151.73B 4.82B USD | 14.03 | NT$2.02 0.06 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.38 0.07 USD |
-0.42
|
TRY 124.95B 3.92B USD | TRY 745.56M 23.41M USD | TRY 2.37 0.07 USD | TRY 2.40 0.08 USD | TRY 124.95B 3.92B USD | 0 | -TRY 0.46 -0.01 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥78.29 11.55 USD |
+1.6
|
CN¥25.80B 3.81B USD | CN¥12.22M 1.8M USD | CN¥75.63 11.16 USD | CN¥79.90 11.79 USD | CN¥25.80B 3.81B USD | 340.39 | CN¥0.23 0.03 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.29 — |
+2.79
|
$3.61B — | $3.27M — | $1.26 — | $1.30 — | $3.61B — | 9.20 | $0.14 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,200 19.73 USD |
+5.44
|
¥582B 3.59B USD | ¥5M 33.75K USD | ¥2,901 17.89 USD | ¥3,205 19.76 USD | ¥582B 3.59B USD | 13.94 | ¥229 1.41 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 207.60 6.52 USD |
+6.19
|
TRY 112.85B 3.54B USD | TRY 1.41M 44.27K USD | TRY 197.50 6.2 USD | TRY 209.20 6.57 USD | TRY 112.85B 3.54B USD | 0 | -TRY 1,211.00 -38.04 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.62 1.86 USD |
+0.08
|
CN¥20.17B 2.98B USD | CN¥16.37M 2.41M USD | CN¥12.34 1.82 USD | CN¥12.64 1.86 USD | CN¥20.17B 2.98B USD | 631.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥16.74B 2.47B USD | CN¥29.53M 4.36M USD | CN¥4.85 0.72 USD | CN¥4.94 0.73 USD | CN¥16.74B 2.47B USD | 11.66 | CN¥0.42 0.06 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$56.00 1.78 USD |
-2.27
|
NT$59.79B 1.9B USD | NT$4.26M 135.3K USD | NT$55.80 1.77 USD | NT$57.30 1.82 USD | NT$59.79B 1.9B USD | 1.76 | NT$31.71 1.01 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.51 1.11 USD |
+1.76
|
CN¥12.44B 1.84B USD | CN¥77.02M 11.36M USD | CN¥7.26 1.07 USD | CN¥7.67 1.13 USD | CN¥12.44B 1.84B USD | 44.17 | CN¥0.17 0.03 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹555.65 6.72 USD |
+2.26
|
₹145.66B 1.76B USD | ₹838.64K 10.15K USD | ₹537.50 6.5 USD | ₹564.20 6.83 USD | ₹145.66B 1.76B USD | 35.14 | ₹15.81 0.19 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.86 1.16 USD |
+2.61
|
CN¥11.79B 1.74B USD | CN¥13.91M 2.05M USD | CN¥7.52 1.11 USD | CN¥7.94 1.17 USD | CN¥11.79B 1.74B USD | 14.29 | CN¥0.55 0.08 USD | ||
Albany
AIN
US
|
$58.35 — |
-1.44
|
$1.66B — | $194.43K — | $58.26 — | $59.72 — | $1.66B — | 0 | -$1.67 — | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.18 0.29 USD |
-0.58
|
₹123.21B 1.49B USD | ₹2.88M 34.84K USD | ₹24.01 0.29 USD | ₹24.29 0.29 USD | ₹123.21B 1.49B USD | 31.00 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.14 0.29 USD |
-0.74
|
₹123.01B 1.49B USD | ₹556.80K 6.74K USD | ₹24.08 0.29 USD | ₹24.30 0.29 USD | ₹123.01B 1.49B USD | 30.94 | ₹0.78 0.009 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.49 1.55 USD |
-2.87
|
CN¥9.93B 1.47B USD | CN¥31.89M 4.71M USD | CN¥10.30 1.52 USD | CN¥10.70 1.58 USD | CN¥9.93B 1.47B USD | 16.39 | CN¥0.64 0.09 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥15.13 2.23 USD |
-2.64
|
CN¥9.89B 1.46B USD | CN¥52.61M 7.76M USD | CN¥14.81 2.19 USD | CN¥15.30 2.26 USD | CN¥9.89B 1.46B USD | 756.50 | CN¥0.02 0.002 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.46 1.69 USD |
-0.69
|
CN¥9.60B 1.42B USD | CN¥5.12M 755.44K USD | CN¥11.37 1.68 USD | CN¥11.59 1.71 USD | CN¥9.60B 1.42B USD | 16.37 | CN¥0.70 0.1 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.73 0.55 USD |
-1.32
|
CN¥9.17B 1.35B USD | CN¥52.82M 7.79M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥9.17B 1.35B USD | 373.00 | CN¥0.01 0.001 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.86 0.34 USD |
-1.45
|
TRY 42.19B 1.32B USD | TRY 7.54M 236.89K USD | TRY 10.85 0.34 USD | TRY 11.02 0.35 USD | TRY 42.19B 1.32B USD | 7.33 | TRY 1.48 0.05 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.60 0.78 USD |
+1.23
|
NT$39.36B 1.25B USD | NT$11.59M 368.41K USD | NT$23.70 0.75 USD | NT$24.65 0.78 USD | NT$39.36B 1.25B USD | 18.49 | NT$1.33 0.04 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.47 1.4 USD |
-0.21
|
CN¥8.43B 1.24B USD | CN¥11.67M 1.72M USD | CN¥9.36 1.38 USD | CN¥9.60 1.42 USD | CN¥8.43B 1.24B USD | 14.34 | CN¥0.66 0.1 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹469.45 5.68 USD |
+7.93
|
₹92.98B 1.12B USD | ₹2.74M 33.2K USD | ₹425.15 5.14 USD | ₹474.65 5.74 USD | ₹92.98B 1.12B USD | 63.35 | ₹7.41 0.09 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥24.80 3.66 USD |
-0.36
|
CN¥7.33B 1.08B USD | CN¥12.06M 1.78M USD | CN¥23.48 3.46 USD | CN¥24.90 3.67 USD | CN¥7.33B 1.08B USD | 65.26 | CN¥0.38 0.06 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥47.19 6.96 USD |
+2.92
|
CN¥7.04B 1.04B USD | CN¥2.93M 432.84K USD | CN¥44.38 6.55 USD | CN¥47.26 6.97 USD | CN¥7.04B 1.04B USD | 134.82 | CN¥0.35 0.05 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥4.04 0.6 USD |
+0.75
|
CN¥6.87B 1.01B USD | CN¥70.78M 10.44M USD | CN¥3.95 0.58 USD | CN¥4.23 0.62 USD | CN¥6.87B 1.01B USD | 31.07 | CN¥0.13 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.57 0.97 USD |
-1.05
|
CN¥6.71B 989.57M USD | CN¥5.11M 753.5K USD | CN¥6.52 0.96 USD | CN¥6.61 0.98 USD | CN¥6.71B 989.57M USD | 9.25 | CN¥0.71 0.1 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.15 0.58 USD |
+1.68
|
NT$30.54B 970.32M USD | NT$1.82M 57.81K USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$30.54B 970.32M USD | 19.72 | NT$0.92 0.03 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.58 0.23 USD |
-2.47
|
CN¥6.36B 937.78M USD | CN¥24.26M 3.58M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥6.36B 937.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥39.88 5.88 USD |
+3.13
|
CN¥5.74B 847.32M USD | CN¥2.43M 358.67K USD | CN¥37.91 5.59 USD | CN¥39.62 5.85 USD | CN¥5.74B 847.32M USD | 104.94 | CN¥0.38 0.06 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.98 0.88 USD |
-1.64
|
CN¥5.68B 837.51M USD | CN¥9.87M 1.46M USD | CN¥5.95 0.88 USD | CN¥6.07 0.9 USD | CN¥5.68B 837.51M USD | 10.67 | CN¥0.56 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥11.11 1.64 USD |
-0.09
|
CN¥5.63B 830.31M USD | CN¥7.73M 1.14M USD | CN¥10.90 1.61 USD | CN¥11.13 1.64 USD | CN¥5.63B 830.31M USD | 65.35 | CN¥0.17 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$204.50 6.5 USD |
+1.74
|
NT$26.00B 826.08M USD | NT$9.20M 292.3K USD | NT$196.50 6.24 USD | NT$215.00 6.83 USD | NT$26.00B 826.08M USD | 156.10 | NT$1.31 0.04 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.64 1.57 USD |
-0.37
|
CN¥5.39B 794.58M USD | CN¥4.72M 696.08K USD | CN¥10.48 1.55 USD | CN¥10.68 1.58 USD | CN¥5.39B 794.58M USD | 44.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.34 0.94 USD |
-0.31
|
CN¥5.29B 780.04M USD | CN¥4.87M 718.99K USD | CN¥6.29 0.93 USD | CN¥6.37 0.94 USD | CN¥5.29B 780.04M USD | 15.46 | CN¥0.41 0.06 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$6.25 0.8 USD |
-5.73
|
HK$5.73B 732.71M USD | HK$1.01M 128.5K USD | HK$6.10 0.78 USD | HK$6.80 0.87 USD | HK$5.73B 732.71M USD | 3.76 | HK$1.66 0.21 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.90 0.44 USD |
+1.46
|
NT$23.03B 731.78M USD | NT$3.05M 96.84K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$23.03B 731.78M USD | 463.33 | NT$0.03 0.0009 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥5.02 0.74 USD |
-3.28
|
CN¥4.95B 729.9M USD | CN¥63.11M 9.31M USD | CN¥4.99 0.74 USD | CN¥5.23 0.77 USD | CN¥4.95B 729.9M USD | 125.50 | CN¥0.04 0.005 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥4.89B 721.33M USD | CN¥4.35M 641.4K USD | CN¥5.95 0.88 USD | CN¥6.04 0.89 USD | CN¥4.89B 721.33M USD | 9.96 | CN¥0.60 0.09 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.62 0.53 USD |
-2.16
|
CN¥4.78B 705.44M USD | CN¥11.75M 1.73M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥4.78B 705.44M USD | 51.71 | CN¥0.07 0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥4.75B 701.3M USD | CN¥9.10M 1.34M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥4.75B 701.3M USD | 35.10 | CN¥0.10 0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.29 2.55 USD |
-0.8
|
CN¥4.54B 669.65M USD | CN¥1.70M 250.86K USD | CN¥17.24 2.54 USD | CN¥17.55 2.59 USD | CN¥4.54B 669.65M USD | 10.60 | CN¥1.63 0.24 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.18 1.5 USD |
+4.41
|
CN¥4.48B 660.89M USD | CN¥7.00M 1.03M USD | CN¥9.50 1.4 USD | CN¥10.39 1.53 USD | CN¥4.48B 660.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥4.07B 600.1M USD | CN¥15.41M 2.27M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥4.07B 600.1M USD | 39.18 | CN¥0.11 0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.34 0.49 USD |
+6.03
|
CN¥3.88B 571.92M USD | CN¥86.20M 12.72M USD | CN¥3.13 0.46 USD | CN¥3.47 0.51 USD | CN¥3.88B 571.92M USD | 37.11 | CN¥0.09 0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.56 2.3 USD |
+9.81
|
CN¥3.64B 536.57M USD | CN¥9.40M 1.39M USD | CN¥13.92 2.05 USD | CN¥15.69 2.32 USD | CN¥3.64B 536.57M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.32 3.15 USD |
+0.99
|
CN¥3.63B 535.55M USD | CN¥2.12M 313.02K USD | CN¥20.80 3.07 USD | CN¥21.38 3.15 USD | CN¥3.63B 535.55M USD | 28.42 | CN¥0.75 0.11 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.18 2.24 USD |
+1.67
|
CN¥3.62B 533.59M USD | CN¥12.17M 1.8M USD | CN¥14.73 2.17 USD | CN¥15.43 2.28 USD | CN¥3.62B 533.59M USD | 12.44 | CN¥1.22 0.18 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 86.30 2.71 USD |
-2.27
|
TRY 16.79B 527.21M USD | TRY 537.88K 16.89K USD | TRY 85.10 2.67 USD | TRY 88.35 2.77 USD | TRY 16.79B 527.21M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.89 1.61 USD |
+5.63
|
CN¥3.53B 520.12M USD | CN¥10.12M 1.49M USD | CN¥10.11 1.49 USD | CN¥10.90 1.61 USD | CN¥3.53B 520.12M USD | 25.32 | CN¥0.43 0.06 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.31 0.93 USD |
+1.61
|
CN¥3.51B 517.25M USD | CN¥10.65M 1.57M USD | CN¥5.95 0.88 USD | CN¥6.35 0.94 USD | CN¥3.51B 517.25M USD | 24.26 | CN¥0.26 0.04 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$83.10 2.64 USD |
-2
|
NT$16.20B 514.62M USD | NT$5.92M 188.1K USD | NT$83.00 2.64 USD | NT$87.80 2.79 USD | NT$16.20B 514.62M USD | 45.65 | NT$1.82 0.06 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.66 1.28 USD |
+1.41
|
CN¥3.48B 513.8M USD | CN¥9.37M 1.38M USD | CN¥8.40 1.24 USD | CN¥8.73 1.29 USD | CN¥3.48B 513.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.50 0.1 USD |
-8.01
|
₹42.20B 510.6M USD | ₹63.49M 768.18K USD | ₹8.37 0.1 USD | ₹9.30 0.11 USD | ₹42.20B 510.6M USD | 0 | -₹1.43 -0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.63 2.16 USD |
+5.4
|
CN¥3.28B 483.76M USD | CN¥6.00M 885.28K USD | CN¥14.06 2.07 USD | CN¥14.79 2.18 USD | CN¥3.28B 483.76M USD | 31.80 | CN¥0.46 0.07 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.05 3.99 USD |
-1.17
|
CN¥3.25B 478.94M USD | CN¥1.86M 274.82K USD | CN¥26.60 3.92 USD | CN¥27.58 4.07 USD | CN¥3.25B 478.94M USD | 30.73 | CN¥0.88 0.13 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.69 1.13 USD |
+0.79
|
CN¥3.15B 465.11M USD | CN¥5.15M 759.4K USD | CN¥7.57 1.12 USD | CN¥7.72 1.14 USD | CN¥3.15B 465.11M USD | 42.72 | CN¥0.18 0.03 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹38.34 0.46 USD |
+1.62
|
₹38.44B 465.06M USD | ₹448.77K 5.43K USD | ₹38.01 0.46 USD | ₹39.61 0.48 USD | ₹38.44B 465.06M USD | 46.19 | ₹0.83 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹38.31 0.46 USD |
+1.19
|
₹38.41B 464.69M USD | ₹5.91M 71.52K USD | ₹38.10 0.46 USD | ₹39.64 0.48 USD | ₹38.41B 464.69M USD | 46.15 | ₹0.83 0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥14.49 2.14 USD |
+10.02
|
CN¥3.09B 455.42M USD | CN¥10.52M 1.55M USD | CN¥12.98 1.92 USD | CN¥14.49 2.14 USD | CN¥3.09B 455.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.29 0.55 USD |
-0.69
|
HK$3.51B 448.44M USD | HK$294.47K 37.65K USD | HK$4.25 0.54 USD | HK$4.35 0.56 USD | HK$3.51B 448.44M USD | 6.12 | HK$0.70 0.09 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.03 1.04 USD |
+1.01
|
CN¥2.99B 440.69M USD | CN¥12.73M 1.88M USD | CN¥6.79 1 USD | CN¥7.05 1.04 USD | CN¥2.99B 440.69M USD | 54.07 | CN¥0.13 0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.42 1.83 USD |
+1.06
|
CN¥2.92B 430.5M USD | CN¥3.69M 544.86K USD | CN¥12.03 1.77 USD | CN¥12.48 1.84 USD | CN¥2.92B 430.5M USD | 77.62 | CN¥0.16 0.02 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹75.17 0.91 USD |
-4.72
|
₹33.38B 403.84M USD | ₹2.95M 35.66K USD | ₹74.60 0.9 USD | ₹77.66 0.94 USD | ₹33.38B 403.84M USD | 17.60 | ₹4.27 0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥2.73B 402.72M USD | CN¥18.02M 2.66M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥2.73B 402.72M USD | 45.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥23.18 3.42 USD |
+5.22
|
CN¥2.71B 400.05M USD | CN¥4.12M 607.89K USD | CN¥21.61 3.19 USD | CN¥23.16 3.42 USD | CN¥2.71B 400.05M USD | 66.22 | CN¥0.35 0.05 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$41.85 1.33 USD |
-0.59
|
NT$12.47B 396.23M USD | NT$690.02K 21.93K USD | NT$41.85 1.33 USD | NT$42.10 1.34 USD | NT$12.47B 396.23M USD | 12.91 | NT$3.24 0.1 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.55 0.97 USD |
-0.49
|
NT$12.15B 386.18M USD | NT$482.59K 15.33K USD | NT$30.55 0.97 USD | NT$31.00 0.99 USD | NT$12.15B 386.18M USD | 9.14 | NT$3.34 0.11 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.03 1.77 USD |
+1.52
|
CN¥2.60B 384.01M USD | CN¥4.73M 698.4K USD | CN¥11.73 1.73 USD | CN¥12.10 1.79 USD | CN¥2.60B 384.01M USD | 26.73 | CN¥0.45 0.07 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.30 3.44 USD |
+0.26
|
CN¥2.56B 378.16M USD | CN¥1.23M 182.17K USD | CN¥22.81 3.37 USD | CN¥23.65 3.49 USD | CN¥2.56B 378.16M USD | 37.58 | CN¥0.62 0.09 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.68 2.46 USD |
+0.42
|
CN¥2.54B 374.18M USD | CN¥7.22M 1.06M USD | CN¥15.88 2.34 USD | CN¥16.86 2.49 USD | CN¥2.54B 374.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 80.60 7.87 USD |
-0.86
|
SEK 3.79B 369.77M USD | SEK 22.88K 2.23K USD | SEK 80.10 7.82 USD | SEK 81.70 7.97 USD | SEK 3.79B 369.77M USD | 18.78 | SEK 4.29 0.42 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥3.00 0.44 USD |
+1.69
|
CN¥2.47B 364.86M USD | CN¥74.80M 11.04M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥2.47B 364.86M USD | 75.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥2.41B 356.24M USD | CN¥8.49M 1.25M USD | CN¥6.47 0.95 USD | CN¥6.69 0.99 USD | CN¥2.41B 356.24M USD | 47.28 | CN¥0.14 0.02 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.63 0.34 USD |
0
|
HK$2.73B 349.67M USD | HK$154.00K 19.69K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$2.73B 349.67M USD | 5.05 | HK$0.52 0.07 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥2.32B 342.38M USD | CN¥8.59M 1.27M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥2.32B 342.38M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.42 1.68 USD |
-6.55
|
CN¥2.30B 338.67M USD | CN¥13.36M 1.97M USD | CN¥11.36 1.68 USD | CN¥12.10 1.79 USD | CN¥2.30B 338.67M USD | 190.33 | CN¥0.06 0.008 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.32 1.97 USD |
+2.7
|
CN¥2.25B 332.14M USD | CN¥2.91M 429.39K USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥2.25B 332.14M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.45 1.84 USD |
+0.89
|
CN¥2.21B 326.08M USD | CN¥3.06M 451.46K USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥2.21B 326.08M USD | 21.10 | CN¥0.59 0.09 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥2.20B 324.82M USD | CN¥4.67M 689.73K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥2.20B 324.82M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.40 1.68 USD |
+1.51
|
CN¥2.02B 297.32M USD | CN¥3.49M 515.63K USD | CN¥11.08 1.63 USD | CN¥11.45 1.69 USD | CN¥2.02B 297.32M USD | 81.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-3.95
|
$288.79M — | $293.70K — | $0.61 — | $0.63 — | $288.79M — | 60.79 | $0.01 — | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹114.25 1.38 USD |
-3.51
|
₹23.60B 285.48M USD | ₹676.37K 8.18K USD | ₹113.36 1.37 USD | ₹118.35 1.43 USD | ₹23.60B 285.48M USD | 117.78 | ₹0.97 0.01 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥3.05 0.45 USD |
+0.99
|
CN¥1.92B 283.43M USD | CN¥16.92M 2.5M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥1.92B 283.43M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.15 0.53 USD |
+0.48
|
HK$2.10B 268.78M USD | HK$49.00K 6.27K USD | HK$4.09 0.52 USD | HK$4.15 0.53 USD | HK$2.10B 268.78M USD | 20.75 | HK$0.20 0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.54 0.21 USD |
-0.61
|
TRY 8.26B 259.34M USD | TRY 1.57M 49.44K USD | TRY 6.47 0.2 USD | TRY 6.62 0.21 USD | TRY 8.26B 259.34M USD | 0 | TRY 0.00 0 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$8.07B 256.52M USD | NT$98.02K 3.11K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$8.07B 256.52M USD | 14.78 | NT$7.00 0.22 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.36 0.94 USD |
+3.08
|
CN¥1.73B 255.24M USD | CN¥8.40M 1.24M USD | CN¥6.18 0.91 USD | CN¥6.41 0.95 USD | CN¥1.73B 255.24M USD | 318.00 | CN¥0.02 0.002 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.02 5.79 USD |
-0.2
|
€215.08M 248.27M USD | €6.70K 7.74K USD | €5.01 5.78 USD | €5.06 5.84 USD | €215.08M 248.27M USD | 9.12 | €0.55 0.63 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.34 3.03 USD |
-0.61
|
SAR 921.38M 245.8M USD | SAR 65.16K 17.38K USD | SAR 11.28 3.01 USD | SAR 11.56 3.08 USD | SAR 921.38M 245.8M USD | 49.30 | SAR 0.23 0.06 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.09 0.23 USD |
-1.12
|
NT$6.98B 221.77M USD | NT$1.11M 35.38K USD | NT$7.08 0.22 USD | NT$7.17 0.23 USD | NT$6.98B 221.77M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥5.27 0.78 USD |
-2.04
|
CN¥1.38B 203.5M USD | CN¥10.45M 1.54M USD | CN¥5.17 0.76 USD | CN¥5.41 0.8 USD | CN¥1.38B 203.5M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.84 0.22 USD |
-0.58
|
NT$5.77B 183.34M USD | NT$785.39K 24.96K USD | NT$6.77 0.22 USD | NT$6.88 0.22 USD | NT$5.77B 183.34M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
