Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (616)
Fabrication de textiles (616)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toray Industries
TRYIY
US
|
$14.82 — |
-1.85
|
$10.79B — | $2.32K — | $14.74 — | $14.85 — | $10.79B — | 18.07 | $0.82 — |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,184 7.3 USD |
+0.38
|
¥2T 10.63B USD | ¥4M 23.29K USD | ¥1,174 7.24 USD | ¥1,190 7.34 USD | ¥2T 10.63B USD | 18.73 | ¥63 0.39 USD | ||
Shenzhou
SHZHY
US
|
$5.06 — |
+8.58
|
$7.61B — | $35.00 — | $5.06 — | $5.06 — | $7.61B — | 11.76 | $0.43 — |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.55 3.18 USD |
+4.56
|
CN¥51.33B 7.57B USD | CN¥44.78M 6.61M USD | CN¥20.37 3.01 USD | CN¥21.65 3.19 USD | CN¥51.33B 7.57B USD | 9.88 | CN¥2.18 0.32 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$38.02 4.86 USD |
-0.73
|
HK$57.14B 7.31B USD | HK$2.98M 380.79K USD | HK$37.84 4.84 USD | HK$38.56 4.93 USD | HK$57.14B 7.31B USD | 11.21 | HK$3.39 0.43 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.91 2.2 USD |
-0.93
|
CN¥41.73B 6.16B USD | CN¥15.62M 2.31M USD | CN¥14.30 2.11 USD | CN¥15.18 2.24 USD | CN¥41.73B 6.16B USD | 14.61 | CN¥1.02 0.15 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.55 0.91 USD |
+1.06
|
NT$152.80B 4.86B USD | NT$4.22M 134.06K USD | NT$28.20 0.9 USD | NT$28.65 0.91 USD | NT$152.80B 4.86B USD | 13.99 | NT$2.04 0.06 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.32 — |
+2.17
|
$3.68B — | $1.32M — | $1.28 — | $1.32 — | $3.68B — | 8.77 | $0.15 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,826 17.42 USD |
+0.39
|
¥514B 3.17B USD | ¥4M 21.96K USD | ¥2,751 16.96 USD | ¥2,871 17.7 USD | ¥514B 3.17B USD | 11.57 | ¥244 1.5 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥10.72 1.58 USD |
+4.38
|
CN¥17.14B 2.53B USD | CN¥24.66M 3.64M USD | CN¥10.30 1.52 USD | CN¥10.80 1.59 USD | CN¥17.14B 2.53B USD | 536.00 | CN¥0.02 0.002 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.45 0.05 USD |
0
|
TRY 76.13B 2.39B USD | TRY 717.90M 22.55M USD | TRY 1.43 0.04 USD | TRY 1.48 0.05 USD | TRY 76.13B 2.39B USD | 0 | -TRY 0.27 -0.008 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥47.05 6.94 USD |
+2.95
|
CN¥15.50B 2.29B USD | CN¥11.91M 1.76M USD | CN¥45.32 6.69 USD | CN¥47.86 7.06 USD | CN¥15.50B 2.29B USD | 336.07 | CN¥0.14 0.02 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥14.31B 2.11B USD | CN¥59.89M 8.84M USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥14.31B 2.11B USD | 9.97 | CN¥0.42 0.06 USD | ||
Coats
CGGGF
US
|
$1.09 — |
+0.93
|
$2.09B — | $5.00K — | $1.13 — | $1.13 — | $2.09B — | 18.16 | $0.06 — |
|
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.30 1.82 USD |
-0.52
|
NT$61.18B 1.94B USD | NT$865.80K 27.51K USD | NT$57.20 1.82 USD | NT$57.60 1.83 USD | NT$61.18B 1.94B USD | 4.03 | NT$14.21 0.45 USD | ||
Albany
AIN
US
|
$67.00 — |
+3.14
|
$1.90B — | $402.48K — | $64.90 — | $67.78 — | $1.90B — | 22.03 | $3.04 — |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹496.80 6.01 USD |
+2.19
|
₹143.81B 1.74B USD | ₹215.61K 2.61K USD | ₹486.20 5.88 USD | ₹509.55 6.16 USD | ₹143.81B 1.74B USD | 16.68 | ₹29.77 0.36 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.57 1.12 USD |
+10.03
|
CN¥11.35B 1.67B USD | CN¥16.88M 2.49M USD | CN¥7.09 1.05 USD | CN¥7.57 1.12 USD | CN¥11.35B 1.67B USD | 13.76 | CN¥0.55 0.08 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.95 5.99 USD |
+0.89
|
₹134.65B 1.63B USD | ₹287.09K 3.47K USD | ₹487.60 5.9 USD | ₹499.70 6.05 USD | ₹134.65B 1.63B USD | 28.44 | ₹17.40 0.21 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.15 1.79 USD |
+0.08
|
CN¥10.18B 1.5B USD | CN¥14.57M 2.15M USD | CN¥11.99 1.77 USD | CN¥12.32 1.82 USD | CN¥10.18B 1.5B USD | 16.64 | CN¥0.73 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.21 0.27 USD |
+4.91
|
₹113.17B 1.37B USD | ₹5.83M 70.49K USD | ₹21.14 0.26 USD | ₹22.39 0.27 USD | ₹113.17B 1.37B USD | 28.47 | ₹0.78 0.009 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥9.00B 1.33B USD | CN¥75.63M 11.16M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥9.00B 1.33B USD | 0 | CN¥0.00 0 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.42 1.98 USD |
+0.22
|
CN¥8.77B 1.29B USD | CN¥43.02M 6.35M USD | CN¥12.83 1.89 USD | CN¥13.65 2.01 USD | CN¥8.77B 1.29B USD | 191.71 | CN¥0.07 0.01 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.27 0.78 USD |
-6.06
|
CN¥8.73B 1.29B USD | CN¥96.91M 14.3M USD | CN¥5.21 0.77 USD | CN¥5.62 0.83 USD | CN¥8.73B 1.29B USD | 14.24 | CN¥0.37 0.05 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$23.70 0.75 USD |
-0.21
|
NT$37.92B 1.2B USD | NT$7.36M 233.92K USD | NT$23.25 0.74 USD | NT$24.05 0.76 USD | NT$37.92B 1.2B USD | 17.81 | NT$1.33 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.60 1.27 USD |
+3.74
|
CN¥8.14B 1.2B USD | CN¥27.07M 3.99M USD | CN¥8.40 1.24 USD | CN¥8.67 1.28 USD | CN¥8.14B 1.2B USD | 9.66 | CN¥0.89 0.13 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.80 0.31 USD |
-1.9
|
TRY 38.07B 1.2B USD | TRY 6.59M 206.87K USD | TRY 9.69 0.3 USD | TRY 9.98 0.31 USD | TRY 38.07B 1.2B USD | 6.53 | TRY 1.50 0.05 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.27 0.78 USD |
+1.74
|
CN¥7.75B 1.14B USD | CN¥19.40M 2.86M USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥7.75B 1.14B USD | 32.93 | CN¥0.16 0.02 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.38 1.24 USD |
-9.8
|
CN¥7.46B 1.1B USD | CN¥28.66M 4.23M USD | CN¥8.36 1.23 USD | CN¥8.81 1.3 USD | CN¥7.46B 1.1B USD | 12.69 | CN¥0.66 0.1 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹459.30 5.56 USD |
+3.89
|
₹90.97B 1.1B USD | ₹341.65K 4.13K USD | ₹439.55 5.32 USD | ₹462.85 5.6 USD | ₹90.97B 1.1B USD | 60.27 | ₹7.62 0.09 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.91 0.58 USD |
+4.55
|
CN¥6.89B 1.02B USD | CN¥32.37M 4.78M USD | CN¥3.74 0.55 USD | CN¥3.95 0.58 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$31.55B 1B USD | NT$1.21M 38.52K USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$31.55B 1B USD | 20.38 | NT$0.92 0.03 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.68 12.33 USD |
-1.11
|
€783.64M 904.58M USD | €44.90K 51.83K USD | €10.52 12.14 USD | €11.00 12.7 USD | €783.64M 904.58M USD | 0 | -€3.42 -3.9 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.44 0.95 USD |
+1.1
|
CN¥6.11B 901.94M USD | CN¥22.01M 3.25M USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥6.11B 901.94M USD | 11.50 | CN¥0.56 0.08 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.27 1.66 USD |
+3.49
|
CN¥5.70B 841.63M USD | CN¥20.64M 3.05M USD | CN¥10.05 1.48 USD | CN¥11.36 1.68 USD | CN¥5.70B 841.63M USD | 53.66 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.23 0.48 USD |
+2.54
|
CN¥5.49B 810.51M USD | CN¥19.27M 2.84M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥5.49B 810.51M USD | 24.84 | CN¥0.13 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$194.00 6.16 USD |
+9.6
|
NT$24.66B 783.66M USD | NT$1.39M 44.16K USD | NT$173.50 5.51 USD | NT$194.50 6.18 USD | NT$24.66B 783.66M USD | 151.56 | NT$1.28 0.04 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥17.37 2.56 USD |
+0.75
|
CN¥5.13B 757.47M USD | CN¥9.36M 1.38M USD | CN¥16.89 2.49 USD | CN¥17.87 2.64 USD | CN¥5.13B 757.47M USD | 37.76 | CN¥0.46 0.07 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.75 0.44 USD |
-0.72
|
NT$22.78B 723.88M USD | NT$1.04M 32.94K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$22.78B 723.88M USD | 458.33 | NT$0.03 0.0009 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥32.81 4.84 USD |
+1.52
|
CN¥4.90B 722.3M USD | CN¥2.54M 375.16K USD | CN¥31.82 4.69 USD | CN¥33.44 4.93 USD | CN¥4.90B 722.3M USD | 113.13 | CN¥0.29 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥4.83B 712.88M USD | CN¥5.44M 802.92K USD | CN¥5.82 0.86 USD | CN¥5.92 0.87 USD | CN¥4.83B 712.88M USD | 10.55 | CN¥0.56 0.08 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.59 0.53 USD |
+4.36
|
CN¥4.74B 699.59M USD | CN¥36.72M 5.42M USD | CN¥3.38 0.5 USD | CN¥3.59 0.53 USD | CN¥4.74B 699.59M USD | 51.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥32.78 4.84 USD |
+6.39
|
CN¥4.72B 696.47M USD | CN¥2.76M 406.89K USD | CN¥30.57 4.51 USD | CN¥33.60 4.96 USD | CN¥4.72B 696.47M USD | 117.07 | CN¥0.28 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥4.51B 665.62M USD | CN¥6.72M 991.38K USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥4.51B 665.62M USD | 14.62 | CN¥0.37 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥8.85 1.31 USD |
+1.72
|
CN¥4.48B 661.41M USD | CN¥9.13M 1.35M USD | CN¥8.61 1.27 USD | CN¥8.93 1.32 USD | CN¥4.48B 661.41M USD | 52.05 | CN¥0.17 0.03 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥4.39B 647.36M USD | CN¥8.89M 1.31M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥4.39B 647.36M USD | 36.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥4.17B 615.03M USD | CN¥8.31M 1.23M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥4.17B 615.03M USD | 105.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.68 2.31 USD |
+1.75
|
CN¥4.12B 607.3M USD | CN¥3.64M 537.23K USD | CN¥15.41 2.27 USD | CN¥15.88 2.34 USD | CN¥4.12B 607.3M USD | 9.98 | CN¥1.57 0.23 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.47 0.51 USD |
+10.16
|
CN¥4.03B 594.18M USD | CN¥44.52M 6.57M USD | CN¥3.11 0.46 USD | CN¥3.47 0.51 USD | CN¥4.03B 594.18M USD | 31.54 | CN¥0.11 0.02 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$4.92 0.63 USD |
-4.09
|
HK$4.51B 576.79M USD | HK$426.00K 54.47K USD | HK$4.86 0.62 USD | HK$4.97 0.63 USD | HK$4.51B 576.79M USD | 3.09 | HK$1.59 0.2 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.58 2.45 USD |
+0.79
|
CN¥3.89B 573.41M USD | CN¥3.41M 502.63K USD | CN¥15.75 2.32 USD | CN¥16.75 2.47 USD | CN¥3.89B 573.41M USD | 1658.00 | CN¥0.01 0.001 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.70 2.32 USD |
+10.02
|
CN¥3.74B 551.87M USD | CN¥16.79M 2.48M USD | CN¥13.73 2.03 USD | CN¥15.70 2.32 USD | CN¥3.74B 551.87M USD | 12.86 | CN¥1.22 0.18 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.20 2.8 USD |
+9.98
|
NT$17.19B 546.21M USD | NT$3.52M 111.93K USD | NT$77.20 2.45 USD | NT$88.20 2.8 USD | NT$17.19B 546.21M USD | 48.46 | NT$1.82 0.06 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.66 1.13 USD |
+5.66
|
CN¥3.37B 497.29M USD | CN¥9.34M 1.38M USD | CN¥7.16 1.06 USD | CN¥7.72 1.14 USD | CN¥3.37B 497.29M USD | 14.73 | CN¥0.52 0.08 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.58 2.89 USD |
+2.41
|
CN¥3.33B 491.84M USD | CN¥1.45M 213.85K USD | CN¥18.95 2.8 USD | CN¥19.72 2.91 USD | CN¥3.33B 491.84M USD | 27.97 | CN¥0.70 0.1 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥3.33B 491.5M USD | CN¥13.94M 2.06M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥3.33B 491.5M USD | 0 | CN¥0.00 0 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.16 0.1 USD |
+0.99
|
₹40.52B 490.18M USD | ₹5.01M 60.59K USD | ₹8.04 0.1 USD | ₹8.26 0.1 USD | ₹40.52B 490.18M USD | 0 | -₹1.53 -0.01 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹91.02 1.1 USD |
+1.97
|
₹40.42B 488.99M USD | ₹788.27K 9.54K USD | ₹89.26 1.08 USD | ₹93.21 1.13 USD | ₹40.42B 488.99M USD | 21.16 | ₹4.30 0.05 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.13 2.08 USD |
+0.36
|
CN¥3.17B 467.22M USD | CN¥5.37M 791.69K USD | CN¥13.51 1.99 USD | CN¥14.32 2.11 USD | CN¥3.17B 467.22M USD | 28.26 | CN¥0.50 0.07 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥25.93 3.83 USD |
+1.29
|
CN¥3.11B 459.11M USD | CN¥1.73M 255.34K USD | CN¥24.59 3.63 USD | CN¥26.46 3.9 USD | CN¥3.11B 459.11M USD | 83.64 | CN¥0.31 0.05 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.50 0.45 USD |
+5.25
|
₹37.60B 454.87M USD | ₹58.39K 706.42 USD | ₹35.21 0.43 USD | ₹37.50 0.45 USD | ₹37.60B 454.87M USD | 44.64 | ₹0.84 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.35 0.56 USD |
-0.68
|
HK$3.56B 454.71M USD | HK$428.86K 54.84K USD | HK$4.30 0.55 USD | HK$4.38 0.56 USD | HK$3.56B 454.71M USD | 6.79 | HK$0.64 0.08 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.13 0.45 USD |
+4.36
|
₹37.23B 450.38M USD | ₹938.59K 11.36K USD | ₹35.30 0.43 USD | ₹37.47 0.45 USD | ₹37.23B 450.38M USD | 44.20 | ₹0.84 0.01 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥2.97B 438.56M USD | CN¥3.81M 561.54K USD | CN¥5.22 0.77 USD | CN¥5.45 0.8 USD | CN¥2.97B 438.56M USD | 22.29 | CN¥0.24 0.04 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.16 1.06 USD |
+1.56
|
CN¥2.94B 433.06M USD | CN¥8.35M 1.23M USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥2.94B 433.06M USD | 29.83 | CN¥0.24 0.04 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.03 1.33 USD |
-0.22
|
CN¥2.92B 431.28M USD | CN¥12.28M 1.81M USD | CN¥8.58 1.27 USD | CN¥9.30 1.37 USD | CN¥2.92B 431.28M USD | 34.73 | CN¥0.26 0.04 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.41 0.95 USD |
+1.1
|
CN¥2.72B 401.82M USD | CN¥18.57M 2.74M USD | CN¥6.11 0.9 USD | CN¥6.41 0.95 USD | CN¥2.72B 401.82M USD | 64.09 | CN¥0.10 0.01 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.50 1.84 USD |
+1.54
|
CN¥2.70B 399.02M USD | CN¥9.26M 1.37M USD | CN¥12.05 1.78 USD | CN¥12.55 1.85 USD | CN¥2.70B 399.02M USD | 19.53 | CN¥0.64 0.09 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.70 0.98 USD |
-0.49
|
NT$12.21B 388.07M USD | NT$472.07K 15K USD | NT$30.65 0.97 USD | NT$31.05 0.99 USD | NT$12.21B 388.07M USD | 9.16 | NT$3.35 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.08 1.63 USD |
+4.43
|
CN¥2.60B 384.06M USD | CN¥5.20M 766.54K USD | CN¥10.31 1.52 USD | CN¥11.14 1.64 USD | CN¥2.60B 384.06M USD | 79.14 | CN¥0.14 0.02 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.39 3.45 USD |
-1.02
|
CN¥2.57B 379.62M USD | CN¥2.29M 337.99K USD | CN¥22.00 3.25 USD | CN¥23.86 3.52 USD | CN¥2.57B 379.62M USD | 34.91 | CN¥0.67 0.1 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.25 0.92 USD |
+2.8
|
CN¥2.51B 370.81M USD | CN¥9.19M 1.36M USD | CN¥5.94 0.88 USD | CN¥6.26 0.92 USD | CN¥2.51B 370.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.40 1.68 USD |
+2.24
|
CN¥2.40B 354.69M USD | CN¥4.55M 671K USD | CN¥10.87 1.6 USD | CN¥11.45 1.69 USD | CN¥2.40B 354.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$36.55 1.16 USD |
+0.41
|
NT$10.89B 346.05M USD | NT$694.42K 22.07K USD | NT$36.25 1.15 USD | NT$36.85 1.17 USD | NT$10.89B 346.05M USD | 11.24 | NT$3.25 0.1 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥2.30B 339.83M USD | CN¥18.12M 2.67M USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥2.30B 339.83M USD | 38.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.58 1.56 USD |
+1.73
|
CN¥2.13B 313.76M USD | CN¥3.78M 557.33K USD | CN¥10.00 1.48 USD | CN¥10.61 1.57 USD | CN¥2.13B 313.76M USD | 151.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥17.83 2.63 USD |
-0.34
|
CN¥2.09B 307.72M USD | CN¥3.49M 515.49K USD | CN¥17.13 2.53 USD | CN¥18.25 2.69 USD | CN¥2.09B 307.72M USD | 81.04 | CN¥0.22 0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.71 0.84 USD |
+3.07
|
CN¥2.08B 307.27M USD | CN¥7.24M 1.07M USD | CN¥5.41 0.8 USD | CN¥5.73 0.85 USD | CN¥2.08B 307.27M USD | 43.92 | CN¥0.13 0.02 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 66.90 6.53 USD |
-1.04
|
SEK 3.14B 306.92M USD | SEK 33.62K 3.28K USD | SEK 66.50 6.49 USD | SEK 67.70 6.61 USD | SEK 3.14B 306.92M USD | 23.80 | SEK 2.81 0.27 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.24 0.29 USD |
-2.18
|
HK$2.33B 297.81M USD | HK$676.00K 86.44K USD | HK$2.23 0.29 USD | HK$2.29 0.29 USD | HK$2.33B 297.81M USD | 4.30 | HK$0.52 0.07 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.66 1.72 USD |
+1.48
|
CN¥1.97B 290.75M USD | CN¥1.99M 293.59K USD | CN¥11.03 1.63 USD | CN¥11.69 1.72 USD | CN¥1.97B 290.75M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
0
|
$288.79M — | $95.30K — | $0.58 — | $0.61 — | $288.79M — | 60.79 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥1.95B 288.08M USD | CN¥6.47M 954.36K USD | CN¥4.30 0.63 USD | CN¥4.50 0.66 USD | CN¥1.95B 288.08M USD | 89.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.36 0.35 USD |
+4.89
|
CN¥1.95B 287.02M USD | CN¥40.67M 6M USD | CN¥2.25 0.33 USD | CN¥2.37 0.35 USD | CN¥1.95B 287.02M USD | 47.19 | CN¥0.05 0.007 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.79 1.59 USD |
-0.28
|
CN¥1.92B 282.6M USD | CN¥3.09M 456.36K USD | CN¥10.52 1.55 USD | CN¥10.91 1.61 USD | CN¥1.92B 282.6M USD | 21.57 | CN¥0.50 0.07 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.35 1.82 USD |
+3
|
CN¥1.88B 277.04M USD | CN¥3.82M 562.91K USD | CN¥11.61 1.71 USD | CN¥12.36 1.82 USD | CN¥1.88B 277.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥1.87B 276.45M USD | CN¥14.39M 2.12M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥1.87B 276.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.27 0.07 USD |
-6.58
|
TRY 8.39B 263.47M USD | TRY 25.04M 786.41K USD | TRY 2.23 0.07 USD | TRY 2.45 0.08 USD | TRY 8.39B 263.47M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.97 0.51 USD |
+0.25
|
HK$2.01B 257.12M USD | HK$18.10K 2.31K USD | HK$3.93 0.5 USD | HK$3.97 0.51 USD | HK$2.01B 257.12M USD | 20.89 | HK$0.19 0.02 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$97.80 3.11 USD |
-0.1
|
NT$7.68B 243.95M USD | NT$41.46K 1.32K USD | NT$97.30 3.09 USD | NT$98.00 3.11 USD | NT$7.68B 243.95M USD | 13.91 | NT$7.03 0.22 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥1.63B 240.68M USD | CN¥28.09M 4.14M USD | CN¥2.44 0.36 USD | CN¥2.61 0.39 USD | CN¥1.63B 240.68M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.16 1.35 USD |
+0.88
|
CN¥1.62B 238.9M USD | CN¥4.90M 722.6K USD | CN¥8.88 1.31 USD | CN¥9.25 1.36 USD | CN¥1.62B 238.9M USD | 229.00 | CN¥0.04 0.005 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.76 5.49 USD |
-0.31
|
€203.73M 235.17M USD | €2.97K 3.43K USD | €4.71 5.43 USD | €4.78 5.52 USD | €203.73M 235.17M USD | 6.89 | €0.69 0.8 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹74.18 0.9 USD |
+1.46
|
₹19.37B 234.34M USD | ₹260.08K 3.15K USD | ₹72.60 0.88 USD | ₹75.00 0.91 USD | ₹19.37B 234.34M USD | 9.18 | ₹8.08 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹92.23 1.12 USD |
+4.56
|
₹19.05B 230.46M USD | ₹1.12M 13.5K USD | ₹87.42 1.06 USD | ₹93.50 1.13 USD | ₹19.05B 230.46M USD | 95.08 | ₹0.97 0.01 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.20 0.77 USD |
+2.36
|
CN¥1.41B 208.69M USD | CN¥11.27M 1.66M USD | CN¥4.93 0.73 USD | CN¥5.26 0.78 USD | CN¥1.41B 208.69M USD | 0 | CN¥0.00 0 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.39 0.2 USD |
-0.31
|
NT$6.29B 199.87M USD | NT$504.57K 16.03K USD | NT$6.37 0.2 USD | NT$6.45 0.2 USD | NT$6.29B 199.87M USD | 0 | -NT$0.30 -0.009 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 4.73 0.15 USD |
-1.66
|
TRY 5.97B 187.57M USD | TRY 237.82K 7.47K USD | TRY 4.56 0.14 USD | TRY 5.11 0.16 USD | TRY 5.97B 187.57M USD | 0 | TRY 0.00 0 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.32 2.22 USD |
-0.48
|
SAR 676.00M 180.34M USD | SAR 43.58K 11.63K USD | SAR 8.26 2.2 USD | SAR 8.46 2.26 USD | SAR 676.00M 180.34M USD | 22.48 | SAR 0.37 0.1 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.09 0.19 USD |
+0.16
|
NT$5.14B 163.24M USD | NT$354.80K 11.27K USD | NT$6.06 0.19 USD | NT$6.15 0.2 USD | NT$5.14B 163.24M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
