Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (3)
- Chili (3)
- Chine (19)
- Danemark (1)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (10)
- Japon (1)
- Malaisie (2)
- Mexique (1)
- Pays-Bas (1)
- Singapour (5)
- Corée du Sud (1)
- Suriname (1)
- Thaïlande (6)
- Timor-Leste (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (166)
Services publics - Eau réglementée (166)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $140.47 — |
-0.69
|
$27.58B — | $1.13M — | $139.69 — | $142.85 — | $27.58B — | 25.77 | $5.45 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.63 23.44 USD |
+0.45
|
$79.03B 16.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.03B 16.02B USD | 8.24 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.02 — |
+0.96
|
$14.37B — | $672.02K — | $20.93 — | $21.14 — | $14.37B — | 8.30 | $2.53 — | |
| Severn Trent STRNY | $36.71 — |
+0.05
|
$11.04B — | $7.88K — | $36.71 — | $37.31 — | $11.04B — | 35.29 | $1.04 — | |
| United Utilities UUGRY | $31.39 — |
-0.92
|
$10.84B — | $2.04K — | $31.32 — | $31.76 — | $10.84B — | 29.89 | $1.05 — | |
| Essential Utilities WTRG | $37.38 — |
-1.76
|
$10.67B — | $2.14M — | $37.14 — | $38.18 — | $10.67B — | 16.76 | $2.23 — | |
| Pennon Group Plc PEGRY | $13.05 — |
-0.76
|
$3.18B — | $203 — | $13.05 — | $13.28 — | $3.18B — | 0 | -$0.44 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
0
|
$22.22B 3.09B USD | $8.21M 1.14M USD | $4.61 0.64 USD | $4.64 0.65 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| American States Water Company AWR | $77.21 — |
-1.19
|
$3.01B — | $158.64K — | $76.84 — | $78.45 — | $3.01B — | 23.75 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.52 3.41 USD |
-0.65
|
$19.99B 2.78B USD | $2.11M 293.54K USD | $24.48 3.4 USD | $24.85 3.46 USD | $19.99B 2.78B USD | 11.73 | $2.09 0.29 USD | |
| California Water Service CWT | $46.04 — |
-0.63
|
$2.76B — | $470.4K — | $45.65 — | $46.55 — | $2.76B — | 20.37 | $2.26 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.33 1.49 USD |
+1.95
|
$10.94B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94B 2.22B USD | 4.98 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.11 7.32 USD |
+1.38
|
$10.91B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91B 2.21B USD | 44.63 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.14 1.45 USD |
+1.13
|
$10.86B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.86B 2.2B USD | 4.85 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $26.95 5.46 USD |
+1.62
|
$10.22B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22B 2.07B USD | 7.34 | $3.67 0.74 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $333 0.34 USD |
-0.15
|
$1.94T 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 1.96B USD | 16.92 | $19.68 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.51 1.32 USD |
+0.63
|
$12.21B 1.7B USD | $7.37M 1.03M USD | $9.4 1.31 USD | $9.53 1.33 USD | $12.21B 1.7B USD | 10.93 | $0.87 0.12 USD | |
| Aris Water ARIS | $25.22 — |
-3.33
|
$1.54B — | $564.51K — | $25.13 — | $26.58 — | $1.54B — | 30.38 | $0.83 — | |
| CHINA WATER 0855.HK | $6.28 0.8 USD |
+0.32
|
$10.22B 1.31B USD | $766K 97.94K USD | $6.22 0.8 USD | $6.3 0.81 USD | $10.22B 1.31B USD | 6.97 | $0.9 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $139.6 37.24 USD |
+2.95
|
$4.89B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 1.3B USD | 19.97 | $6.99 1.86 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
0
|
$1.12B 1.23B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.12B 1.23B USD | 6.75 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.55 1.88 USD |
-0.37
|
$8.37B 1.16B USD | $1.45M 202.03K USD | $13.47 1.87 USD | $13.65 1.9 USD | $8.37B 1.16B USD | 30.79 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $55.67 — |
-1.61
|
$1.01B — | $105.49K — | $55.14 — | $57 — | $1.01B — | 23.09 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $566.15K 15.93K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.97 1.39 USD |
-0.5
|
$5.59B 777.45M USD | $2.4M 333.51K USD | $9.93 1.38 USD | $10.05 1.4 USD | $5.59B 777.45M USD | 22.65 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.32 0.74 USD |
+0.19
|
$4.98B 691.78M USD | $3M 416.92K USD | $5.28 0.73 USD | $5.33 0.74 USD | $4.98B 691.78M USD | 12.09 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.72 6.25 USD |
-1.21
|
$609.18M 665.92M USD | $19.13K 20.91K USD | $5.72 6.25 USD | $5.8 6.34 USD | $609.18M 665.92M USD | 21.18 | $0.27 0.3 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.69 0.79 USD |
-2.23
|
$4.76B 662M USD | $17.08M 2.37M USD | $5.66 0.79 USD | $5.82 0.81 USD | $4.76B 662M USD | 142.25 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.14 1.97 USD |
+6.4
|
$4.69B 652.76M USD | $8.51M 1.18M USD | $13.31 1.85 USD | $14.25 1.98 USD | $4.69B 652.76M USD | 14.42 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.64 0.65 USD |
+0.43
|
$4.61B 640.9M USD | $7.69M 1.07M USD | $4.59 0.64 USD | $4.75 0.66 USD | $4.61B 640.9M USD | 66.28 | $0.07 0.009 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.78 0.66 USD |
0
|
$4.22B 586.85M USD | $1.95M 270.77K USD | $4.75 0.66 USD | $4.8 0.67 USD | $4.22B 586.85M USD | 59.75 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.46 0.19 USD |
-0.68
|
$4.18B 534.57M USD | $1.56M 198.95K USD | $1.43 0.18 USD | $1.47 0.19 USD | $4.18B 534.57M USD | 4.05 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$672.31M 503.86M USD | $48K 35.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.7 1.21 USD |
+0.69
|
$3.56B 494.47M USD | $2.79M 387.78K USD | $8.6 1.2 USD | $8.75 1.22 USD | $3.56B 494.47M USD | 28.06 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.02 — |
-0.81
|
$464.84M — | $56.36K — | $31.87 — | $32.46 — | $464.84M — | 23.54 | $1.36 — | |
| Consolidated Water CWCO | $29.03 — |
+3.02
|
$462.06M — | $132.22K — | $28.25 — | $29.11 — | $462.06M — | 28.18 | $1.03 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.72 0.8 USD |
-0.35
|
$3.26B 453.4M USD | $4.17M 579.19K USD | $5.71 0.79 USD | $5.76 0.8 USD | $3.26B 453.4M USD | 16.82 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.39 2 USD |
-2.31
|
$3.21B 446.35M USD | $4.35M 604.7K USD | $14.37 2 USD | $14.74 2.05 USD | $3.21B 446.35M USD | 89.93 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.73 2.33 USD |
-0.77
|
$2.97B 412.39M USD | $4.89M 679.23K USD | $16.59 2.31 USD | $16.89 2.35 USD | $2.97B 412.39M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.85 2.2 USD |
-2.1
|
$2.63B 365.61M USD | $4.02M 559.61K USD | $15.8 2.2 USD | $16.72 2.32 USD | $2.63B 365.61M USD | 0 | -$0.11 -0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
+0.62
|
$12.39B 348.71M USD | $1.75M 49.22K USD | $3.18 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Artesian Resources ARTNA | $33.31 — |
-0.89
|
$346.8M — | $27.46K — | $33.19 — | $33.84 — | $346.8M — | 16.01 | $2.08 — | |
| Ranhill Utilities Berhad 5272.KL | $1.2 0.26 USD |
-0.83
|
$1.56B 330.67M USD | $28K 5.95K USD | $1.2 0.26 USD | $1.24 0.26 USD | $1.56B 330.67M USD | 30.00 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
+2.11
|
$2.53B 323.66M USD | $58K 7.42K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.53B 323.66M USD | 3.73 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$404.38M 303.07M USD | $33.1K 24.81K USD | $0.16 0.12 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17 2.36 USD |
-0.47
|
$2.09B 291.02M USD | $230.36K 32.03K USD | $16.9 2.35 USD | $17.16 2.39 USD | $2.09B 291.02M USD | 29.82 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.36 — |
+0.15
|
$284.67M — | $23.25K — | $10.32 — | $10.54 — | $284.67M — | 45.04 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $4 4.37 USD |
-0.5
|
$232.22M 253.84M USD | $31.1K 34K USD | $3.96 4.33 USD | $4.04 4.42 USD | $232.22M 253.84M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.27 — |
+1.28
|
$247.26M — | $14.32K — | $10.13 — | $10.37 — | $247.26M — | 17.40 | $0.59 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.09 2.38 USD |
-0.81
|
$1.72B 239.32M USD | $2.39M 332.85K USD | $17.01 2.37 USD | $17.75 2.47 USD | $1.72B 239.32M USD | 0 | -$0.61 -0.08 USD | |
| Cadiz CDZI | $2.84 — |
+1.79
|
$232.53M — | $430.17K — | $2.79 — | $2.87 — | $232.53M — | 0 | -$0.56 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.17 1.69 USD |
-1.06
|
$1.32B 183.16M USD | $1.27M 176.05K USD | $12.13 1.69 USD | $12.42 1.73 USD | $1.32B 183.16M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.51 1 USD |
-1.31
|
$236.49M 156.52M USD | $121.29K 80.27K USD | $1.51 1 USD | $1.54 1.02 USD | $236.49M 156.52M USD | 25.16 | $0.06 0.04 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.38 3.69 USD |
+0.9
|
$122.69M 134.12M USD | $396 432.88 USD | $3.3 3.61 USD | $3.38 3.69 USD | $122.69M 134.12M USD | 30.72 | $0.11 0.12 USD | |
| PBA Holdings Bhd 5041.KL | $1.88 0.4 USD |
0
|
$622.27M 132.31M USD | $45.3K 9.63K USD | $1.87 0.4 USD | $1.89 0.4 USD | $622.27M 132.31M USD | 4.17 | $0.45 0.1 USD | |
| Ekopak NV EKOP.BR | $6.28 6.86 USD |
-4.27
|
$109.92M 120.16M USD | $16.74K 18.3K USD | $6.26 6.84 USD | $6.54 7.15 USD | $109.92M 120.16M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-6.18
|
$920.67M 117.72M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.17 0.02 USD | $920.67M 117.72M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.32 0.04 USD |
-7.35
|
$674.02M 86.18M USD | $684K 87.46K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $674.02M 86.18M USD | 3.49 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
-0.57
|
$2.88B 80.99M USD | $17.11K 481.51 USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+1.67
|
$627.76M 80.27M USD | $229K 29.28K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.66 0.08 USD |
0
|
$567.41M 72.55M USD | $207K 26.47K USD | $0.65 0.08 USD | $0.67 0.09 USD | $567.41M 72.55M USD | 2.86 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.38 — |
0
|
$42.55M — | $26.55K — | $0.38 — | $0.39 — | $42.55M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
+10.53
|
$50.49M 33.42M USD | $1.1K 728.04 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+0.57
|
$210M 26.85M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210M 26.85M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
+1.63
|
$143.68M 18.37M USD | $964.52K 123.33K USD | $0.25 0.03 USD | $0.28 0.04 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.16 0.11 USD |
-5.88
|
$11.56M 7.65M USD | $29.77K 19.7K USD | $0.16 0.11 USD | $0.17 0.11 USD | $11.56M 7.65M USD | 0 | -$0.07 -0.04 USD | |
| Empire Diversified Energy MPIR | $0.01 — |
-66.67
|
$5.31M — | $79.7K — | $0.01 — | $0.04 — | $5.31M — | 0 | -$0.09 — | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
0
|
$2.9M 2.17M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.17M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.72 — |
-1.59
|
$0 — | $5.09K — | $16.54 — | $16.8 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,600 58.63 USD |
-0.15
|
$33.9T 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9T 40.07B USD | 16.55 | $3K 3.54 USD | |
| American Water Works Company, Inc. A1WK34.SA | $193 39.12 USD |
-2.03
|
$152.82B 30.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 30.97B USD | 25.90 | $7.45 1.51 USD | |
| American Water Works Company, Inc. AWC.DE | $122.2 133.58 USD |
-0.29
|
$23.83B 26.05B USD | $13 14.21 USD | $122.2 133.58 USD | $122.7 134.13 USD | $23.83B 26.05B USD | 25.88 | $4.72 5.16 USD | |
| American Water Works Company, Inc. AWK.VI | $122.15 133.53 USD |
-0.33
|
$23.82B 26.04B USD | $0 0 USD | $121.9 133.25 USD | $122.65 134.07 USD | $23.82B 26.04B USD | 25.71 | $4.75 5.19 USD | |
| American Water Works Company, Inc. AWC.F | $120.75 132 USD |
-1.01
|
$23.55B 25.74B USD | $30 32.79 USD | $120.75 132 USD | $120.75 132 USD | $23.55B 25.74B USD | 25.58 | $4.72 5.16 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
0
|
$12.67B 13.85B USD | $1.11K 1.21K USD | $18 19.68 USD | $18 19.68 USD | $12.67B 13.85B USD | 7.96 | $2.26 2.47 USD | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$11.04B — | $193 — | $15.4 — | $15.4 — | $11.04B — | 29.61 | $0.52 — | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
-0.62
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 35.50 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
-0.74
|
$9.27B 10.13B USD | $56 61.22 USD | $26.8 29.3 USD | $27.4 29.95 USD | $9.27B 10.13B USD | 29.45 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
-1.44
|
$9.21B 10.06B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.21B 10.06B USD | 30.00 | $0.45 0.49 USD | |
| Severn Trent PLC SVTRF | $31.94 — |
-10.23
|
$9.95B — | $1 — | $31.94 — | $31.94 — | $9.95B — | 30.71 | $1.04 — | |
| Essential Utilities, Inc. A2A.F | $31.96 34.94 USD |
-0.41
|
$8.97B 9.81B USD | $150 163.97 USD | $31.96 34.94 USD | $31.96 34.94 USD | $8.97B 9.81B USD | 16.64 | $1.92 2.1 USD | |
| Guangdong Investment Limited GGDVY | $44.45 — |
+5.83
|
$5.89B — | $1 — | $44.45 — | $44.45 — | $5.89B — | 11.11 | $4 — | |
| Guangdong Investment Limited GUG.F | $0.7299 0.79 USD |
+0.28
|
$4.92B 5.37B USD | $13K 14.21K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $4.92B 5.37B USD | 10.35 | $0.07 0.08 USD | |
| Guangdong Inv GGDVF | $0.78 — |
+1.3
|
$5.37B — | $1.58K — | $0.78 — | $0.78 — | $5.37B — | 9.75 | $0.08 — | |
| Guangdong Investment Limited GUG0.F | $36 39.35 USD |
0
|
$4.91B 5.36B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $4.91B 5.36B USD | 10.43 | $3.45 3.77 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
+1.87
|
$2.83B 3.09B USD | $11 12.02 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.83B 3.09B USD | 13.60 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.76B 3.02B USD | 13.26 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
-8.54
|
$3.01B — | $12K — | $0.2999 — | $0.2999 — | $3.01B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.3 — |
-8.36
|
$2.97B — | $100 — | $6.3 — | $6.3 — | $2.97B — | 0 | -$0.22 — | |
| Pennon Group Plc 3PN.F | $5.65 6.17 USD |
-1.21
|
$2.66B 2.91B USD | $850 929.16 USD | $5.65 6.17 USD | $5.65 6.17 USD | $2.66B 2.91B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $66.5 72.69 USD |
0
|
$2.57B 2.81B USD | $22 24.05 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.57B 2.81B USD | 24.00 | $2.77 3.03 USD | |
| California Water Service Group WT5.F | $39.56 43.24 USD |
-0.89
|
$2.36B 2.58B USD | $562 614.34 USD | $39.56 43.24 USD | $39.56 43.24 USD | $2.36B 2.58B USD | 20.28 | $1.95 2.13 USD | |
| Manila Water Company, Inc. MWTCY | $14.85 — |
+5.69
|
$1.95B — | $98 — | $14.85 — | $14.85 — | $1.95B — | 9.00 | $1.65 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
-0.96
|
$1.78B — | $18.47K — | $0.52 — | $0.52 — | $1.78B — | 7.35 | $0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}