Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (3)
- Chili (3)
- Chine (19)
- Danemark (1)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (10)
- Japon (1)
- Malaisie (2)
- Mexique (1)
- Pays-Bas (1)
- Singapour (5)
- Corée du Sud (1)
- Suriname (1)
- Thaïlande (6)
- Timor-Leste (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (166)
Services publics - Eau réglementée (166)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Water Works Company AWK | $139.96 — |
-0.06
|
$27.29B — | $887.99K — | $138.91 — | $140.45 — | $27.29B — | 25.49 | $5.49 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.7 23.45 USD |
-1.8
|
$79.08B 16.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.08B 16.03B USD | 8.25 | $14.02 2.84 USD | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.12 — |
-2.85
|
$14.88B — | $909.19K — | $21.02 — | $21.64 — | $14.88B — | 8.15 | $2.59 — | |
Severn Trent STRNY | $36.99 — |
-1.2
|
$11.13B — | $801 — | $36.81 — | $37.26 — | $11.13B — | 35.56 | $1.04 — | |
United Utilities UUGRY | $30.05 — |
-1.83
|
$10.41B — | $1.6K — | $29.94 — | $30.24 — | $10.41B — | 28.34 | $1.06 — | |
Essential Utilities WTRG | $36.89 — |
+0.3
|
$10.34B — | $2.2M — | $36.63 — | $37 — | $10.34B — | 16.54 | $2.23 — | |
Pennon Group Plc PEGRY | $13.41 — |
-0.25
|
$3.16B — | $1.6K — | $13.12 — | $13.19 — | $3.16B — | 0 | -$0.44 — | |
Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
-0.42
|
$22.61B 3.14B USD | $10.01M 1.39M USD | $4.69 0.65 USD | $4.72 0.66 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
American States Water Company AWR | $76.47 — |
-0.89
|
$2.94B — | $152.72K — | $76.22 — | $77.37 — | $2.94B — | 23.52 | $3.25 — | |
GRANDBLUE ENV 600323.SS | $24.08 3.35 USD |
+0.54
|
$19.63B 2.73B USD | $3.94M 547.31K USD | $23.95 3.33 USD | $24.18 3.36 USD | $19.63B 2.73B USD | 11.52 | $2.09 0.29 USD | |
California Water Service CWT | $45.54 — |
-0.59
|
$2.71B — | $302.37K — | $45.25 — | $46.05 — | $2.71B — | 20.15 | $2.26 — | |
Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.31 1.48 USD |
-1.35
|
$11.32B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32B 2.3B USD | 4.97 | $1.47 0.3 USD | |
Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.86 1.59 USD |
-1.38
|
$11.32B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32B 2.3B USD | 5.34 | $1.47 0.3 USD | |
Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $37.19 7.54 USD |
-1.14
|
$11.24B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 2.28B USD | 45.97 | $0.81 0.16 USD | |
Companhia de Saneamento de Minas Gerais CSMG3.SA | $28.44 5.76 USD |
-0.7
|
$10.78B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78B 2.19B USD | 7.74 | $3.67 0.74 USD | |
HONGCHENG ENVIRONMENT 600461.SS | $9.37 1.3 USD |
-0.21
|
$12.03B 1.67B USD | $7.11M 988.95K USD | $9.32 1.3 USD | $9.49 1.32 USD | $12.03B 1.67B USD | 10.77 | $0.87 0.12 USD | |
Aris Water ARIS | $23.31 — |
-4.39
|
$1.38B — | $702.12K — | $23.1 — | $24.38 — | $1.38B — | 28.08 | $0.83 — | |
Alkhorayef Water and Power Technologies Company 2081.SR | $141.9 37.86 USD |
-1.25
|
$4.97B 1.32B USD | $25.26K 6.74K USD | $141.9 37.86 USD | $143.7 38.34 USD | $4.97B 1.32B USD | 20.27 | $7 1.87 USD | |
CHINA WATER 0855.HK | $5.99 0.77 USD |
+0.84
|
$9.74B 1.25B USD | $3.74M 478.23K USD | $5.92 0.76 USD | $6 0.77 USD | $9.74B 1.25B USD | 9.07 | $0.66 0.08 USD | |
SHUNKONG DEVELOPMENT 003039.SZ | $13.96 1.94 USD |
-0.5
|
$8.62B 1.2B USD | $4.88M 677.89K USD | $13.89 1.93 USD | $14.03 1.95 USD | $8.62B 1.2B USD | 31.72 | $0.44 0.06 USD | |
Middlesex Water Company MSEX | $54.88 — |
-1.24
|
$983.46M — | $115.58K — | $54.62 — | $55.78 — | $983.46M — | 22.77 | $2.41 — | |
TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.28M 35.9K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
QIANJIANG WATER 600283.SS | $10.28 1.43 USD |
-0.1
|
$5.77B 801.62M USD | $10.14M 1.41M USD | $10.19 1.42 USD | $10.32 1.43 USD | $5.77B 801.62M USD | 23.36 | $0.44 0.06 USD | |
Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.59 0.78 USD |
-0.53
|
$5.23B 726.89M USD | $15.64M 2.17M USD | $5.54 0.77 USD | $5.65 0.79 USD | $5.23B 726.89M USD | 12.70 | $0.44 0.06 USD | |
WATER BUSINESS DOCTOR 300055.SZ | $6.19 0.86 USD |
+3.86
|
$5.18B 720.17M USD | $27.98M 3.89M USD | $5.95 0.83 USD | $6.2 0.86 USD | $5.18B 720.17M USD | 154.75 | $0.04 0.005 USD | |
Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.83 6.37 USD |
+0.52
|
$620.89M 678.72M USD | $7.35K 8.04K USD | $5.79 6.33 USD | $5.84 6.38 USD | $620.89M 678.72M USD | 21.59 | $0.27 0.3 USD | |
WUHAN HOLDING 600168.SS | $4.75 0.66 USD |
+0.85
|
$4.72B 656.1M USD | $7.67M 1.07M USD | $4.71 0.65 USD | $4.76 0.66 USD | $4.72B 656.1M USD | 67.85 | $0.07 0.009 USD | |
Suntar Environmental Technology Co., Ltd. 688101.SS | $14.02 1.95 USD |
+0.57
|
$4.65B 647.22M USD | $2.67M 371.17K USD | $13.88 1.93 USD | $14.07 1.96 USD | $4.65B 647.22M USD | 14.30 | $0.98 0.14 USD | |
Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.96 0.69 USD |
+0.2
|
$4.38B 608.95M USD | $5.67M 788.9K USD | $4.92 0.68 USD | $4.97 0.69 USD | $4.38B 608.95M USD | 62.00 | $0.08 0.01 USD | |
Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
CEB WATER 1857.HK | $1.48 0.19 USD |
0
|
$4.23B 541.38M USD | $422K 53.96K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.23B 541.38M USD | 4.11 | $0.36 0.05 USD | |
China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $100K 74.95K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
BGT Group Co., Ltd. 300774.SZ | $8.92 1.24 USD |
+0.79
|
$3.65B 506.98M USD | $5.13M 712.78K USD | $8.8 1.22 USD | $8.98 1.25 USD | $3.65B 506.98M USD | 28.77 | $0.31 0.04 USD | |
Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.2 2.25 USD |
+0.37
|
$3.61B 502.49M USD | $7.54M 1.05M USD | $16 2.22 USD | $16.3 2.27 USD | $3.61B 502.49M USD | 101.25 | $0.16 0.02 USD | |
Consolidated Water CWCO | $30.64 — |
-2.08
|
$487.69M — | $89.1K — | $30.54 — | $31.23 — | $487.69M — | 30.64 | $1 — | |
Hynar Water Group Co., Ltd. 300961.SZ | $19.52 2.71 USD |
+0.41
|
$3.46B 481.16M USD | $28.43M 3.95M USD | $18.99 2.64 USD | $19.86 2.76 USD | $3.46B 481.16M USD | 0 | -$1.34 -0.1 USD | |
Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.98 0.83 USD |
-0.17
|
$3.41B 474.01M USD | $6.3M 876.25K USD | $5.93 0.82 USD | $6 0.83 USD | $3.41B 474.01M USD | 18.12 | $0.33 0.05 USD | |
The York Water Company YORW | $31.9 — |
-1.36
|
$459.37M — | $68.97K — | $31.87 — | $32.35 — | $459.37M — | 23.28 | $1.37 — | |
Ranhill Utilities Berhad 5272.KL | $1.39 0.3 USD |
+5.3
|
$1.8B 383.03M USD | $2.83M 601.17K USD | $1.3 0.28 USD | $1.39 0.3 USD | $1.8B 383.03M USD | 34.75 | $0.04 0.008 USD | |
Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.27 2.26 USD |
+2.33
|
$2.7B 375.3M USD | $4.77M 663.71K USD | $15.75 2.19 USD | $16.37 2.28 USD | $2.7B 375.3M USD | 0 | -$0.11 -0.01 USD | |
Artesian Resources ARTNA | $33.5 — |
-0.81
|
$345.72M — | $37.04K — | $33.44 — | $33.82 — | $345.72M — | 16.10 | $2.08 — | |
WHA Utilities and Power Public Company Limited WHAUP.BK | $3.14 0.09 USD |
-3.09
|
$12.01B 337.94M USD | $1.29M 36.32K USD | $3.14 0.09 USD | $3.2 0.09 USD | $12.01B 337.94M USD | 13.65 | $0.23 0.006 USD | |
SIICENVIRONMENT 0807.HK | $1.01 0.13 USD |
+1
|
$2.6B 332.62M USD | $1.17M 148.96K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $2.6B 332.62M USD | 3.88 | $0.26 0.03 USD | |
GreenTech Environmental Co., Ltd. 688466.SS | $19.1 2.66 USD |
+2.91
|
$2.35B 326.97M USD | $2.11M 292.86K USD | $18.41 2.56 USD | $19.36 2.69 USD | $2.35B 326.97M USD | 33.50 | $0.57 0.08 USD | |
SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+1.27
|
$412.11M 308.86M USD | $129.2K 96.83K USD | $0.16 0.12 USD | $0.16 0.12 USD | $412.11M 308.86M USD | 4.00 | $0.04 0.03 USD | |
Global Water Resources GWRS | $10.19 — |
+0.3
|
$279.73M — | $45.39K — | $10.09 — | $10.32 — | $279.73M — | 44.30 | $0.23 — | |
Pure Cycle PCYO | $10.69 — |
-3.61
|
$257.38M — | $45.14K — | $10.69 — | $11.06 — | $257.38M — | 18.11 | $0.59 — | |
Cadiz CDZI | $3.04 — |
-4.1
|
$248.9M — | $473.28K — | $2.99 — | $3.16 — | $248.9M — | 0 | -$0.55 — | |
NX Filtration N.V. NXFIL.AS | $3.64 3.98 USD |
0
|
$211.32M 231M USD | $8.52K 9.31K USD | $3.61 3.95 USD | $3.65 3.99 USD | $211.32M 231M USD | 0 | -$0.41 -0.4 USD | |
Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.48 2.29 USD |
+0.67
|
$1.66B 230.78M USD | $1.04M 145.03K USD | $16.2 2.25 USD | $16.57 2.3 USD | $1.66B 230.78M USD | 0 | -$0.61 -0.08 USD | |
Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.23 1.84 USD |
+0.3
|
$1.43B 198.48M USD | $1.18M 163.59K USD | $13.06 1.82 USD | $13.26 1.84 USD | $1.43B 198.48M USD | 0 | -$0.17 -0.02 USD | |
Duxton Water Limited D2O.AX | $1.53 1.01 USD |
+1.67
|
$238.84M 158.08M USD | $42.83K 28.35K USD | $1.52 1 USD | $1.53 1.01 USD | $238.84M 158.08M USD | 25.41 | $0.06 0.04 USD | |
PBA Holdings Bhd 5041.KL | $1.96 0.42 USD |
+0.51
|
$648.75M 137.94M USD | $60.5K 12.86K USD | $1.93 0.41 USD | $1.96 0.42 USD | $648.75M 137.94M USD | 4.35 | $0.45 0.1 USD | |
Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
+1.85
|
$119.79M 130.95M USD | $4.61K 5.04K USD | $3.26 3.56 USD | $3.3 3.61 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
Ekopak NV EKOP.BR | $6.82 7.46 USD |
-1.16
|
$119.37M 130.49M USD | $8.15K 8.91K USD | $6.76 7.39 USD | $6.98 7.63 USD | $119.37M 130.49M USD | 0 | -$0.83 -0.9 USD | |
UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-2.86
|
$937.21M 119.83M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $937.21M 119.83M USD | 0 | -$0.01 -0.001 USD | |
Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-6.67
|
$748.91M 95.76M USD | $2.4M 306.23K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $748.91M 95.76M USD | 3.88 | $0.09 0.01 USD | |
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
+1.61
|
$648.34M 82.9M USD | $505K 64.57K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $648.34M 82.9M USD | 2.25 | $0.28 0.04 USD | |
Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.63 0.05 USD |
0
|
$2.71B 76.31M USD | $84.05K 2.36K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $723K 92.44K USD | $0.65 0.08 USD | $0.67 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
*ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
Cyber Enviro-Tech CETI | $0.3499 — |
0
|
$39.71M — | $1K — | $0.3499 — | $0.3499 — | $39.71M — | 0 | -$0.05 — | |
Rubicon Water Limited RWL.AX | $0.1799 0.12 USD |
0
|
$43.28M 28.64M USD | $11.02K 7.29K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $43.28M 28.64M USD | 0 | -$0.04 -0.02 USD | |
Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+3.37
|
$219.55M 28.07M USD | $924K 118.14K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $219.55M 28.07M USD | 0 | -$1.6 -0.2 USD | |
WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
-2.27
|
$135.92M 17.38M USD | $13.08K 1.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $135.92M 17.38M USD | 0 | -$0.93 -0.1 USD | |
China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
Clean TeQ Water Limited CNQ.AX | $0.23 0.15 USD |
+4.55
|
$16.62M 11M USD | $61.11K 40.44K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $16.62M 11M USD | 0 | -$0.07 -0.04 USD | |
Clean TeQ Water CNQQF | $0.13 — |
-7.08
|
$10.41M — | $50 — | $0.1199 — | $0.1199 — | $10.41M — | 0 | -$0.05 — | |
Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
China International Holdings Limited BEH.SI | $0.02999 0.03 USD |
-12.82
|
$2.67M 2M USD | $151.3K 113.39K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $2.67M 2M USD | 0 | -$0.25 -0.1 USD | |
American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $1.25K — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
Cadiz CDZIP | $17.12 — |
-0.09
|
$0 — | $2.01K — | $17.12 — | $17.24 — | $0 — | 0 | -$0.83 — | |
Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $54,000 63.83 USD |
0
|
$36.91T 43.63B USD | $4 0 USD | $54,000 63.83 USD | $54,000 63.83 USD | $36.91T 43.63B USD | 16.94 | $3.19K 3.77 USD | |
American Water Works Company, Inc. A1WK34.SA | $189.81 38.47 USD |
+0.5
|
$148.06B 30.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.06B 30.01B USD | 25.51 | $7.44 1.51 USD | |
American Water Works Company, Inc. AWC.F | $118.9 129.97 USD |
+0.46
|
$23.28B 25.45B USD | $25 27.33 USD | $118.85 129.92 USD | $118.9 129.97 USD | $23.28B 25.45B USD | 25.51 | $4.66 5.09 USD | |
American Water Works Company, Inc. AWC.DE | $119.05 130.14 USD |
0
|
$23.22B 25.38B USD | $5.87K 6.42K USD | $119 130.08 USD | $119.55 130.68 USD | $23.22B 25.38B USD | 25.60 | $4.65 5.08 USD | |
American Water Works Company, Inc. AWK.VI | $118.95 130.03 USD |
-0.04
|
$23.2B 25.36B USD | $0 0 USD | $118.95 130.03 USD | $119.1 130.19 USD | $23.2B 25.36B USD | 25.52 | $4.66 5.09 USD | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
-2.19
|
$12.23B 13.37B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.23B 13.37B USD | 8.17 | $2.19 2.39 USD | |
Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
Severn Trent PLC SVT1.F | $30.8 33.67 USD |
-1.91
|
$9.26B 10.13B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.26B 10.13B USD | 34.60 | $0.89 0.97 USD | |
Essential Utilities, Inc. A2A.F | $31.78 34.74 USD |
+1.92
|
$8.95B 9.78B USD | $200 218.63 USD | $31.78 34.74 USD | $31.78 34.74 USD | $8.95B 9.78B USD | 16.81 | $1.89 2.07 USD | |
United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.85B 9.67B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.85B 9.67B USD | 28.66 | $0.45 0.49 USD | |
United Utilities Group PLC UUEA.F | $25 27.33 USD |
-1.57
|
$8.71B 9.52B USD | $56 61.22 USD | $25 27.33 USD | $25.6 27.98 USD | $8.71B 9.52B USD | 27.77 | $0.9 0.98 USD | |
Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
Guangdong Inv GGDVF | $0.81 — |
0
|
$5.36B — | $1.58K — | $0.78 — | $0.78 — | $5.36B — | 10.12 | $0.08 — | |
Guangdong Investment Limited GUG0.F | $33.6 36.73 USD |
+1.2
|
$4.59B 5.02B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.59B 5.02B USD | 9.91 | $3.39 3.71 USD | |
Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+1.05
|
$4.59B 5.01B USD | $13K 14.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.59B 5.01B USD | 9.65 | $0.07 0.08 USD | |
Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
Pennon PEGRF | $6.77 — |
0
|
$3.19B — | $100 — | $6.3 — | $6.3 — | $3.19B — | 0 | -$0.22 — | |
Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.13B — | $12K — | $0.2999 — | $0.2999 — | $3.13B — | 15.55 | $0.02 — | |
Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
+1.22
|
$2.69B 2.94B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.69B 2.94B USD | 12.90 | $0.02 0.02 USD | |
Pennon Group Plc 3PN.F | $5.65 6.18 USD |
0
|
$2.69B 2.94B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.69B 2.94B USD | 0 | -$0.19 -0.2 USD | |
Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-1.92
|
$2.61B 2.85B USD | $25.14K 27.48K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.61B 2.85B USD | 12.51 | $0.02 0.02 USD | |
American States Water Company FDK.F | $64.55 70.56 USD |
-0.31
|
$2.49B 2.72B USD | $70 76.52 USD | $64.55 70.56 USD | $64.55 70.56 USD | $2.49B 2.72B USD | 23.38 | $2.76 3.02 USD | |
California Water Service Group WT5.F | $38.62 42.22 USD |
0
|
$2.3B 2.52B USD | $12 13.12 USD | $38.62 42.22 USD | $38.62 42.22 USD | $2.3B 2.52B USD | 20.11 | $1.92 2.1 USD | |
Manila Water Company MWTCF | $0.66 — |
0
|
$2.05B — | $2K — | $0.66 — | $0.66 — | $2.05B — | 9.42 | $0.07 — | |
Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$2.04B — | $98 — | $14.85 — | $14.85 — | $2.04B — | 8.56 | $1.64 — | |
Aguas Andinas S.A. AGUAS-A.SN | $337.88 0.34 USD |
+0.65
|
$1.96T 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 1.99B USD | 17.18 | $19.66 0.02 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}