Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (3)
- Chili (3)
- Chine (24)
- Danemark (1)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (12)
- Japon (1)
- Malaisie (2)
- Mexique (1)
- Pays-Bas (1)
- Singapour (5)
- Corée du Sud (1)
- Suriname (1)
- Thaïlande (6)
- Timor-Leste (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (173)
Services publics - Eau réglementée (173)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $143.15 — |
+2.99
|
$27.92B — | $1.98M — | $138.49 — | $144.59 — | $27.92B — | 26.50 | $5.4 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $106.82 21.65 USD |
+1.73
|
$73.01B 14.8B USD | $136.9K 27.75K USD | $105.4 21.36 USD | $106.82 21.65 USD | $73.01B 14.8B USD | 16.76 | $6.37 1.29 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.66 — |
+1.15
|
$12.07B — | $1.4M — | $17.33 — | $17.69 — | $12.07B — | 16.81 | $1.05 — | |
| Essential Utilities WTRG | $38.35 — |
+1.56
|
$10.57B — | $2.3M — | $37.41 — | $38.73 — | $10.57B — | 17.67 | $2.17 — | |
| Severn Trent STRNY | $33.05 — |
-3.16
|
$9.92B — | $8.27K — | $32.87 — | $33.4 — | $9.92B — | 33.38 | $0.99 — | |
| United Utilities UUGRY | $27.25 — |
+0.18
|
$9.29B — | $8.1K — | $26.9 — | $27.24 — | $9.29B — | 63.37 | $0.43 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.17B — | $1.58K — | $0.78 — | $0.78 — | $5.17B — | 9.75 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.84 0.67 USD |
-1.83
|
$23.23B 3.23B USD | $12.86M 1.79M USD | $4.83 0.67 USD | $4.91 0.68 USD | $23.23B 3.23B USD | 30.25 | $0.16 0.02 USD | |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
-0.41
|
$24.17B 3.09B USD | $17.85M 2.28M USD | $2.36 0.3 USD | $2.42 0.31 USD | $24.17B 3.09B USD | 14.17 | $0.17 0.02 USD | |
| American States Water Company AWR | $75.71 — |
+0.81
|
$2.92B — | $286.48K — | $74.84 — | $76.95 — | $2.92B — | 23.88 | $3.17 — | |
| California Water Service CWT | $48.5 — |
+1.44
|
$2.89B — | $573.96K — | $47.72 — | $49.11 — | $2.89B — | 14.92 | $3.25 — | |
| Pennon Group Plc PEGRY | $11.85 — |
-1.09
|
$2.8B — | $9.5K — | $11.98 — | $11.98 — | $2.8B — | 0 | -$0.3 — | |
| GRANDBLUE ENV 600323.SS | $23.32 3.24 USD |
+0.52
|
$19.01B 2.64B USD | $13.21M 1.84M USD | $23.03 3.2 USD | $24.26 3.37 USD | $19.01B 2.64B USD | 11.54 | $2.02 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $335 0.34 USD |
+1.52
|
$1.95T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.98B USD | 16.47 | $20.33 0.02 USD | |
| SJW SJW | $51.63 — |
+1.33
|
$1.76B — | $475.79K — | $50.65 — | $52.21 — | $1.76B — | 17.98 | $2.87 — | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.83 1.37 USD |
-1.11
|
$12.62B 1.76B USD | $15.4M 2.14M USD | $9.79 1.36 USD | $9.99 1.39 USD | $12.62B 1.76B USD | 11.43 | $0.86 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.53 1.12 USD |
+0.73
|
$8.34B 1.69B USD | $78.9K 15.99K USD | $5.46 1.11 USD | $5.53 1.12 USD | $8.34B 1.69B USD | 5.76 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.45 1.1 USD |
0
|
$8.28B 1.68B USD | $3.6K 729.66 USD | $5.42 1.1 USD | $5.51 1.12 USD | $8.28B 1.68B USD | 5.67 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.29 5.53 USD |
-1.59
|
$8.25B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25B 1.67B USD | 33.73 | $0.81 0.16 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.77 4.01 USD |
+0.77
|
$7.5B 1.52B USD | $31.3K 6.34K USD | $19.68 3.99 USD | $19.8 4.01 USD | $7.5B 1.52B USD | 5.69 | $3.47 0.7 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $154.8 41.3 USD |
+2.25
|
$5.42B 1.45B USD | $135.63K 36.18K USD | $154 41.08 USD | $160.8 42.9 USD | $5.42B 1.45B USD | 23.56 | $6.57 1.75 USD | |
| Aris Water ARIS | $24.62 — |
-8.61
|
$1.44B — | $471.61K — | $24.21 — | $25.99 — | $1.44B — | 30.39 | $0.81 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| CHINA WATER 0855.HK | $6.18 0.79 USD |
+0.32
|
$10.06B 1.29B USD | $3.21M 410.18K USD | $6.01 0.77 USD | $6.18 0.79 USD | $10.06B 1.29B USD | 6.86 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.76 USD |
-1.14
|
$1.17B 1.27B USD | $16.5K 18.04K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $1.17B 1.27B USD | 6.29 | $0.11 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.71 1.91 USD |
-1.3
|
$8.47B 1.18B USD | $9.51M 1.32M USD | $13.5 1.88 USD | $13.95 1.94 USD | $8.47B 1.18B USD | 31.88 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $61.63 — |
+1.94
|
$1.1B — | $132.28K — | $59.95 — | $61.91 — | $1.1B — | 24.95 | $2.47 — | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
+2.92
|
$35.11B 987.96M USD | $1.67M 46.95K USD | $8.55 0.24 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.6 1.33 USD |
-0.31
|
$5.38B 748.6M USD | $6.09M 847.38K USD | $9.55 1.33 USD | $9.7 1.35 USD | $5.38B 748.6M USD | 23.41 | $0.41 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.15 0.72 USD |
-2.09
|
$4.82B 669.68M USD | $14.62M 2.03M USD | $5.13 0.71 USD | $5.25 0.73 USD | $4.82B 669.68M USD | 13.91 | $0.37 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.66 6.19 USD |
-0.53
|
$602.79M 658.93M USD | $42.22K 46.15K USD | $5.61 6.13 USD | $5.69 6.22 USD | $602.79M 658.93M USD | 20.96 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.54 0.63 USD |
+0.44
|
$4.51B 627.09M USD | $9.01M 1.25M USD | $4.47 0.62 USD | $4.6 0.64 USD | $4.51B 627.09M USD | 50.44 | $0.09 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.76 1.77 USD |
-0.62
|
$4.24B 589.05M USD | $1.39M 192.75K USD | $12.66 1.76 USD | $12.96 1.8 USD | $4.24B 589.05M USD | 14.83 | $0.86 0.12 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.71 0.65 USD |
-1.67
|
$4.16B 578.25M USD | $12.13M 1.69M USD | $4.7 0.65 USD | $4.85 0.67 USD | $4.16B 578.25M USD | 47.10 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.79 0.67 USD |
-0.42
|
$4.01B 557.29M USD | $5.95M 827.75K USD | $4.74 0.66 USD | $4.86 0.68 USD | $4.01B 557.29M USD | 0 | -$0.27 -0.03 USD | |
| CEB WATER 1857.HK | $1.35 0.17 USD |
0
|
$3.86B 493.83M USD | $446K 57.03K USD | $1.33 0.17 USD | $1.36 0.17 USD | $3.86B 493.83M USD | 3.75 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$658M 493.14M USD | $302.3K 226.56K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| The York Water Company YORW | $33.84 — |
+2.45
|
$486.94M — | $54.47K — | $33.01 — | $33.92 — | $486.94M — | 23.83 | $1.42 — | |
| BGT Group Co., Ltd. 300774.SZ | $8.1 1.13 USD |
+0.75
|
$3.31B 460.37M USD | $3.04M 422.48K USD | $8 1.11 USD | $8.22 1.14 USD | $3.31B 460.37M USD | 25.31 | $0.32 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.33 0.74 USD |
-1.11
|
$3.04B 422.49M USD | $6.8M 945.63K USD | $5.32 0.74 USD | $5.43 0.76 USD | $3.04B 422.49M USD | 16.65 | $0.32 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.62 2.45 USD |
+0.11
|
$3.02B 420.41M USD | $6.11M 849.37K USD | $17.23 2.4 USD | $17.84 2.48 USD | $3.02B 420.41M USD | 97.88 | $0.18 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.61 2.45 USD |
-1.62
|
$2.89B 402M USD | $10.37M 1.44M USD | $17.5 2.43 USD | $18.4 2.56 USD | $2.89B 402M USD | 0 | -$0.38 -0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.41 2.14 USD |
-1.72
|
$2.73B 379.85M USD | $19.87M 2.76M USD | $15.15 2.11 USD | $15.89 2.21 USD | $2.73B 379.85M USD | 0 | -$0.06 -0.008 USD | |
| Consolidated Water CWCO | $23.6 — |
-0.25
|
$374.65M — | $136.37K — | $23.25 — | $23.75 — | $374.65M — | 21.07 | $1.12 — | |
| Artesian Resources ARTNA | $33.1 — |
+3.89
|
$340.2M — | $48.16K — | $32.1 — | $33.43 — | $340.2M — | 16.71 | $1.98 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.14 0.09 USD |
-4.85
|
$12.01B 337.94M USD | $1.72M 48.43K USD | $3.1 0.09 USD | $3.26 0.09 USD | $12.01B 337.94M USD | 10.82 | $0.29 0.008 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.21 0.26 USD |
+2.54
|
$1.57B 333.43M USD | $392.8K 83.52K USD | $1.14 0.24 USD | $1.23 0.26 USD | $1.57B 333.43M USD | 30.25 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+2.17
|
$2.42B 309.57M USD | $313K 40.02K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $2.42B 309.57M USD | 3.75 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
-1.29
|
$394.08M 295.34M USD | $175.7K 131.68K USD | $0.1499 0.11 USD | $0.1499 0.12 USD | $394.08M 295.34M USD | 3.82 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $9.98 — |
-2.54
|
$273.91M — | $57.53K — | $9.83 — | $10.2 — | $273.91M — | 41.58 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.43 2.15 USD |
-0.58
|
$1.9B 264.14M USD | $600.55K 83.5K USD | $15.4 2.14 USD | $15.88 2.21 USD | $1.9B 264.14M USD | 35.06 | $0.44 0.06 USD | |
| Pure Cycle PCYO | $10.29 — |
-4.55
|
$247.75M — | $47.28K — | $10.13 — | $10.77 — | $247.75M — | 18.70 | $0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.84 2.06 USD |
-4.87
|
$1.49B 207.81M USD | $6.38M 887.2K USD | $14.84 2.06 USD | $16.1 2.24 USD | $1.49B 207.81M USD | 0 | -$0.02 -0.002 USD | |
| NX Filtration N.V. NXFIL.AS | $3.15 3.44 USD |
-0.94
|
$184.31M 201.47M USD | $19.24K 21.03K USD | $3.08 3.37 USD | $3.2 3.5 USD | $184.31M 201.47M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $2.43 — |
-5.45
|
$198.74M — | $536.98K — | $2.33 — | $2.59 — | $198.74M — | 0 | -$0.53 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.45 1.59 USD |
+0.79
|
$1.24B 172.32M USD | $2.4M 333.39K USD | $11.24 1.56 USD | $11.63 1.62 USD | $1.24B 172.32M USD | 0 | -$0.09 -0.01 USD | |
| Duxton Water Limited D2O.AX | $1.44 0.95 USD |
-2.04
|
$225.22M 149.06M USD | $69.97K 46.31K USD | $1.42 0.94 USD | $1.44 0.95 USD | $225.22M 149.06M USD | 24.00 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.96 0.42 USD |
+1.55
|
$648.75M 137.94M USD | $143.4K 30.49K USD | $1.9 0.4 USD | $2.02 0.43 USD | $648.75M 137.94M USD | 4.45 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.15 3.44 USD |
-0.94
|
$114.35M 124.99M USD | $400 437.25 USD | $3.15 3.44 USD | $3.18 3.48 USD | $114.35M 124.99M USD | 28.63 | $0.11 0.12 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.87 0.05 USD |
+1.63
|
$3.11B 87.54M USD | $269.19K 7.57K USD | $1.84 0.05 USD | $1.94 0.05 USD | $3.11B 87.54M USD | 62.33 | $0.03 0.0008 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
-3.12
|
$663.32M 84.81M USD | $231K 29.54K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $663.32M 84.81M USD | 3.87 | $0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
0
|
$661.56M 84.59M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $661.56M 84.59M USD | 0 | -$0.01 -0.001 USD | |
| Ekopak NV EKOP.BR | $4.96 5.42 USD |
-6.42
|
$73.53M 80.38M USD | $29.12K 31.83K USD | $4.9 5.36 USD | $5.4 5.9 USD | $73.53M 80.38M USD | 0 | -$0.48 -0.5 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
0
|
$596.88M 76.32M USD | $130K 16.62K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5699 0.07 USD |
0
|
$490.03M 62.66M USD | $11K 1.41K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $490.03M 62.66M USD | 2.59 | $0.22 0.03 USD | |
| Cyber Enviro-Tech CETI | $0.45 — |
+1.14
|
$48.13M — | $3.41K — | $0.44 — | $0.44 — | $48.13M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $30K 19.86K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Prime Drink DOMWF | $0.1 — |
0
|
$34.22M — | $5.4K — | $0.1 — | $0.1 — | $34.22M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+9.21
|
$230.29M 29.45M USD | $231K 29.54K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.54 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$172.42M 22.05M USD | $41.4K 5.29K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $172.42M 22.05M USD | 0 | -$0.76 -0.09 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
-10
|
$13M 8.61M USD | $88.03K 58.26K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $13M 8.61M USD | 0 | -$0.07 -0.04 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| American Environmental Partners AEPT | $0.003 — |
0
|
$1.48M — | $41.37K — | $0.003 — | $0.003 — | $1.48M — | 0 | -$0.01 — | |
| China International Holdings Limited BEH.SI | $0.02 0.02 USD |
0
|
$1.64M 1.23M USD | $461.3K 345.72K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $1.64M 1.23M USD | 0 | -$0.26 -0.1 USD | |
| Cadiz CDZIP | $16.89 — |
-0.76
|
$0 — | $8.45K — | $16.68 — | $17.38 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $46,375 54.82 USD |
0
|
$31.7T 37.47B USD | $7 0.01 USD | $0 0 USD | $0 0 USD | $31.7T 37.47B USD | 37.87 | $1.22K 1.45 USD | |
| American Water Works Company, Inc. A1WK34.SA | $211.8 42.93 USD |
+0.66
|
$165.21B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.21B 33.49B USD | 27.01 | $7.84 1.59 USD | |
| American Water Works Company, Inc. AWC.F | $128.65 140.63 USD |
+0.67
|
$25.66B 28.05B USD | $53 57.94 USD | $128.65 140.63 USD | $128.65 140.63 USD | $25.66B 28.05B USD | 26.14 | $4.92 5.38 USD | |
| American Water Works Company, Inc. AWK.VI | $126.55 138.34 USD |
+0.44
|
$25.6B 27.99B USD | $0 0 USD | $123.8 135.33 USD | $127.55 139.43 USD | $25.6B 27.99B USD | 25.77 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWC.DE | $125.5 137.19 USD |
0
|
$25.49B 27.87B USD | $13 14.21 USD | $125.4 137.08 USD | $126.2 137.95 USD | $25.49B 27.87B USD | 25.50 | $4.92 5.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.6 17.05 USD |
-0.64
|
$10.66B 11.66B USD | $185 202.23 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.66B 11.66B USD | 16.25 | $0.96 1.05 USD | |
| Essential Utilities, Inc. A2A.F | $34.03 37.2 USD |
-0.03
|
$9.65B 10.55B USD | $188 205.51 USD | $34.03 37.2 USD | $34.03 37.2 USD | $9.65B 10.55B USD | 17.18 | $1.98 2.16 USD | |
| Severn Trent PLC SVT1.F | $29.8 32.58 USD |
-3.87
|
$8.95B 9.78B USD | $140 153.04 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.95B 9.78B USD | 32.74 | $0.91 0.99 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$9.72B — | $1 — | $31.94 — | $31.94 — | $9.72B — | 32.71 | $0.99 — | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.43B — | $79 — | $13.97 — | $13.97 — | $9.43B — | 65.85 | $0.21 — | |
| United Utilities Group PLC UUEC.F | $12.1 13.23 USD |
-3.97
|
$8.25B 9.02B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.25B 9.02B USD | 63.68 | $0.19 0.21 USD | |
| United Utilities Group PLC UUEA.F | $23.8 26.02 USD |
-0.83
|
$8.11B 8.87B USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $8.11B 8.87B USD | 61.02 | $0.39 0.43 USD | |
| Guangdong Investment Limited GGDVY | $39.83 — |
+7.72
|
$5.21B — | $52 — | $36.98 — | $36.98 — | $5.21B — | 9.85 | $4.04 — | |
| Guangdong Investment Limited GUG.F | $0.65 0.71 USD |
-1.37
|
$4.66B 5.09B USD | $1.25K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.66B 5.09B USD | 9.24 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $32.8 35.85 USD |
-5.2
|
$4.48B 4.89B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.48B 4.89B USD | 8.88 | $3.69 4.03 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
+3.55
|
$2.96B 3.23B USD | $12.06K 13.18K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.96B 3.23B USD | 12.40 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.13B — | $4.4K — | $0.2999 — | $0.2999 — | $3.13B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-1.75
|
$2.81B 3.07B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.81B 3.07B USD | 13.17 | $0.02 0.02 USD | |
| Pennon PEGRF | $6.24 — |
0
|
$2.94B — | $107 — | $5 — | $5 — | $2.94B — | 0 | -$0.15 — | |
| American States Water Company FDK.F | $67.25 73.51 USD |
0
|
$2.66B 2.91B USD | $20 21.86 USD | $67.25 73.51 USD | $67.35 73.62 USD | $2.66B 2.91B USD | 23.26 | $2.89 3.16 USD | |
| California Water Service Group WT5.F | $43.04 47.05 USD |
-0.42
|
$2.62B 2.87B USD | $402 439.44 USD | $43.04 47.05 USD | $43.04 47.05 USD | $2.62B 2.87B USD | 14.49 | $2.97 3.25 USD | |
| Pennon Group Plc 3PN.F | $5.41 5.91 USD |
-0.64
|
$2.55B 2.79B USD | $433 473.33 USD | $5.41 5.91 USD | $5.41 5.91 USD | $2.55B 2.79B USD | 0 | -$0.14 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}