Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19)
- Argentine (2)
- Brésil (4)
- Canada (2)
- Chili (1)
- Chine (23)
- Finlande (1)
- Allemagne (40)
- Hong Kong (8)
- Inde (61)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (3)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (3)
- Suriname (2)
- Suède (7)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (249)
- {{item.name}}
- Tous secteur
- Matériaux de base (249)
Papiers et produits en papier (249)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$17.12 3.47 USD |
+0.41
|
R$121.66B 24.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.66B 24.66B USD | 25.90 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $6.55 — |
-3.25
|
$20.12B — | $475.00 — | $6.51 — | $6.60 — | $20.12B — | 218.33 | $0.03 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.14 29.02 USD |
-0.38
|
€14.15B 16.33B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 9.82 | €2.56 2.96 USD | ||
| UPM-Kymmene Oyj UPM.HE | €25.27 29.17 USD |
-0.04
|
€13.33B 15.38B USD | €747.20K 862.51K USD | €24.89 28.73 USD | €25.42 29.34 USD | €13.33B 15.38B USD | 24.77 | €1.02 1.18 USD | ||
| UPM-Kymmene Oyj UPMMY | $29.05 — |
+0.38
|
$15.32B — | $1.36K — | $28.93 — | $29.23 — | $15.32B — | 24.61 | $1.18 — | ||
| Suzano S.A. SUZB3.SA | R$41.97 8.51 USD |
+0.55
|
R$51.88B 10.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.88B 10.51B USD | 4.54 | R$9.24 1.87 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.12 11.68 USD |
+1.08
|
€8.88B 10.25B USD | €5.15K 5.95K USD | €0.00 0 USD | €0.00 0 USD | €8.88B 10.25B USD | 9.45 | €1.07 1.24 USD | ||
| Suzano SUZ | $8.12 — |
-0.73
|
$10.04B — | $5.63M — | $8.04 — | $8.14 — | $10.04B — | 4.58 | $1.77 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 102.00 9.96 USD |
-0.1
|
SEK 71.64B 6.99B USD | SEK 1.47M 143.61K USD | SEK 100.75 9.83 USD | SEK 102.60 10.02 USD | SEK 71.64B 6.99B USD | 25.75 | SEK 3.96 0.39 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.40 1.98 USD |
+3.16
|
CN¥37.45B 5.53B USD | CN¥20.60M 3.04M USD | CN¥13.30 1.96 USD | CN¥13.67 2.02 USD | CN¥37.45B 5.53B USD | 11.45 | CN¥1.17 0.17 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 316.40 30.88 USD |
+0.44
|
SEK 48.55B 4.74B USD | SEK 230.70K 22.52K USD | SEK 310.80 30.34 USD | SEK 317.60 31 USD | SEK 48.55B 4.74B USD | 17.87 | SEK 17.70 1.73 USD | ||
| Oji Holdings Corporation 3861.T | ¥786 5.3 USD |
+0.67
|
¥667B 4.5B USD | ¥2M 10.98K USD | ¥781 5.27 USD | ¥792 5.34 USD | ¥667B 4.5B USD | 22.77 | ¥34 0.23 USD | ||
| Klabin S.A. KLBN3.SA | R$3.45 0.7 USD |
0
|
R$21.19B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.19B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN4.SA | R$3.43 0.7 USD |
+0.29
|
R$21.07B 4.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.07B 4.27B USD | 42.87 | R$0.08 0.02 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.28 0.8 USD |
-0.16
|
HK$29.47B 3.77B USD | HK$6.53M 834.89K USD | HK$6.08 0.78 USD | HK$6.34 0.81 USD | HK$29.47B 3.77B USD | 7.75 | HK$0.81 0.1 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥27.56 4.07 USD |
+6.05
|
CN¥19.50B 2.88B USD | CN¥10.39M 1.53M USD | CN¥25.87 3.82 USD | CN¥27.61 4.07 USD | CN¥19.50B 2.88B USD | 23.35 | CN¥1.18 0.17 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.43 3.96 USD |
+1.06
|
€2.44B 2.81B USD | €661.76K 763.89K USD | €3.36 3.87 USD | €3.43 3.96 USD | €2.44B 2.81B USD | 21.42 | €0.16 0.18 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.42 3.95 USD |
+0.91
|
€2.43B 2.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.81B USD | 6.84 | €0.50 0.58 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,030 1.05 USD |
-1.44
|
CLP 3T 2.61B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.61B USD | 16.47 | CLP 63 0.06 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.20 26.78 USD |
+0.43
|
€1.85B 2.14B USD | €40.90K 47.21K USD | €22.85 26.38 USD | €23.40 27.01 USD | €1.85B 2.14B USD | 50.43 | €0.46 0.53 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 62.05 6.06 USD |
-1.7
|
SEK 17.57B 1.72B USD | SEK 84.00 8.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.57B 1.72B USD | 6.42 | SEK 9.66 0.94 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.91 0.37 USD |
+0.34
|
HK$12.50B 1.6B USD | HK$4.20M 536.38K USD | HK$2.84 0.36 USD | HK$2.91 0.37 USD | HK$12.50B 1.6B USD | 6.46 | HK$0.45 0.06 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.24 2.25 USD |
+1.13
|
CN¥10.60B 1.56B USD | CN¥16.37M 2.42M USD | CN¥15.07 2.22 USD | CN¥15.43 2.28 USD | CN¥10.60B 1.56B USD | 138.54 | CN¥0.11 0.02 USD | ||
| Sylvamo SLVM | $38.68 — |
+0.1
|
$1.54B — | $377.28K — | $38.39 — | $40.10 — | $1.54B — | 15.41 | $2.51 — | ||
| Billerud AB (publ) BILL.ST | SEK 62.00 6.05 USD |
-1.43
|
SEK 15.42B 1.51B USD | SEK 570.42K 55.68K USD | SEK 61.20 5.97 USD | SEK 62.40 6.09 USD | SEK 15.42B 1.51B USD | 200.00 | SEK 0.31 0.03 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥17.14 2.53 USD |
-6.03
|
CN¥9.43B 1.39B USD | CN¥29.43M 4.34M USD | CN¥16.83 2.48 USD | CN¥18.40 2.71 USD | CN¥9.43B 1.39B USD | 131.84 | CN¥0.13 0.02 USD | ||
| YFY Inc. 1907.TW | NT$25.55 0.81 USD |
+0.79
|
NT$42.42B 1.35B USD | NT$1.46M 46.34K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$42.42B 1.35B USD | 21.47 | NT$1.19 0.04 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.68 0.54 USD |
+0.55
|
CN¥8.25B 1.22B USD | CN¥85.30M 12.59M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥8.25B 1.22B USD | 184.00 | CN¥0.02 0.002 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.29 0.19 USD |
-1.53
|
CN¥8.14B 1.2B USD | CN¥73.10M 10.79M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.91 5.67 USD |
+0.51
|
€1.01B 1.16B USD | €163.76K 189.03K USD | €4.88 5.63 USD | €4.96 5.73 USD | €1.01B 1.16B USD | 49.10 | €0.10 0.12 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.91 5.67 USD |
-0.77
|
€1.01B 1.16B USD | €275.00 317.44 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 9.09 | €0.54 0.62 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.73 0.85 USD |
-2.72
|
CN¥7.66B 1.13B USD | CN¥6.79M 1M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥7.66B 1.13B USD | 47.75 | CN¥0.12 0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.51 0.67 USD |
-1.53
|
CN¥6.65B 981.42M USD | CN¥21.39M 3.16M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥6.65B 981.42M USD | 64.42 | CN¥0.07 0.01 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,247 8.42 USD |
-0.48
|
¥144B 970.62M USD | ¥606K 4.09K USD | ¥1,221 8.24 USD | ¥1,256 8.48 USD | ¥144B 970.62M USD | 12.25 | ¥102 0.69 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.54 0.52 USD |
-2.2
|
CN¥6.22B 918.01M USD | CN¥14.90M 2.2M USD | CN¥3.52 0.52 USD | CN¥3.64 0.54 USD | CN¥6.22B 918.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.53 0.52 USD |
-1.4
|
CN¥6.18B 911.62M USD | CN¥22.53M 3.32M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.18B 911.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.31 USD |
0
|
CN¥6.12B 902.73M USD | CN¥7.95M 1.17M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥6.12B 902.73M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.81 1.89 USD |
-0.39
|
CN¥6.09B 899.17M USD | CN¥1.62M 238.86K USD | CN¥12.76 1.88 USD | CN¥13.12 1.94 USD | CN¥6.09B 899.17M USD | 22.08 | CN¥0.58 0.09 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.71 1.43 USD |
-5.64
|
CN¥5.63B 830.34M USD | CN¥39.30M 5.8M USD | CN¥9.63 1.42 USD | CN¥10.49 1.55 USD | CN¥5.63B 830.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cheng Loong Corporation 1904.TW | NT$22.65 0.72 USD |
+4.38
|
NT$25.10B 797.64M USD | NT$9.55M 303.45K USD | NT$21.85 0.69 USD | NT$23.45 0.75 USD | NT$25.10B 797.64M USD | 30.60 | NT$0.74 0.02 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.50 2.88 USD |
-0.2
|
€649.77M 750.05M USD | €922.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €649.77M 750.05M USD | 3.32 | €0.75 0.87 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.35 0.49 USD |
-0.59
|
CN¥5.08B 749.76M USD | CN¥3.09M 456.09K USD | CN¥3.33 0.49 USD | CN¥3.39 0.5 USD | CN¥5.08B 749.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.49 2.88 USD |
-0.24
|
€604.60M 697.92M USD | €4.96K 5.72K USD | €0.00 0 USD | €0.00 0 USD | €604.60M 697.92M USD | 0 | -€0.30 -0.3 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.03 1.18 USD |
-2.78
|
CN¥4.47B 659.54M USD | CN¥2.90M 427.85K USD | CN¥7.99 1.18 USD | CN¥8.29 1.22 USD | CN¥4.47B 659.54M USD | 17.08 | CN¥0.47 0.07 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.85 15.99 USD |
+1.09
|
€518.36M 598.36M USD | €1.06K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €518.36M 598.36M USD | 11.63 | €1.19 1.37 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.05 1.04 USD |
+0.71
|
CN¥3.95B 582.58M USD | CN¥4.11M 606.3K USD | CN¥6.88 1.02 USD | CN¥7.10 1.05 USD | CN¥3.95B 582.58M USD | 22.03 | CN¥0.32 0.05 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.50 15.07 USD |
-0.96
|
SAR 2.09B 557M USD | SAR 175.87K 46.92K USD | SAR 55.65 14.85 USD | SAR 57.20 15.26 USD | SAR 2.09B 557M USD | 28.25 | SAR 2.00 0.53 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.49 1.11 USD |
+4.03
|
CN¥3.50B 516.79M USD | CN¥25.94M 3.83M USD | CN¥7.32 1.08 USD | CN¥7.77 1.15 USD | CN¥3.50B 516.79M USD | 107.00 | CN¥0.07 0.01 USD | ||
| Sappi SPPJY | $0.77 — |
-3.75
|
$467.45M — | $4.00K — | $0.77 — | $0.77 — | $467.45M — | 0 | -$1.11 — | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.47 2.28 USD |
-2.03
|
CN¥3.17B 467.12M USD | CN¥3.98M 586.68K USD | CN¥15.43 2.28 USD | CN¥16.10 2.38 USD | CN¥3.17B 467.12M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.75 0.41 USD |
+0.39
|
NT$14.06B 446.8M USD | NT$7.99M 253.97K USD | NT$12.35 0.39 USD | NT$13.25 0.42 USD | NT$14.06B 446.8M USD | 0 | -NT$0.56 -0.01 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥16.02 2.36 USD |
-1.78
|
CN¥2.89B 426.39M USD | CN¥5.23M 771.89K USD | CN¥15.65 2.31 USD | CN¥16.30 2.41 USD | CN¥2.89B 426.39M USD | 133.50 | CN¥0.12 0.02 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.08 4.82 USD |
-0.88
|
SAR 1.57B 418.02M USD | SAR 802.79K 214.16K USD | SAR 17.83 4.76 USD | SAR 18.23 4.86 USD | SAR 1.57B 418.02M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.56 1.26 USD |
-0.93
|
CN¥2.82B 416.21M USD | CN¥2.05M 302.03K USD | CN¥8.55 1.26 USD | CN¥8.73 1.29 USD | CN¥2.82B 416.21M USD | 11.56 | CN¥0.74 0.11 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.60 0.31 USD |
+0.42
|
NT$12.47B 396.37M USD | NT$3.31M 105.28K USD | NT$9.50 0.3 USD | NT$9.76 0.31 USD | NT$12.47B 396.37M USD | 0 | -NT$0.39 -0.01 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.53 2 USD |
-3.01
|
CN¥2.39B 353.16M USD | CN¥3.92M 578.55K USD | CN¥13.48 1.99 USD | CN¥14.09 2.08 USD | CN¥2.39B 353.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 42.65 4.09 USD |
-1.39
|
NOK 3.62B 347.1M USD | NOK 129.37K 12.41K USD | NOK 42.10 4.04 USD | NOK 43.50 4.17 USD | NOK 3.62B 347.1M USD | 10.60 | NOK 4.02 0.39 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.64 0.83 USD |
-1.23
|
CN¥1.98B 292.34M USD | CN¥3.06M 451.14K USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥1.98B 292.34M USD | 188.00 | CN¥0.03 0.004 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.60 0.58 USD |
-0.48
|
TRY 9.30B 292.06M USD | TRY 5.83M 183.16K USD | TRY 18.16 0.57 USD | TRY 18.65 0.59 USD | TRY 9.30B 292.06M USD | 62.00 | TRY 0.30 0.009 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.69 0.09 USD |
+1.47
|
HK$2.03B 259.51M USD | HK$641.00K 81.96K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$2.03B 259.51M USD | 0 | -HK$2.91 -0.3 USD | ||
| Clearwater Paper CLW | $15.40 — |
+0.06
|
$248.33M — | $224.44K — | $15.18 — | $15.61 — | $248.33M — | 0 | -$3.72 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.01 0.31 USD |
-0.4
|
TRY 7.36B 231.05M USD | TRY 2.74M 86.09K USD | TRY 9.85 0.31 USD | TRY 10.17 0.32 USD | TRY 7.36B 231.05M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.56 0.07 USD |
+1.82
|
HK$1.65B 210.62M USD | HK$392.20K 50.15K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.89 0.47 USD |
-0.33
|
TRY 5.81B 182.37M USD | TRY 1.46M 45.78K USD | TRY 14.36 0.45 USD | TRY 15.03 0.47 USD | TRY 5.81B 182.37M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.85 0.53 USD |
-2.09
|
TRY 5.06B 158.75M USD | TRY 2.35M 73.68K USD | TRY 16.80 0.53 USD | TRY 17.08 0.54 USD | TRY 5.06B 158.75M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Grigeo Group AB GRG1L.VS | €1.03 1.19 USD |
+0.49
|
€136.80M 157.92M USD | €15.52K 17.92K USD | €1.03 1.18 USD | €1.04 1.19 USD | €136.80M 157.92M USD | 9.36 | €0.11 0.13 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 162.00K 4.56K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
0
|
HK$1.09B 138.92M USD | HK$4.00K 511.45 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.85 1.49 USD |
0
|
PLN 405.33M 103.03M USD | PLN 17.84K 4.53K USD | PLN 5.82 1.48 USD | PLN 5.90 1.5 USD | PLN 405.33M 103.03M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.05 0.13 USD |
+0.96
|
HK$558.60M 71.42M USD | HK$36.00K 4.6K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
| Neodecortech S.p.A. NDT.MI | €4.20 4.85 USD |
+0.96
|
€57.61M 66.5M USD | €6.17K 7.12K USD | €4.15 4.79 USD | €4.20 4.85 USD | €57.61M 66.5M USD | 4.77 | €0.88 1.02 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.20 0.21 USD |
-3.3
|
SEK 587.40M 57.34M USD | SEK 153.83K 15.02K USD | SEK 2.18 0.21 USD | SEK 2.25 0.22 USD | SEK 587.40M 57.34M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Mercer MERC | $0.80 — |
-4.88
|
$53.52M — | $281.05K — | $0.79 — | $0.87 — | $53.52M — | 0 | -$7.89 — | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.15 0.35 USD |
-3.46
|
NT$1.68B 53.5M USD | NT$1.13M 35.97K USD | NT$11.00 0.35 USD | NT$11.65 0.37 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.49 0.21 USD |
+0.29
|
₹3.71B 44.9M USD | ₹37.30K 451.24 USD | ₹17.40 0.21 USD | ₹17.64 0.21 USD | ₹3.71B 44.9M USD | 0 | -₹1.36 -0.01 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.35 0.04 USD |
0
|
HK$141.81M 18.13M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$141.81M 18.13M USD | 1.66 | HK$0.21 0.03 USD | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
+8.57
|
SGD 13.35M 10.01M USD | SGD 1.40K 1.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.39 0.02 USD |
+1.45
|
₹658.69M 7.97M USD | ₹43.34K 524.37 USD | ₹1.38 0.02 USD | ₹1.42 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.18 USD |
0
|
CA$8.55M 6.34M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 24.00 | CA$0.01 0.007 USD | ||
| IT Tech Packaging ITP | $0.19 — |
+4.67
|
$3.18M — | $2.92M — | $0.18 — | $0.20 — | $3.18M — | 0 | -$0.91 — | ||
| Suzano S.A. SUZ.BA | ARS 12,400.00 14.66 USD |
+0.24
|
ARS 15.33T 18.12B USD | ARS 60.00 0.07 USD | ARS 12,240.00 14.47 USD | ARS 12,400.00 14.66 USD | ARS 15.33T 18.12B USD | 4.75 | ARS 2.61K 3.08 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.24 29.14 USD |
-0.08
|
€13.33B 15.38B USD | €134.00 154.68 USD | €24.95 28.8 USD | €25.24 29.14 USD | €13.33B 15.38B USD | 24.74 | €1.02 1.18 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.91 28.75 USD |
-0.91
|
€13.18B 15.22B USD | €17.00 19.62 USD | €24.91 28.75 USD | €24.91 28.75 USD | €13.18B 15.22B USD | 24.42 | €1.02 1.18 USD | ||
| UPM-Kymmene Oyj UPMKF | $28.51 — |
-2.8
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 24.16 | $1.18 — | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
-0.71
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.65B 9.99B USD | 4.48 | €1.56 1.8 USD | ||
| Suzano S.A. SPXB.F | €7.00 8.08 USD |
+2.19
|
€8.65B 9.99B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.48 | €1.56 1.8 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.20 10.76 USD |
+0.27
|
SEK 95.80B 9.35B USD | SEK 160.00 15.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.80B 9.35B USD | 8.83 | SEK 12.48 1.22 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $10.85 — |
-0.5
|
$7.62B — | $10.00K — | $10.85 — | $10.85 — | $7.62B — | 25.83 | $0.42 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.36 10.81 USD |
+0.32
|
€6.58B 7.59B USD | €1.80K 2.08K USD | €9.20 10.62 USD | €9.36 10.81 USD | €6.58B 7.59B USD | 26.00 | €0.36 0.42 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.32 10.76 USD |
+0.5
|
€6.55B 7.56B USD | €650.00 750.32 USD | €9.20 10.62 USD | €9.41 10.86 USD | €6.55B 7.56B USD | 25.89 | €0.36 0.42 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.04 10.44 USD |
-1.74
|
€6.35B 7.33B USD | €600.00 692.6 USD | €9.04 10.44 USD | €9.04 10.44 USD | €6.35B 7.33B USD | 25.11 | €0.36 0.42 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 102.00 9.96 USD |
+0.49
|
SEK 71.64B 6.99B USD | SEK 24.26K 2.37K USD | SEK 100.50 9.81 USD | SEK 102.50 10.01 USD | SEK 71.64B 6.99B USD | 25.75 | SEK 3.96 0.39 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 316.60 30.9 USD |
+0.29
|
SEK 52.99B 5.17B USD | SEK 446.00 43.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.99B 5.17B USD | 10.20 | SEK 31.01 3.03 USD | ||
| Holmen AB (publ) HL9C.F | €28.40 32.78 USD |
-2.2
|
€4.36B 5.03B USD | €350.00 404.02 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.36B 5.03B USD | 17.53 | €1.62 1.87 USD | ||
| Oji OJIPF | $5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
| Holmen AB (publ) HOLM-A.ST | SEK 313.00 30.55 USD |
-0.32
|
SEK 48.03B 4.69B USD | SEK 1.36K 132.85 USD | SEK 311.00 30.36 USD | SEK 315.00 30.75 USD | SEK 48.03B 4.69B USD | 17.70 | SEK 17.68 1.73 USD | ||
| Oji OJIPY | $55.09 — |
-0.54
|
$4.68B — | $6.00 — | $55.09 — | $55.09 — | $4.68B — | 14.45 | $3.81 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
| Oji Holdings Corporation OJI.F | €4.18 4.83 USD |
+0.48
|
€3.55B 4.1B USD | €800.00 923.47 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.55B 4.1B USD | 22.00 | €0.19 0.22 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.84 — |
-1.18
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}