Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Argentine (2)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (25)
- Danemark (1)
- Finlande (3)
- France (1)
- Allemagne (48)
- Hong Kong (8)
- Inde (42)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (4)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (4)
- Suriname (1)
- Suède (8)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (264)
Papiers et produits en papier (269)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $19.27 3.91 USD |
-0.82
|
$127.56B 25.85B USD | $172.5K 34.96K USD | $19.24 3.9 USD | $19.46 3.94 USD | $127.56B 25.85B USD | 29.15 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.63 26.92 USD |
-1.42
|
$13.86B 15.15B USD | $381.52K 417.05K USD | $24.57 26.86 USD | $25.05 27.38 USD | $13.86B 15.15B USD | 9.62 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $27.88 — |
-0.78
|
$14.77B — | $8.36K — | $27.8 — | $27.89 — | $14.77B — | 42.89 | $0.65 — | |
| UPM-Kymmene Oyj UPM.HE | $24.63 26.92 USD |
-0.89
|
$12.99B 14.2B USD | $177.84K 194.4K USD | $24.55 26.84 USD | $24.9 27.22 USD | $12.99B 14.2B USD | 43.21 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $51.66 10.47 USD |
+0.68
|
$63.83B 12.94B USD | $409.2K 82.94K USD | $51.2 10.38 USD | $51.66 10.47 USD | $63.83B 12.94B USD | 0 | -$5.58 -1.1 USD | |
| Suzano SUZ | $9.04 — |
-0.88
|
$11.44B — | $247.66K — | $9.02 — | $9.16 — | $11.44B — | 0 | -$0.99 — | |
| Stora Enso Oyj 0CXC.IL | $8.96 9.8 USD |
-0.57
|
$7.87B 8.6B USD | $45.8K 50.06K USD | $8.88 9.7 USD | $9.03 9.87 USD | $7.87B 8.6B USD | 8.37 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.24 — |
+0.89
|
$8.29B — | $1.29K — | $10.07 — | $10.2 — | $8.29B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.94 9.77 USD |
-0.6
|
$7.23B 7.91B USD | $827.27K 904.32K USD | $8.87 9.69 USD | $8.98 9.81 USD | $7.23B 7.91B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.74 10.65 USD |
-3.08
|
$7.05B 7.71B USD | $6.34K 6.93K USD | $9.46 10.34 USD | $9.74 10.65 USD | $7.05B 7.71B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $96.9 9.46 USD |
-1.07
|
$78B 7.61B USD | $162.27K 15.84K USD | $96.6 9.43 USD | $97.95 9.56 USD | $78B 7.61B USD | 0 | -$1.41 -0.1 USD | |
| Mondi plc MONDY | $32.65 — |
+0.21
|
$7.19B — | $244 — | $32.58 — | $32.85 — | $7.19B — | 29.15 | $1.12 — | |
| Holmen AB (publ) 0XS9.IL | $398.48 38.9 USD |
-1.32
|
$66.69B 6.51B USD | $30.47K 2.97K USD | $397.2 38.77 USD | $400.4 39.08 USD | $66.69B 6.51B USD | 12.85 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $396 38.65 USD |
-1.35
|
$62.17B 6.07B USD | $73.56K 7.18K USD | $396 38.65 USD | $400.6 39.1 USD | $62.17B 6.07B USD | 21.87 | $18.1 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.12 1.96 USD |
-0.35
|
$39.46B 5.49B USD | $5.91M 821.46K USD | $14.08 1.96 USD | $14.21 1.98 USD | $39.46B 5.49B USD | 12.95 | $1.09 0.15 USD | |
| Klabin S.A. KLBN3.SA | $3.99 0.81 USD |
-0.75
|
$23.61B 4.79B USD | $58.6K 11.88K USD | $3.98 0.81 USD | $4.03 0.82 USD | $23.61B 4.79B USD | 13.75 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.81 0.77 USD |
-1.04
|
$23.54B 4.77B USD | $362.3K 73.43K USD | $3.81 0.77 USD | $3.87 0.78 USD | $23.54B 4.77B USD | 13.13 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $677.4 4.57 USD |
-0.01
|
$627.74B 4.24B USD | $3.62M 24.44K USD | $674.8 4.56 USD | $680.2 4.59 USD | $627.74B 4.24B USD | 14.30 | $47.36 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $106.45 10.39 USD |
-0.42
|
$30.15B 2.94B USD | $5.2K 507.58 USD | $106.45 10.39 USD | $107.6 10.5 USD | $30.15B 2.94B USD | 11.01 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.47 3.8 USD |
-1.25
|
$2.53B 2.77B USD | $385.05K 420.91K USD | $3.47 3.79 USD | $3.54 3.87 USD | $2.53B 2.77B USD | 9.14 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.48 3.8 USD |
-1.64
|
$2.47B 2.7B USD | $424 463.49 USD | $3.47 3.79 USD | $3.53 3.86 USD | $2.47B 2.7B USD | 6.95 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $106.3 10.38 USD |
-0.75
|
$26.44B 2.58B USD | $258.71K 25.25K USD | $106.2 10.37 USD | $107.8 10.52 USD | $26.44B 2.58B USD | 14.30 | $7.43 0.73 USD | |
| Sylvamo SLVM | $55.16 — |
-0.76
|
$2.25B — | $13.7K — | $55.02 — | $55.44 — | $2.25B — | 8.09 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.15 2.8 USD |
-1.08
|
$14.23B 1.98B USD | $1.75M 243.02K USD | $20.05 2.79 USD | $20.45 2.84 USD | $14.23B 1.98B USD | 18.83 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.04 0.39 USD |
-0.33
|
$14.26B 1.82B USD | $4.08M 521.68K USD | $3.01 0.38 USD | $3.07 0.39 USD | $14.26B 1.82B USD | 13.81 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.54 19.17 USD |
-1.13
|
$1.46B 1.59B USD | $16.92K 18.5K USD | $17.54 19.17 USD | $18.16 19.85 USD | $1.46B 1.59B USD | 6.02 | $2.91 3.18 USD | |
| YFY Inc. 1907.TW | $27.1 0.86 USD |
+0.18
|
$45B 1.43B USD | $532.13K 16.91K USD | $26.95 0.86 USD | $27.3 0.87 USD | $45B 1.43B USD | 37.63 | $0.72 0.02 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.31 5.8 USD |
-0.93
|
$1.25B 1.37B USD | $626.02K 684.32K USD | $5.28 5.77 USD | $5.38 5.88 USD | $1.25B 1.37B USD | 11.80 | $0.45 0.49 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.72 0.24 USD |
-0.58
|
$9.41B 1.31B USD | $53.9M 7.49M USD | $1.7 0.24 USD | $1.74 0.24 USD | $9.41B 1.31B USD | 0 | -$0.1 -0.01 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.3 5.79 USD |
-1.67
|
$1.09B 1.19B USD | $17.01K 18.59K USD | $5.28 5.77 USD | $5.38 5.88 USD | $1.09B 1.19B USD | 9.81 | $0.54 0.59 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.12 0.27 USD |
+0.47
|
$9.11B 1.16B USD | $1.33M 170.49K USD | $2.11 0.27 USD | $2.14 0.27 USD | $9.11B 1.16B USD | 6.83 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.95 1.66 USD |
-1.48
|
$8.31B 1.16B USD | $21.16M 2.94M USD | $11.87 1.65 USD | $12.29 1.71 USD | $8.31B 1.16B USD | 0 | -$0.78 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.36 0.61 USD |
-0.46
|
$7.66B 1.07B USD | $10.61M 1.48M USD | $4.34 0.6 USD | $4.41 0.61 USD | $7.66B 1.07B USD | 109.00 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.44 0.62 USD |
-1.99
|
$5.94B 825.3M USD | $7.36M 1.02M USD | $4.43 0.62 USD | $4.53 0.63 USD | $5.94B 825.3M USD | 44.39 | $0.1 0.01 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,050 7.09 USD |
-0.28
|
$121.19B 818.07M USD | $339.2K 2.29K USD | $1,047 7.07 USD | $1,060 7.16 USD | $121.19B 818.07M USD | 26.66 | $39.38 0.27 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $33.22 4.62 USD |
-10
|
$5.88B 817.12M USD | $35.63M 4.95M USD | $33.22 4.62 USD | $37.8 5.26 USD | $5.88B 817.12M USD | 0 | -$0.68 -0.09 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.86 3.12 USD |
-0.59
|
$744.31M 813.63M USD | $4.12K 4.51K USD | $2.86 3.12 USD | $2.93 3.21 USD | $744.31M 813.63M USD | 3.81 | $0.75 0.82 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.13 USD |
-0.63
|
$694.03M 758.67M USD | $292.76K 320.03K USD | $2.85 3.12 USD | $2.89 3.16 USD | $694.03M 758.67M USD | 22.00 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $368.45 4.46 USD |
+0.57
|
$62.42B 755.13M USD | $184.77K 2.24K USD | $365.65 4.42 USD | $370.05 4.48 USD | $62.42B 755.13M USD | 16.08 | $22.9 0.28 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.34 1.58 USD |
-0.35
|
$5.41B 751.95M USD | $1.18M 164.46K USD | $11.31 1.57 USD | $11.42 1.59 USD | $5.41B 751.95M USD | 16.43 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
-0.65
|
$5.37B 747.13M USD | $7.03M 977.39K USD | $3.06 0.43 USD | $3.1 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
-0.84
|
$5.35B 744.51M USD | $12.97M 1.8M USD | $3.51 0.49 USD | $3.57 0.5 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.19 1.28 USD |
-1.08
|
$5.15B 715.65M USD | $3.45M 479.14K USD | $9.17 1.28 USD | $9.31 1.29 USD | $5.15B 715.65M USD | 61.26 | $0.15 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.9 1.52 USD |
+1.11
|
$5.06B 703.06M USD | $4.34M 604.14K USD | $10.81 1.5 USD | $10.95 1.52 USD | $5.06B 703.06M USD | 12.67 | $0.86 0.12 USD | |
| QINGSHAN PAPER 600103.SS | $2.21 0.31 USD |
-0.9
|
$4.98B 692.39M USD | $31.41M 4.37M USD | $2.2 0.31 USD | $2.24 0.31 USD | $4.98B 692.39M USD | 55.25 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.35 7.56 USD |
-0.18
|
$2.46B 655.46M USD | $256K 68.29K USD | $28.15 7.51 USD | $28.75 7.67 USD | $2.46B 655.46M USD | 0 | -$0.62 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | $17.8 0.57 USD |
-0.28
|
$19.73B 626.84M USD | $584.36K 18.57K USD | $17.8 0.57 USD | $18.05 0.57 USD | $19.73B 626.84M USD | 48.10 | $0.37 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.56 0.49 USD |
-2.2
|
$4.48B 622.31M USD | $39.57M 5.5M USD | $3.54 0.49 USD | $3.64 0.51 USD | $4.48B 622.31M USD | 178.00 | $0.02 0.002 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.75 16.12 USD |
+3.15
|
$558.78M 610.82M USD | $7.72K 8.44K USD | $14.3 15.63 USD | $14.9 16.29 USD | $558.78M 610.82M USD | 11.52 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.54 0.07 USD |
0
|
$4.55B 582.01M USD | $1.27M 162.09K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.55B 582.01M USD | 0 | -$3.3 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2 0.28 USD |
-2.44
|
$4.08B 567.66M USD | $27.23M 3.79M USD | $1.99 0.28 USD | $2.05 0.29 USD | $4.08B 567.66M USD | 0 | -$3.04 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
-2.9
|
$4.42B 565.14M USD | $867.5K 110.92K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.42B 565.14M USD | 0 | -$3.3 -0.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.37 1.02 USD |
-1.47
|
$4.05B 563.65M USD | $14.26M 1.98M USD | $7.29 1.01 USD | $7.55 1.05 USD | $4.05B 563.65M USD | 35.09 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.2 3.09 USD |
+11
|
$4B 556.83M USD | $62.24M 8.65M USD | $18.75 2.61 USD | $23.88 3.32 USD | $4B 556.83M USD | 32.64 | $0.68 0.09 USD | |
| Shihlin Paper Corporation 1903.TW | $66 2.1 USD |
+2.17
|
$17.16B 545.35M USD | $6.27M 199.36K USD | $62.7 1.99 USD | $66 2.1 USD | $17.16B 545.35M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $29.93 — |
-1.21
|
$486.58M — | $18.45K — | $29.91 — | $30.19 — | $486.58M — | 0 | -$4.65 — | |
| Chung Hwa Pulp Corporation 1905.TW | $13.35 0.42 USD |
-1.84
|
$14.72B 467.82M USD | $828.75K 26.33K USD | $13.35 0.42 USD | $13.75 0.44 USD | $14.72B 467.82M USD | 0 | -$0.58 -0.01 USD | |
| TERUN DAIRY 600419.SS | $10.1 1.4 USD |
+1
|
$3.23B 449.66M USD | $13.35M 1.86M USD | $9.76 1.36 USD | $10.31 1.43 USD | $3.23B 449.66M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.36 0.75 USD |
-0.74
|
$3.11B 431.94M USD | $15.6M 2.17M USD | $5.31 0.74 USD | $5.42 0.75 USD | $3.11B 431.94M USD | 107.20 | $0.05 0.006 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.19 1.83 USD |
-1.57
|
$2.7B 375.32M USD | $3.77M 523.71K USD | $13.13 1.83 USD | $13.57 1.89 USD | $2.7B 375.32M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.05 1.12 USD |
-1.11
|
$2.4B 334.37M USD | $5.72M 795.37K USD | $7.99 1.11 USD | $8.15 1.13 USD | $2.4B 334.37M USD | 19.63 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.91 0.68 USD |
-0.61
|
$2.3B 319.25M USD | $6.6M 918.15K USD | $4.86 0.68 USD | $4.95 0.69 USD | $2.3B 319.25M USD | 491.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.07 0.84 USD |
-0.82
|
$2.13B 296.49M USD | $6.16M 856.22K USD | $5.98 0.83 USD | $6.13 0.85 USD | $2.13B 296.49M USD | 50.58 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.54 0.52 USD |
-3.95
|
$8.27B 259.71M USD | $3.72M 116.91K USD | $16.45 0.52 USD | $17.33 0.54 USD | $8.27B 259.71M USD | 275.66 | $0.06 0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.76 0.23 USD |
-0.56
|
$1.87B 239.7M USD | $2.64M 337.05K USD | $1.74 0.22 USD | $1.77 0.23 USD | $1.87B 239.7M USD | 6.28 | $0.28 0.04 USD | |
| Mercer MERC | $3.53 — |
-0.82
|
$236.11M — | $45.29K — | $3.47 — | $3.59 — | $236.11M — | 0 | -$1.35 — | |
| Iberpapel Gestión, S.A. IBG.MC | $19.6 21.43 USD |
+0.51
|
$213.66M 233.56M USD | $5.83K 6.37K USD | $19.5 21.32 USD | $19.8 21.64 USD | $213.66M 233.56M USD | 9.24 | $2.12 2.32 USD | |
| Arctic Paper S.A. ATC.WA | $11.66 2.96 USD |
-1.69
|
$807.9M 205.35M USD | $82.92K 21.08K USD | $11.58 2.94 USD | $11.86 3.01 USD | $807.9M 205.35M USD | 13.71 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $22.7 2.18 USD |
+0.89
|
$1.93B 184.74M USD | $74.88K 7.18K USD | $22.4 2.15 USD | $22.85 2.19 USD | $1.93B 184.74M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $10.86K 11.87K USD | $1.08 1.18 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.62 0.21 USD |
-1.93
|
$4.87B 152.8M USD | $2.27M 71.35K USD | $6.59 0.21 USD | $6.8 0.21 USD | $4.87B 152.8M USD | 55.16 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.32 0.45 USD |
0
|
$4.3B 134.91M USD | $1.28M 40.32K USD | $14.3 0.45 USD | $14.91 0.47 USD | $4.3B 134.91M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.38 1.02 USD |
+2.53
|
$4.21B 132.19M USD | $1.52M 47.79K USD | $31.3 0.98 USD | $34.06 1.07 USD | $4.21B 132.19M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
-0.72
|
$728.84M 93.19M USD | $56K 7.16K USD | $1.37 0.18 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.12 0.35 USD |
-1.15
|
$6.18B 74.78M USD | $421.86K 5.1K USD | $29.01 0.35 USD | $29.57 0.36 USD | $6.18B 74.78M USD | 0 | -$2.03 -0.02 USD | |
| Rottneros AB (publ) RROS.ST | $4.5 0.44 USD |
-2.91
|
$686.57M 67.02M USD | $117.45K 11.46K USD | $4.5 0.44 USD | $4.73 0.46 USD | $686.57M 67.02M USD | 0 | -$0.22 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $3.02 3.3 USD |
-0.66
|
$41.31M 45.16M USD | $2.66K 2.9K USD | $3.02 3.3 USD | $3.1 3.39 USD | $41.31M 45.16M USD | 9.74 | $0.31 0.34 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
-3.23
|
$270M 34.52M USD | $75K 9.59K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $270M 34.52M USD | 5.45 | $0.11 0.01 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7099 0.53 USD |
0
|
$46.32M 34.37M USD | $2.34K 1.74K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $46.32M 34.37M USD | 0 | -$2.36 -1.7 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
+5.26
|
$1.05B 12.67M USD | $957.42K 11.58K USD | $2.1 0.03 USD | $2.23 0.03 USD | $1.05B 12.67M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
+5.26
|
$14.06M 10.53M USD | $223.1K 167.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.06M 10.53M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.63 0.0076 USD |
0
|
$385.56M 4.66M USD | $960.69K 11.62K USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $385.56M 4.66M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.19 — |
-7.49
|
$3.25M — | $170.12K — | $0.19 — | $0.19 — | $3.25M — | 0 | -$0.96 — | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $70 51.94 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $500 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.79 — |
0
|
$20.64B — | $1.86K — | $7.12 — | $7.12 — | $20.64B — | 67.90 | $0.1 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj UPMKF | $29.58 — |
0
|
$15.6B — | $101 — | $30.55 — | $30.55 — | $15.6B — | 45.50 | $0.65 — | |
| Suzano S.A. SUZ.BA | $10,625 12.56 USD |
0
|
$13.13T 15.52B USD | $1 0 USD | $0 0 USD | $0 0 USD | $13.13T 15.52B USD | 0 | -$1,127 -1.3 USD | |
| UPM-Kymmene Oyj RPL.F | $24.67 26.97 USD |
-1
|
$13.01B 14.22B USD | $70 76.52 USD | $24.67 26.97 USD | $24.81 27.12 USD | $13.01B 14.22B USD | 43.28 | $0.57 0.62 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.SG | $8 8.75 USD |
0
|
$9.89B 10.81B USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $9.89B 10.81B USD | 0 | -$0.87 -0.9 USD | |
| Suzano S.A. SPXB.F | $7.95 8.69 USD |
-4.22
|
$9.82B 10.74B USD | $500 546.57 USD | $7.95 8.69 USD | $8.05 8.8 USD | $9.82B 10.74B USD | 0 | -$0.91 -0.9 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.29B — | $135 — | $14.22 — | $14.22 — | $8.29B — | 0 | -$0.15 — | |
| Stora Enso Oyj 0KCK.IL | $96.65 9.43 USD |
-1.2
|
$84.02B 8.2B USD | $710 69.3 USD | $96.65 9.43 USD | $97.5 9.52 USD | $84.02B 8.2B USD | 7.74 | $12.48 1.22 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}