Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (245)
Papiers et produits en papier (245)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$17.38 3.52 USD |
-1.75
|
R$123.50B 25.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.50B 25.03B USD | 26.29 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.00 25.4 USD |
+0.96
|
€12.38B 14.29B USD | €1.49K 1.72K USD | €0.00 0 USD | €0.00 0 USD | €12.38B 14.29B USD | 8.59 | €2.56 2.96 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$53.80 10.9 USD |
-1.21
|
R$66.19B 13.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.19B 13.42B USD | 7.91 | R$6.80 1.38 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.00 25.4 USD |
+0.96
|
€11.60B 13.39B USD | €1.11M 1.29M USD | €21.74 25.1 USD | €22.03 25.43 USD | €11.60B 13.39B USD | 17.32 | €1.27 1.47 USD | ||
UPM-Kymmene
UPMMY
US
|
$24.62 — |
+0.7
|
$12.98B — | $22.33K — | $24.47 — | $24.85 — | $12.98B — | 16.41 | $1.50 — |
|
|
Suzano
SUZ
US
|
$9.65 — |
-1.23
|
$11.87B — | $3.43M — | $9.62 — | $9.79 — | $11.87B — | 7.48 | $1.29 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.47 10.93 USD |
+0.29
|
€8.31B 9.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.31B 9.59B USD | 8.84 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 119.00 11.62 USD |
-0.54
|
SEK 83.58B 8.16B USD | SEK 1.12M 109.49K USD | SEK 118.90 11.61 USD | SEK 120.10 11.72 USD | SEK 83.58B 8.16B USD | 38.76 | SEK 3.07 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.27 1.96 USD |
-1.56
|
CN¥37.88B 5.59B USD | CN¥17.85M 2.63M USD | CN¥13.21 1.95 USD | CN¥13.47 1.99 USD | CN¥37.88B 5.59B USD | 10.12 | CN¥1.31 0.19 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 299.20 29.21 USD |
-0.53
|
SEK 45.91B 4.48B USD | SEK 118.18K 11.54K USD | SEK 298.20 29.11 USD | SEK 302.40 29.52 USD | SEK 45.91B 4.48B USD | 21.57 | SEK 13.87 1.35 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
+1.22
|
¥705B 4.35B USD | ¥4M 24.39K USD | ¥817 5.04 USD | ¥832 5.13 USD | ¥705B 4.35B USD | 13.18 | ¥63 0.39 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.50 0.71 USD |
-2.51
|
R$21.41B 4.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.41B 4.34B USD | 350.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.46 0.7 USD |
-2.26
|
R$21.16B 4.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.16B 4.29B USD | 346.00 | R$0.01 0.002 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.46 0.57 USD |
-2.52
|
HK$20.90B 2.67B USD | HK$6.53M 834.37K USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$20.90B 2.67B USD | 5.24 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.04 3.5 USD |
-0.16
|
€2.16B 2.49B USD | €12.36K 14.26K USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.49B USD | 6.07 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.03 3.49 USD |
-0.13
|
€2.15B 2.48B USD | €358.15K 413.42K USD | €3.01 3.47 USD | €3.05 3.52 USD | €2.15B 2.48B USD | 23.27 | €0.13 0.15 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.55 8.55 USD |
+0.06
|
SEK 21.77B 2.13B USD | SEK 282.43K 27.57K USD | SEK 86.95 8.49 USD | SEK 87.85 8.58 USD | SEK 21.77B 2.13B USD | 93.13 | SEK 0.94 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.46 2.28 USD |
-0.77
|
CN¥12.63B 1.86B USD | CN¥7.02M 1.04M USD | CN¥15.38 2.27 USD | CN¥15.77 2.33 USD | CN¥12.63B 1.86B USD | 12.77 | CN¥1.21 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.82 22.88 USD |
-0.5
|
€1.58B 1.83B USD | €16.78K 19.37K USD | €19.60 22.62 USD | €19.92 22.99 USD | €1.58B 1.83B USD | 152.46 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.22 0.41 USD |
-0.62
|
HK$13.83B 1.77B USD | HK$2.25M 287.31K USD | HK$3.20 0.41 USD | HK$3.29 0.42 USD | HK$13.83B 1.77B USD | 5.55 | HK$0.58 0.07 USD | ||
Sylvamo
SLVM
US
|
$38.78 — |
+1.57
|
$1.54B — | $270.01K — | $37.52 — | $39.00 — | $1.54B — | 10.17 | $3.81 — |
|
|
YFY Inc.
1907.TW
TW
|
NT$28.05 0.89 USD |
-0.88
|
NT$46.57B 1.48B USD | NT$1.20M 38.24K USD | NT$27.95 0.89 USD | NT$28.45 0.9 USD | NT$46.57B 1.48B USD | 16.50 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.54 2 USD |
-1.53
|
CN¥9.41B 1.39B USD | CN¥27.75M 4.1M USD | CN¥13.49 1.99 USD | CN¥14.00 2.07 USD | CN¥9.41B 1.39B USD | 112.83 | CN¥0.12 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.62 2.01 USD |
+1.34
|
CN¥7.49B 1.11B USD | CN¥37.76M 5.57M USD | CN¥13.55 2 USD | CN¥14.45 2.13 USD | CN¥7.49B 1.11B USD | 136.19 | CN¥0.10 0.01 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥7.32B 1.08B USD | CN¥391.40M 57.75M USD | CN¥3.30 0.49 USD | CN¥3.61 0.53 USD | CN¥7.32B 1.08B USD | 110.33 | CN¥0.03 0.004 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.05 0.6 USD |
+2.53
|
CN¥7.12B 1.05B USD | CN¥90.09M 13.29M USD | CN¥3.90 0.58 USD | CN¥4.22 0.62 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.23 4.88 USD |
-0.12
|
€866.68M 1B USD | €133.77K 154.42K USD | €4.22 4.87 USD | €4.27 4.93 USD | €866.68M 1B USD | 70.41 | €0.06 0.07 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.02 0.15 USD |
-0.97
|
CN¥6.43B 949.26M USD | CN¥119.19M 17.59M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥6.43B 949.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.33 1.82 USD |
-0.4
|
CN¥5.85B 863.38M USD | CN¥2.46M 362.89K USD | CN¥12.31 1.82 USD | CN¥12.56 1.85 USD | CN¥5.85B 863.38M USD | 15.22 | CN¥0.81 0.12 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.55 0.75 USD |
-0.21
|
NT$26.34B 836.81M USD | NT$915.61K 29.09K USD | NT$23.35 0.74 USD | NT$23.80 0.76 USD | NT$26.34B 836.81M USD | 10.90 | NT$2.16 0.07 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥5.59B 824.49M USD | CN¥4.86M 716.74K USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥5.59B 824.49M USD | 41.79 | CN¥0.10 0.01 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹373.50 4.52 USD |
+1.25
|
₹67.72B 819.33M USD | ₹125.95K 1.52K USD | ₹367.05 4.44 USD | ₹374.45 4.53 USD | ₹67.72B 819.33M USD | 19.20 | ₹19.45 0.24 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥5.47B 807.25M USD | CN¥3.21M 473.6K USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥5.47B 807.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.07 0.45 USD |
+0.66
|
CN¥5.37B 792.82M USD | CN¥21.06M 3.11M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥5.37B 792.82M USD | 153.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥5.34B 787.75M USD | CN¥29.83M 4.4M USD | CN¥3.60 0.53 USD | CN¥3.75 0.55 USD | CN¥5.34B 787.75M USD | 27.84 | CN¥0.13 0.02 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.30 2.65 USD |
+0.26
|
€597.69M 689.93M USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €597.69M 689.93M USD | 3.06 | €0.75 0.87 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.90 1.17 USD |
-0.5
|
CN¥4.40B 648.87M USD | CN¥3.48M 513.63K USD | CN¥7.80 1.15 USD | CN¥7.98 1.18 USD | CN¥4.40B 648.87M USD | 17.55 | CN¥0.45 0.07 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.87 0.42 USD |
-1.03
|
CN¥4.35B 642.33M USD | CN¥5.18M 764.36K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.35B 642.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.28 2.63 USD |
-0.35
|
€552.54M 637.82M USD | €8.82K 10.18K USD | €2.28 2.63 USD | €2.32 2.68 USD | €552.54M 637.82M USD | 0 | -€0.16 -0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.03 1.04 USD |
-3.3
|
CN¥4.07B 601.16M USD | CN¥18.63M 2.75M USD | CN¥7.00 1.03 USD | CN¥7.33 1.08 USD | CN¥4.07B 601.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹719.10 8.7 USD |
+2.31
|
₹47.50B 574.62M USD | ₹163.50K 1.98K USD | ₹705.00 8.53 USD | ₹727.00 8.8 USD | ₹47.50B 574.62M USD | 14.70 | ₹48.90 0.59 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.10 11.66 USD |
+2.02
|
€451.87M 521.61M USD | €900.00 1.04K USD | €9.96 11.5 USD | €10.15 11.72 USD | €451.87M 521.61M USD | 11.74 | €0.86 0.99 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.72 13.26 USD |
+0.81
|
SAR 1.84B 490.16M USD | SAR 267.41K 71.34K USD | SAR 48.58 12.96 USD | SAR 50.60 13.5 USD | SAR 1.84B 490.16M USD | 16.68 | SAR 2.98 0.79 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.03 1.33 USD |
+0.56
|
CN¥2.98B 439.06M USD | CN¥5.99M 883.08K USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥2.98B 439.06M USD | 14.56 | CN¥0.62 0.09 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.22 0.77 USD |
-1.33
|
CN¥2.92B 431.36M USD | CN¥3.75M 553.23K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥2.92B 431.36M USD | 20.87 | CN¥0.25 0.04 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.06 0.89 USD |
+0.66
|
CN¥2.83B 418.12M USD | CN¥16.39M 2.42M USD | CN¥6.01 0.89 USD | CN¥6.50 0.96 USD | CN¥2.83B 418.12M USD | 101.00 | CN¥0.06 0.008 USD | ||
Sappi
SPPJY
US
|
$0.68 — |
-2.86
|
$412.82M — | $1.00K — | $0.74 — | $0.74 — | $412.82M — | 0 | -$1.27 — |
|
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.45 0.36 USD |
-1.29
|
NT$12.63B 401.24M USD | NT$1.42M 45.04K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$12.63B 401.24M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.17 2.24 USD |
-0.72
|
CN¥2.68B 395.96M USD | CN¥9.85M 1.45M USD | CN¥15.05 2.22 USD | CN¥15.69 2.32 USD | CN¥2.68B 395.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.26 1.81 USD |
-2
|
CN¥2.51B 370.2M USD | CN¥4.35M 642.55K USD | CN¥11.80 1.74 USD | CN¥12.88 1.9 USD | CN¥2.51B 370.2M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$8.98 0.29 USD |
-0.66
|
NT$11.59B 368.19M USD | NT$1.79M 56.74K USD | NT$8.96 0.28 USD | NT$9.11 0.29 USD | NT$11.59B 368.19M USD | 39.04 | NT$0.23 0.007 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.29 4.08 USD |
+2.89
|
SAR 1.33B 353.51M USD | SAR 1.63M 433.74K USD | SAR 14.81 3.95 USD | SAR 15.40 4.11 USD | SAR 1.33B 353.51M USD | 50.96 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.00 1.77 USD |
-1.64
|
CN¥2.16B 319.4M USD | CN¥3.45M 508.87K USD | CN¥11.98 1.77 USD | CN¥12.29 1.81 USD | CN¥2.16B 319.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.90 3.44 USD |
-0.55
|
NOK 3.05B 292.17M USD | NOK 139.52K 13.38K USD | NOK 35.70 3.42 USD | NOK 36.70 3.52 USD | NOK 3.05B 292.17M USD | 35.19 | NOK 1.02 0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.63 0.83 USD |
-0.53
|
CN¥1.98B 291.82M USD | CN¥2.88M 424.77K USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥1.98B 291.82M USD | 112.59 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.70 0.22 USD |
+2.11
|
HK$1.81B 230.85M USD | HK$46.00K 5.88K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$1.81B 230.85M USD | 11.30 | HK$0.15 0.02 USD | ||
Clearwater Paper
CLW
US
|
$13.90 — |
+0.07
|
$224.37M — | $189.06K — | $13.66 — | $14.09 — | $224.37M — | 0 | -$2.03 — |
|
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.50 0.06 USD |
-1.96
|
HK$1.47B 188.05M USD | HK$788.80K 100.86K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.47B 188.05M USD | 0 | -HK$1.47 -0.1 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.60 0.24 USD |
-1.15
|
THB 5.59B 157.29M USD | THB 1.04M 27.57K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 5.59B 157.29M USD | 8.86 | THB 0.97 0.03 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.16 0.76 USD |
+1.74
|
₹12.56B 151.95M USD | ₹59.63K 721.41 USD | ₹62.43 0.76 USD | ₹63.90 0.77 USD | ₹12.56B 151.95M USD | 23.39 | ₹2.70 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$1.18B 150.44M USD | HK$1.00M 128.31K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.18B 150.44M USD | 0 | -HK$1.47 -0.1 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€0.93 1.07 USD |
-1.06
|
€123.52M 142.59M USD | €30.22K 34.88K USD | €0.93 1.07 USD | €0.94 1.09 USD | €123.52M 142.59M USD | 8.45 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.00 0.16 USD |
0
|
TRY 3.68B 115.41M USD | TRY 689.65K 21.66K USD | TRY 4.98 0.16 USD | TRY 5.10 0.16 USD | TRY 3.68B 115.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.83 0.21 USD |
-1.87
|
TRY 3.42B 107.25M USD | TRY 844.74K 26.53K USD | TRY 6.73 0.21 USD | TRY 7.03 0.22 USD | TRY 3.42B 107.25M USD | 0 | -TRY 0.09 -0.002 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹89.26 1.08 USD |
-0.04
|
₹8.48B 102.54M USD | ₹21.98K 265.89 USD | ₹89.26 1.08 USD | ₹90.59 1.1 USD | ₹8.48B 102.54M USD | 9.30 | ₹9.59 0.12 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.36 0.33 USD |
-2.72
|
TRY 3.11B 97.61M USD | TRY 485.41K 15.24K USD | TRY 10.30 0.32 USD | TRY 10.76 0.34 USD | TRY 3.11B 97.61M USD | 0 | -TRY 1.60 -0.05 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.02 1.28 USD |
+0.6
|
PLN 347.82M 88.41M USD | PLN 128.77K 32.73K USD | PLN 4.90 1.25 USD | PLN 5.05 1.28 USD | PLN 347.82M 88.41M USD | 0 | -PLN 1.69 -0.4 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.28 6.09 USD |
0
|
€73.84M 85.24M USD | €20.37K 23.52K USD | €5.18 5.98 USD | €5.36 6.19 USD | €73.84M 85.24M USD | 5.73 | €0.92 1.06 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.73 0.21 USD |
-3.03
|
TRY 2.62B 82.43M USD | TRY 947.78K 29.76K USD | TRY 6.62 0.21 USD | TRY 7.05 0.22 USD | TRY 2.62B 82.43M USD | 0 | -TRY 1.71 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$532.00M 68.02M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$532.00M 68.02M USD | 20.00 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.28 0.22 USD |
0
|
SEK 608.76M 59.42M USD | SEK 100.74K 9.83K USD | SEK 2.28 0.22 USD | SEK 2.32 0.23 USD | SEK 608.76M 59.42M USD | 0 | -SEK 1.20 -0.1 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.21 0.24 USD |
+1.66
|
€13.98M 16.14M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.22 0.25 USD | €13.98M 16.14M USD | 0 | -€6.27 -7.2 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.31 0.04 USD |
+12.73
|
HK$125.60M 16.06M USD | HK$15.00K 1.92K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$125.60M 16.06M USD | 2.58 | HK$0.12 0.02 USD | ||
Mercer
MERC
US
|
$0.23 — |
-0.93
|
$15.68M — | $3.64M — | $0.22 — | $0.25 — | $15.68M — | 0 | -$7.40 — |
|
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.09 0.01 USD |
+1.87
|
₹516.53M 6.25M USD | ₹143.01K 1.73K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹516.53M 6.25M USD | 13.62 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.84M 5.82M USD | CA$1.95K 1.45K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$7.84M 5.82M USD | 11.00 | CA$0.02 0.01 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.25 0.0030 USD |
0
|
₹153.00M 1.85M USD | ₹592.92K 7.17K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹153.00M 1.85M USD | 12.50 | ₹0.02 0.0002 USD | ||
IT Tech Packaging
ITP
US
|
$0.06 — |
0
|
$1.04M — | $1.75M — | $0.04 — | $0.12 — | $1.04M — | 0 | -$0.91 — |
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,050.00 18.97 USD |
+0.19
|
ARS 19.75T 23.34B USD | ARS 906.00 1.07 USD | ARS 16,020.00 18.94 USD | ARS 16,330.00 19.3 USD | ARS 19.75T 23.34B USD | 8.65 | ARS 1.85K 2.19 USD | ||
Klabin
KLBAY
US
|
$6.27 — |
-2.34
|
$19.18B — | $256.00 — | $6.27 — | $6.42 — | $19.18B — | 0 | $0.00 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.35 10.19 USD |
+0.38
|
SEK 90.72B 8.85B USD | SEK 3.19K 311.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 90.72B 8.85B USD | 8.36 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.88 12.55 USD |
-2.6
|
€7.64B 8.82B USD | €450.00 519.45 USD | €10.88 12.55 USD | €10.88 12.55 USD | €7.64B 8.82B USD | 38.83 | €0.28 0.32 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.76 12.42 USD |
-1.01
|
€7.56B 8.72B USD | €0.00 0 USD | €10.74 12.39 USD | €10.91 12.59 USD | €7.56B 8.72B USD | 38.42 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.65 12.29 USD |
-0.47
|
€7.48B 8.63B USD | €600.00 692.6 USD | €10.65 12.29 USD | €10.70 12.35 USD | €7.48B 8.63B USD | 38.03 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 119.00 11.62 USD |
0
|
SEK 83.58B 8.16B USD | SEK 27.01K 2.64K USD | SEK 118.50 11.57 USD | SEK 120.00 11.71 USD | SEK 83.58B 8.16B USD | 38.76 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 301.70 29.45 USD |
-0.26
|
SEK 50.49B 4.93B USD | SEK 46.00 4.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.49B 4.93B USD | 9.72 | SEK 31.01 3.03 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€27.32 31.54 USD |
-1.66
|
€4.19B 4.84B USD | €35.00 40.4 USD | €27.32 31.54 USD | €27.32 31.54 USD | €4.19B 4.84B USD | 21.17 | €1.29 1.49 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.60 5.31 USD |
-0.86
|
€3.91B 4.51B USD | €1.50K 1.73K USD | €4.60 5.31 USD | €4.60 5.31 USD | €3.91B 4.51B USD | 13.14 | €0.35 0.4 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 297.00 28.99 USD |
-1
|
SEK 45.57B 4.45B USD | SEK 2.41K 235.05 USD | SEK 296.00 28.89 USD | SEK 310.00 30.26 USD | SEK 45.57B 4.45B USD | 21.30 | SEK 13.94 1.36 USD | ||
Oji Holdings
OJIPY
US
|
$51.98 — |
0
|
$4.41B — | $48.00 — | $54.10 — | $54.10 — | $4.41B — | 12.99 | $4.00 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.61 — |
0
|
$2.86B — | $15.10K — | $0.90 — | $0.90 — | $2.86B — | 5.54 | $0.11 — |
|
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
-0.1
|
€2.42B 2.79B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.42B 2.79B USD | 5.73 | €0.09 0.1 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$11.70 — |
0
|
$2.74B — | $8.00 — | $11.74 — | $11.74 — | $2.74B — | 5.38 | $2.17 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
