Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (245)
Papiers et produits en papier (245)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$17.62 3.57 USD |
-0.11
|
R$125.21B 25.38B USD | R$7.90K 1.6K USD | R$17.59 3.57 USD | R$17.76 3.6 USD | R$125.21B 25.38B USD | 26.65 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.49 25.96 USD |
+0.76
|
€12.66B 14.61B USD | €39.24K 45.29K USD | €22.28 25.72 USD | €22.57 26.05 USD | €12.66B 14.61B USD | 8.78 | €2.56 2.96 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$55.75 11.3 USD |
-0.52
|
R$68.59B 13.9B USD | R$22.40K 4.54K USD | R$55.64 11.28 USD | R$55.98 11.35 USD | R$68.59B 13.9B USD | 8.28 | R$6.73 1.36 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.50 25.97 USD |
+0.81
|
€11.86B 13.7B USD | €176.42K 203.64K USD | €22.30 25.74 USD | €22.60 26.09 USD | €11.86B 13.7B USD | 17.85 | €1.26 1.45 USD | ||
UPM-Kymmene
UPMMY
US
|
$24.95 — |
+1.34
|
$13.16B — | $13.02K — | $24.66 — | $25.00 — | $13.16B — | 16.74 | $1.49 — |
|
|
Suzano
SUZ
US
|
$9.82 — |
+1.76
|
$12.08B — | $6.64M — | $9.59 — | $9.89 — | $12.08B — | 7.61 | $1.29 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.60 11.09 USD |
-0.17
|
€8.43B 9.73B USD | €5.78K 6.67K USD | €9.58 11.05 USD | €9.65 11.14 USD | €8.43B 9.73B USD | 8.97 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.40 11.75 USD |
+0.33
|
SEK 84.56B 8.25B USD | SEK 98.76K 9.64K USD | SEK 119.95 11.71 USD | SEK 121.00 11.81 USD | SEK 84.56B 8.25B USD | 39.21 | SEK 3.07 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.52 1.99 USD |
+1.81
|
CN¥38.59B 5.69B USD | CN¥26.35M 3.89M USD | CN¥13.20 1.95 USD | CN¥13.67 2.02 USD | CN¥38.59B 5.69B USD | 10.32 | CN¥1.31 0.19 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 301.80 29.46 USD |
-0.07
|
SEK 46.31B 4.52B USD | SEK 8.95K 874.02 USD | SEK 300.40 29.32 USD | SEK 302.60 29.54 USD | SEK 46.31B 4.52B USD | 21.86 | SEK 13.80 1.35 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.62 0.73 USD |
-0.55
|
R$22.14B 4.49B USD | R$14.60K 2.96K USD | R$3.57 0.72 USD | R$3.63 0.74 USD | R$22.14B 4.49B USD | 362.00 | R$0.01 0.002 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥841 5.19 USD |
+1.3
|
¥715B 4.41B USD | ¥3M 19.17K USD | ¥824 5.08 USD | ¥846 5.22 USD | ¥715B 4.41B USD | 13.35 | ¥63 0.39 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.51 0.71 USD |
0
|
R$21.41B 4.34B USD | R$94.10K 9.73K USD | R$3.50 0.71 USD | R$3.52 0.71 USD | R$21.41B 4.34B USD | 350.00 | R$0.01 0.002 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.26 0.54 USD |
-4.49
|
HK$19.97B 2.55B USD | HK$12.51M 1.6M USD | HK$4.22 0.54 USD | HK$4.50 0.57 USD | HK$19.97B 2.55B USD | 5.00 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
+0.66
|
€2.17B 2.51B USD | €388.99K 449.02K USD | €3.03 3.5 USD | €3.06 3.53 USD | €2.17B 2.51B USD | 23.50 | €0.13 0.15 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.06 3.53 USD |
+0.93
|
€2.17B 2.51B USD | €3.56K 4.11K USD | €3.03 3.5 USD | €3.06 3.53 USD | €2.17B 2.51B USD | 6.11 | €0.50 0.58 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 89.00 8.69 USD |
+0.85
|
SEK 22.13B 2.16B USD | SEK 82.38K 8.04K USD | SEK 88.20 8.61 USD | SEK 89.40 8.73 USD | SEK 22.13B 2.16B USD | 94.68 | SEK 0.94 0.09 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.80 22.86 USD |
+0.1
|
€1.58B 1.83B USD | €2.02K 2.33K USD | €19.76 22.81 USD | €19.88 22.95 USD | €1.58B 1.83B USD | 152.30 | €0.13 0.15 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.04 2.22 USD |
-2.84
|
CN¥12.29B 1.81B USD | CN¥7.01M 1.03M USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥12.29B 1.81B USD | 12.42 | CN¥1.21 0.18 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.14 0.4 USD |
-2.94
|
HK$13.49B 1.72B USD | HK$3.36M 430.13K USD | HK$3.12 0.4 USD | HK$3.24 0.41 USD | HK$13.49B 1.72B USD | 5.41 | HK$0.58 0.07 USD | ||
Sylvamo
SLVM
US
|
$38.57 — |
-0.54
|
$1.53B — | $312.22K — | $38.41 — | $39.58 — | $1.53B — | 10.28 | $3.75 — |
|
|
YFY Inc.
1907.TW
TW
|
NT$28.40 0.9 USD |
+1.25
|
NT$47.15B 1.5B USD | NT$689.60K 21.91K USD | NT$27.70 0.88 USD | NT$28.45 0.9 USD | NT$47.15B 1.5B USD | 16.70 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.25 1.95 USD |
-1.49
|
CN¥9.21B 1.36B USD | CN¥25.72M 3.8M USD | CN¥13.20 1.95 USD | CN¥13.72 2.02 USD | CN¥9.21B 1.36B USD | 110.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.95 2.06 USD |
+1.97
|
CN¥7.67B 1.13B USD | CN¥69.93M 10.32M USD | CN¥13.88 2.05 USD | CN¥15.05 2.22 USD | CN¥7.67B 1.13B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.18 0.47 USD |
-4.5
|
CN¥7.04B 1.04B USD | CN¥337.81M 49.84M USD | CN¥3.13 0.46 USD | CN¥3.37 0.5 USD | CN¥7.04B 1.04B USD | 106.00 | CN¥0.03 0.004 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.94 0.58 USD |
-2.23
|
CN¥6.92B 1.02B USD | CN¥45.48M 6.71M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.23 4.88 USD |
+0.72
|
€866.68M 1B USD | €63.91K 73.77K USD | €4.20 4.85 USD | €4.24 4.89 USD | €866.68M 1B USD | 70.41 | €0.06 0.07 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.00 0.15 USD |
-0.99
|
CN¥6.31B 930.65M USD | CN¥571.76M 84.36M USD | CN¥0.91 0.13 USD | CN¥1.00 0.15 USD | CN¥6.31B 930.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.09 1.78 USD |
-1.79
|
CN¥5.74B 846.57M USD | CN¥2.74M 404.01K USD | CN¥12.05 1.78 USD | CN¥12.36 1.82 USD | CN¥5.74B 846.57M USD | 14.92 | CN¥0.81 0.12 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹375.40 4.54 USD |
-0.21
|
₹68.07B 823.5M USD | ₹177.07K 2.14K USD | ₹371.65 4.5 USD | ₹377.40 4.57 USD | ₹68.07B 823.5M USD | 19.68 | ₹19.07 0.23 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥5.51B 812.66M USD | CN¥5.46M 806.04K USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥5.51B 812.66M USD | 41.19 | CN¥0.10 0.01 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥5.38B 794.23M USD | CN¥5.41M 798.47K USD | CN¥1.82 0.27 USD | CN¥1.85 0.27 USD | CN¥5.38B 794.23M USD | 0 | -CN¥1.30 -0.1 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.01 0.44 USD |
-1.63
|
CN¥5.27B 777.33M USD | CN¥15.22M 2.25M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥5.27B 777.33M USD | 150.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.54 0.52 USD |
-1.94
|
CN¥5.22B 770.34M USD | CN¥23.48M 3.46M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥5.22B 770.34M USD | 27.23 | CN¥0.13 0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.40 0.68 USD |
-9.13
|
NT$23.93B 760.42M USD | NT$12.68M 402.96K USD | NT$21.20 0.67 USD | NT$23.25 0.74 USD | NT$23.93B 760.42M USD | 9.90 | NT$2.16 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.20 2.54 USD |
-0.41
|
€573.99M 662.58M USD | €105.00 121.21 USD | €2.19 2.53 USD | €2.20 2.54 USD | €573.99M 662.58M USD | 2.93 | €0.75 0.87 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.97 1.18 USD |
+0.76
|
CN¥4.44B 654.62M USD | CN¥5.51M 813.14K USD | CN¥7.85 1.16 USD | CN¥8.11 1.2 USD | CN¥4.44B 654.62M USD | 17.71 | CN¥0.45 0.07 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.83 0.42 USD |
-1.39
|
CN¥4.29B 633.38M USD | CN¥5.35M 788.68K USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥4.29B 633.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.54 USD |
+0.27
|
€533.66M 616.02M USD | €420.45K 485.34K USD | €2.17 2.51 USD | €2.21 2.55 USD | €533.66M 616.02M USD | 0 | -€0.16 -0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥4.03B 594.32M USD | CN¥12.07M 1.78M USD | CN¥6.90 1.02 USD | CN¥7.07 1.04 USD | CN¥4.03B 594.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹694.80 8.41 USD |
-3.55
|
₹45.89B 555.2M USD | ₹209.59K 2.54K USD | ₹690.00 8.35 USD | ₹722.05 8.74 USD | ₹45.89B 555.2M USD | 14.20 | ₹48.90 0.59 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.10 11.66 USD |
+1.2
|
€451.87M 521.61M USD | €1.32K 1.53K USD | €9.98 11.52 USD | €10.20 11.77 USD | €451.87M 521.61M USD | 11.60 | €0.87 1 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.28 13.15 USD |
-0.88
|
SAR 1.82B 485.82M USD | SAR 202.51K 54.02K USD | SAR 48.86 13.03 USD | SAR 50.30 13.42 USD | SAR 1.82B 485.82M USD | 16.42 | SAR 3.00 0.8 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.09 1.34 USD |
+0.22
|
CN¥3.00B 441.98M USD | CN¥9.07M 1.34M USD | CN¥8.91 1.31 USD | CN¥9.61 1.42 USD | CN¥3.00B 441.98M USD | 14.66 | CN¥0.62 0.09 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.12 0.76 USD |
-1.92
|
CN¥2.87B 423.09M USD | CN¥3.17M 468.42K USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥2.87B 423.09M USD | 20.48 | CN¥0.25 0.04 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.12 0.9 USD |
-0.16
|
CN¥2.86B 422.26M USD | CN¥17.28M 2.55M USD | CN¥6.00 0.89 USD | CN¥6.40 0.94 USD | CN¥2.86B 422.26M USD | 102.00 | CN¥0.06 0.008 USD | ||
Sappi
SPPJY
US
|
$0.68 — |
0
|
$412.82M — | $1.79K — | $0.67 — | $0.67 — | $412.82M — | 0 | -$1.23 — |
|
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.35 0.36 USD |
-0.87
|
NT$12.52B 397.74M USD | NT$2.11M 67.07K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$12.52B 397.74M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.89 2.2 USD |
-0.4
|
CN¥2.63B 388.65M USD | CN¥8.12M 1.2M USD | CN¥14.66 2.16 USD | CN¥15.49 2.29 USD | CN¥2.63B 388.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.25 1.81 USD |
-0.57
|
CN¥2.51B 369.89M USD | CN¥5.02M 740.2K USD | CN¥12.10 1.79 USD | CN¥12.60 1.86 USD | CN¥2.51B 369.89M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$8.98 0.29 USD |
0
|
NT$11.59B 368.19M USD | NT$2.06M 65.6K USD | NT$8.84 0.28 USD | NT$9.04 0.29 USD | NT$11.59B 368.19M USD | 39.04 | NT$0.23 0.007 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.19 4.05 USD |
-0.65
|
SAR 1.32B 351.2M USD | SAR 1.21M 321.59K USD | SAR 14.97 3.99 USD | SAR 15.48 4.13 USD | SAR 1.32B 351.2M USD | 50.63 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.88 1.75 USD |
-1.33
|
CN¥2.14B 316.2M USD | CN¥3.33M 491.6K USD | CN¥11.84 1.75 USD | CN¥12.18 1.8 USD | CN¥2.14B 316.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.90 3.44 USD |
-1.1
|
NOK 3.05B 292.17M USD | NOK 81.71K 7.84K USD | NOK 35.80 3.43 USD | NOK 36.90 3.54 USD | NOK 3.05B 292.17M USD | 35.89 | NOK 1.00 0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.54 0.82 USD |
-1.77
|
CN¥1.95B 287.16M USD | CN¥4.05M 597K USD | CN¥5.49 0.81 USD | CN¥5.65 0.83 USD | CN¥1.95B 287.16M USD | 110.79 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.70 0.22 USD |
+0.59
|
HK$1.81B 231.53M USD | HK$258.00K 32.99K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$1.81B 231.53M USD | 11.33 | HK$0.15 0.02 USD | ||
Clearwater Paper
CLW
US
|
$13.97 — |
+0.5
|
$225.50M — | $234.91K — | $13.92 — | $14.59 — | $225.50M — | 0 | -$2.03 — |
|
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.49 0.06 USD |
-2
|
HK$1.44B 184.29M USD | HK$630.00K 80.55K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.44B 184.29M USD | 0 | -HK$1.47 -0.1 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 5.59B 157.29M USD | THB 650.03K 18.29K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 5.59B 157.29M USD | 8.86 | THB 0.97 0.03 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.71 0.76 USD |
-0.51
|
₹12.47B 150.86M USD | ₹144.77K 1.75K USD | ₹62.00 0.75 USD | ₹63.79 0.77 USD | ₹12.47B 150.86M USD | 23.84 | ₹2.63 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€0.91 1.05 USD |
-1.3
|
€120.87M 139.52M USD | €77.17K 89.07K USD | €0.88 1.02 USD | €0.92 1.06 USD | €120.87M 139.52M USD | 8.27 | €0.11 0.13 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.37 0.05 USD |
-8.75
|
HK$1.07B 137.28M USD | HK$1.97M 252.18K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 137.28M USD | 0 | -HK$1.47 -0.1 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.08 0.16 USD |
-1.36
|
TRY 3.73B 117.26M USD | TRY 1.14M 35.68K USD | TRY 4.90 0.15 USD | TRY 5.25 0.16 USD | TRY 3.73B 117.26M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.40 0.23 USD |
+6.78
|
TRY 3.70B 116.2M USD | TRY 3.20M 100.6K USD | TRY 6.98 0.22 USD | TRY 7.43 0.23 USD | TRY 3.70B 116.2M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.00 0.35 USD |
+2.04
|
TRY 3.30B 103.63M USD | TRY 256.62K 8.06K USD | TRY 10.76 0.34 USD | TRY 11.00 0.35 USD | TRY 3.30B 103.63M USD | 0 | -TRY 1.56 -0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.61 1.07 USD |
-0.35
|
₹8.41B 101.79M USD | ₹45.98K 556.25 USD | ₹87.36 1.06 USD | ₹89.50 1.08 USD | ₹8.41B 101.79M USD | 9.23 | ₹9.59 0.12 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.94 1.26 USD |
-0.2
|
PLN 342.28M 87M USD | PLN 65.16K 16.56K USD | PLN 4.90 1.25 USD | PLN 5.02 1.28 USD | PLN 342.28M 87M USD | 0 | -PLN 1.71 -0.4 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.26 6.07 USD |
-0.75
|
€73.56M 84.92M USD | €3.59K 4.15K USD | €5.20 6 USD | €5.30 6.12 USD | €73.56M 84.92M USD | 5.71 | €0.92 1.06 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.80 0.21 USD |
-0.44
|
TRY 2.65B 83.28M USD | TRY 358.28K 11.25K USD | TRY 6.80 0.21 USD | TRY 6.93 0.22 USD | TRY 2.65B 83.28M USD | 0 | -TRY 1.63 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.03 0.13 USD |
+3
|
HK$547.96M 70.06M USD | HK$36.00K 4.6K USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$547.96M 70.06M USD | 20.59 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.30 0.22 USD |
+0.88
|
SEK 614.10M 59.94M USD | SEK 93.01K 9.08K USD | SEK 2.27 0.22 USD | SEK 2.34 0.23 USD | SEK 614.10M 59.94M USD | 0 | -SEK 1.20 -0.1 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.23 0.27 USD |
-21.87
|
€15.71M 18.13M USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €15.71M 18.13M USD | 0 | -€9.16 -10.5 USD | ||
Mercer
MERC
US
|
$0.26 — |
+11.54
|
$17.49M — | $74.82M — | $0.25 — | $0.36 — | $17.49M — | 0 | -$7.40 — |
|
|
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$121.55M 15.54M USD | HK$15.00K 1.92K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$121.55M 15.54M USD | 2.50 | HK$0.12 0.02 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 3.00K 2.25K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.18 USD |
+9.09
|
CA$8.55M 6.34M USD | CA$10.50K 7.79K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 12.00 | CA$0.02 0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.04 0.01 USD |
-2.8
|
₹492.83M 5.96M USD | ₹454.87K 5.5K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹492.83M 5.96M USD | 13.00 | ₹0.08 0.0009 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
0
|
₹159.12M 1.93M USD | ₹271.91K 3.29K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
IT Tech Packaging
ITP
US
|
$0.06 — |
0
|
$1.23M — | $1.75M — | $0.04 — | $0.12 — | $1.23M — | 0 | -$0.91 — |
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,460.00 19.46 USD |
+2.55
|
ARS 20.25T 23.94B USD | ARS 664.00 0.78 USD | ARS 16,050.00 18.97 USD | ARS 16,460.00 19.46 USD | ARS 20.25T 23.94B USD | 8.85 | ARS 1.86K 2.2 USD | ||
Klabin
KLBAY
US
|
$6.29 — |
+0.32
|
$19.24B — | $100.00 — | $6.39 — | $6.39 — | $19.24B — | 0 | $0.00 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.80 10.43 USD |
+0.42
|
SEK 92.85B 9.06B USD | SEK 3.25K 317.63 USD | SEK 106.80 10.43 USD | SEK 106.80 10.43 USD | SEK 92.85B 9.06B USD | 8.55 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.82 12.48 USD |
+0.51
|
€7.60B 8.77B USD | €0.00 0 USD | €10.76 12.42 USD | €10.91 12.59 USD | €7.60B 8.77B USD | 38.62 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.77 12.43 USD |
+0.19
|
€7.56B 8.73B USD | €450.00 519.45 USD | €10.77 12.43 USD | €10.77 12.43 USD | €7.56B 8.73B USD | 38.44 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.70 12.35 USD |
+0.47
|
€7.52B 8.67B USD | €600.00 692.6 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.52B 8.67B USD | 38.21 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 120.00 11.71 USD |
-0.41
|
SEK 84.28B 8.23B USD | SEK 19.06K 1.86K USD | SEK 119.50 11.66 USD | SEK 120.50 11.76 USD | SEK 84.28B 8.23B USD | 39.08 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 302.00 29.48 USD |
+0.83
|
SEK 50.54B 4.93B USD | SEK 237.00 23.13 USD | SEK 301.90 29.47 USD | SEK 302.00 29.48 USD | SEK 50.54B 4.93B USD | 9.73 | SEK 31.01 3.03 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€27.06 31.24 USD |
+0.15
|
€4.15B 4.79B USD | €35.00 40.4 USD | €27.06 31.24 USD | €27.06 31.24 USD | €4.15B 4.79B USD | 21.64 | €1.25 1.44 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.70 5.43 USD |
+1.29
|
€4.00B 4.61B USD | €1.50K 1.73K USD | €4.70 5.43 USD | €4.70 5.43 USD | €4.00B 4.61B USD | 13.42 | €0.35 0.4 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
+0.67
|
SEK 46.18B 4.51B USD | SEK 379.00 37 USD | SEK 297.00 28.99 USD | SEK 301.00 29.38 USD | SEK 46.18B 4.51B USD | 21.81 | SEK 13.80 1.35 USD | ||
Oji Holdings
OJIPY
US
|
$51.98 — |
0
|
$4.42B — | $48.00 — | $54.10 — | $54.10 — | $4.42B — | 12.99 | $4.00 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.61 — |
0
|
$2.86B — | $15.10K — | $0.90 — | $0.90 — | $2.86B — | 5.54 | $0.11 — |
|
|
Nine Dragons Paper (Holdings)
NDGPY
US
|
$11.15 — |
-4.65
|
$2.62B — | $8.00 — | $11.74 — | $11.74 — | $2.62B — | 5.13 | $2.17 — |
|
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.48 0.55 USD |
-4.87
|
€2.25B 2.59B USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €2.25B 2.59B USD | 5.32 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
