Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (245)
Papiers et produits en papier (245)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$17.64 3.58 USD |
+1.5
|
R$125.35B 25.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.35B 25.41B USD | 26.68 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.32 25.76 USD |
+1.45
|
€12.56B 14.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.56B 14.5B USD | 8.71 | €2.56 2.96 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$56.04 11.36 USD |
+4.16
|
R$68.95B 13.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.95B 13.97B USD | 8.33 | R$6.72 1.36 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.32 25.76 USD |
+1.45
|
€11.77B 13.59B USD | €1.14M 1.31M USD | €21.95 25.34 USD | €22.32 25.76 USD | €11.77B 13.59B USD | 17.43 | €1.28 1.48 USD | ||
UPM-Kymmene
UPMMY
US
|
$24.94 — |
+0.61
|
$13.15B — | $13.02K — | $24.66 — | $25.00 — | $13.15B — | 16.73 | $1.49 — |
|
|
Suzano
SUZ
US
|
$9.82 — |
+1.76
|
$12.08B — | $6.64M — | $9.59 — | $9.89 — | $12.08B — | 7.61 | $1.29 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.62 11.1 USD |
+1.64
|
€8.44B 9.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.44B 9.75B USD | 8.99 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.00 11.71 USD |
+0.84
|
SEK 84.28B 8.23B USD | SEK 1.11M 107.89K USD | SEK 119.00 11.62 USD | SEK 120.35 11.75 USD | SEK 84.28B 8.23B USD | 39.08 | SEK 3.07 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.49 1.99 USD |
+1.58
|
CN¥38.50B 5.68B USD | CN¥10.97M 1.62M USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥38.50B 5.68B USD | 10.29 | CN¥1.31 0.19 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 302.00 29.48 USD |
+0.94
|
SEK 46.34B 4.52B USD | SEK 68.61K 6.7K USD | SEK 299.00 29.19 USD | SEK 302.00 29.48 USD | SEK 46.34B 4.52B USD | 21.88 | SEK 13.80 1.35 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.64 0.74 USD |
+4
|
R$22.26B 4.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.26B 4.51B USD | 364.00 | R$0.01 0.002 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥844 5.21 USD |
+1.72
|
¥717B 4.42B USD | ¥1M 8.29K USD | ¥824 5.08 USD | ¥845 5.21 USD | ¥717B 4.42B USD | 13.24 | ¥64 0.39 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.51 0.71 USD |
+1.45
|
R$21.47B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.47B 4.35B USD | 351.00 | R$0.01 0.002 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.33 0.55 USD |
-2.92
|
HK$20.29B 2.59B USD | HK$3.83M 489.84K USD | HK$4.32 0.55 USD | HK$4.50 0.57 USD | HK$20.29B 2.59B USD | 5.21 | HK$0.83 0.11 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.04 3.5 USD |
+0.33
|
€2.16B 2.49B USD | €293.46K 338.75K USD | €3.02 3.48 USD | €3.04 3.5 USD | €2.16B 2.49B USD | 23.35 | €0.13 0.15 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.03 3.49 USD |
-0.26
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 6.05 | €0.50 0.58 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 88.25 8.61 USD |
+0.8
|
SEK 21.95B 2.14B USD | SEK 330.07K 32.22K USD | SEK 86.80 8.47 USD | SEK 88.30 8.62 USD | SEK 21.95B 2.14B USD | 93.88 | SEK 0.94 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.38 2.27 USD |
-0.65
|
CN¥12.57B 1.85B USD | CN¥2.84M 419.19K USD | CN¥15.36 2.27 USD | CN¥15.62 2.3 USD | CN¥12.57B 1.85B USD | 12.81 | CN¥1.20 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.78 22.83 USD |
-0.2
|
€1.58B 1.82B USD | €6.93K 8K USD | €19.74 22.79 USD | €19.88 22.95 USD | €1.58B 1.82B USD | 152.15 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.20 0.41 USD |
-1.24
|
HK$13.72B 1.75B USD | HK$1.37M 175.04K USD | HK$3.18 0.41 USD | HK$3.24 0.41 USD | HK$13.72B 1.75B USD | 5.50 | HK$0.58 0.07 USD | ||
Sylvamo
SLVM
US
|
$38.57 — |
-0.54
|
$1.53B — | $312.22K — | $38.41 — | $39.58 — | $1.53B — | 10.28 | $3.75 — |
|
|
YFY Inc.
1907.TW
TW
|
NT$28.05 0.89 USD |
0
|
NT$46.57B 1.48B USD | NT$401.02K 12.74K USD | NT$27.70 0.88 USD | NT$28.45 0.9 USD | NT$46.57B 1.48B USD | 16.69 | NT$1.68 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.50 1.99 USD |
+0.37
|
CN¥9.39B 1.38B USD | CN¥13.64M 2.01M USD | CN¥13.34 1.97 USD | CN¥13.72 2.02 USD | CN¥9.39B 1.38B USD | 112.50 | CN¥0.12 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥15.05 2.22 USD |
+10.01
|
CN¥8.28B 1.22B USD | CN¥20.97M 3.09M USD | CN¥14.18 2.09 USD | CN¥15.05 2.22 USD | CN¥8.28B 1.22B USD | 150.50 | CN¥0.10 0.01 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.20 0.47 USD |
-3.9
|
CN¥7.08B 1.04B USD | CN¥226.54M 33.43M USD | CN¥3.17 0.47 USD | CN¥3.37 0.5 USD | CN¥7.08B 1.04B USD | 106.66 | CN¥0.03 0.004 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.93 0.58 USD |
-2.48
|
CN¥6.91B 1.02B USD | CN¥23.80M 3.51M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.28 -0.04 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.20 4.84 USD |
-0.71
|
€860.53M 993.34M USD | €336.05K 387.92K USD | €4.19 4.83 USD | €4.23 4.88 USD | €860.53M 993.34M USD | 69.91 | €0.06 0.07 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥0.94 0.14 USD |
-7
|
CN¥5.93B 874.81M USD | CN¥369.18M 54.47M USD | CN¥0.92 0.14 USD | CN¥1.00 0.15 USD | CN¥5.93B 874.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.30 1.81 USD |
-0.08
|
CN¥5.84B 861.28M USD | CN¥1.12M 165.22K USD | CN¥12.20 1.8 USD | CN¥12.36 1.82 USD | CN¥5.84B 861.28M USD | 15.18 | CN¥0.81 0.12 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹376.20 4.55 USD |
+1.98
|
₹68.21B 825.25M USD | ₹334.28K 4.04K USD | ₹367.05 4.44 USD | ₹378.00 4.57 USD | ₹68.21B 825.25M USD | 19.34 | ₹19.45 0.24 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥5.56B 820.55M USD | CN¥2.14M 315.02K USD | CN¥4.15 0.61 USD | CN¥4.20 0.62 USD | CN¥5.56B 820.55M USD | 41.60 | CN¥0.10 0.01 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.84 0.27 USD |
-0.54
|
CN¥5.41B 798.57M USD | CN¥2.75M 405.08K USD | CN¥1.83 0.27 USD | CN¥1.85 0.27 USD | CN¥5.41B 798.57M USD | 0 | -CN¥1.29 -0.1 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.05 0.45 USD |
-0.33
|
CN¥5.34B 787.66M USD | CN¥6.88M 1.01M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥5.34B 787.66M USD | 152.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥5.29B 781.22M USD | CN¥10.55M 1.56M USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥5.29B 781.22M USD | 27.61 | CN¥0.13 0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.50 0.68 USD |
-8.7
|
NT$24.04B 763.97M USD | NT$8.01M 254.56K USD | NT$21.35 0.68 USD | NT$23.25 0.74 USD | NT$24.04B 763.97M USD | 9.95 | NT$2.16 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.21 2.55 USD |
-3.57
|
€576.33M 665.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.33M 665.28M USD | 2.95 | €0.75 0.87 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.09 1.19 USD |
+2.28
|
CN¥4.50B 664.47M USD | CN¥3.05M 449.32K USD | CN¥7.85 1.16 USD | CN¥8.11 1.2 USD | CN¥4.50B 664.47M USD | 17.97 | CN¥0.45 0.07 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥4.34B 640.1M USD | CN¥2.06M 304.35K USD | CN¥2.85 0.42 USD | CN¥2.88 0.42 USD | CN¥4.34B 640.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.54 USD |
-3.68
|
€532.20M 614.34M USD | €860.00 992.73 USD | €2.18 2.52 USD | €2.28 2.64 USD | €532.20M 614.34M USD | 0 | -€0.16 -0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥4.09B 602.87M USD | CN¥6.79M 1M USD | CN¥6.94 1.02 USD | CN¥7.07 1.04 USD | CN¥4.09B 602.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹720.35 8.72 USD |
+2.49
|
₹47.58B 575.62M USD | ₹223.92K 2.71K USD | ₹705.00 8.53 USD | ₹727.00 8.8 USD | ₹47.58B 575.62M USD | 14.73 | ₹48.90 0.59 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.98 11.52 USD |
-1.19
|
€446.50M 515.41M USD | €64.00 73.88 USD | €9.94 11.47 USD | €10.15 11.72 USD | €446.50M 515.41M USD | 11.34 | €0.88 1.02 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.28 13.15 USD |
-0.88
|
SAR 1.82B 485.82M USD | SAR 202.51K 54.02K USD | SAR 48.86 13.03 USD | SAR 50.30 13.42 USD | SAR 1.82B 485.82M USD | 16.42 | SAR 3.00 0.8 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.20 1.36 USD |
+1.43
|
CN¥3.03B 447.32M USD | CN¥5.69M 839.78K USD | CN¥8.91 1.31 USD | CN¥9.61 1.42 USD | CN¥3.03B 447.32M USD | 14.60 | CN¥0.63 0.09 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.28 0.93 USD |
+2.45
|
CN¥2.94B 433.3M USD | CN¥11.76M 1.73M USD | CN¥6.00 0.89 USD | CN¥6.40 0.94 USD | CN¥2.94B 433.3M USD | 104.66 | CN¥0.06 0.008 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥2.91B 429.7M USD | CN¥1.21M 178.4K USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥2.91B 429.7M USD | 20.80 | CN¥0.25 0.04 USD | ||
Sappi
SPPJY
US
|
$0.67 — |
-9.91
|
$406.75M — | $1.79K — | $0.67 — | $0.67 — | $406.75M — | 0 | -$1.23 — |
|
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.35 0.36 USD |
-0.87
|
NT$12.52B 397.74M USD | NT$1.48M 47K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$12.52B 397.74M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.20 2.24 USD |
+1.67
|
CN¥2.69B 396.75M USD | CN¥5.05M 745.34K USD | CN¥14.66 2.16 USD | CN¥15.49 2.29 USD | CN¥2.69B 396.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.54 1.85 USD |
+1.79
|
CN¥2.57B 378.65M USD | CN¥2.69M 396.89K USD | CN¥12.10 1.79 USD | CN¥12.60 1.86 USD | CN¥2.57B 378.65M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$8.91 0.28 USD |
-0.78
|
NT$11.50B 365.32M USD | NT$1.39M 44.06K USD | NT$8.84 0.28 USD | NT$8.97 0.29 USD | NT$11.50B 365.32M USD | 38.73 | NT$0.23 0.007 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.19 4.05 USD |
-0.65
|
SAR 1.32B 351.2M USD | SAR 1.21M 321.59K USD | SAR 14.97 3.99 USD | SAR 15.48 4.13 USD | SAR 1.32B 351.2M USD | 50.63 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.15 1.79 USD |
+0.91
|
CN¥2.19B 323.39M USD | CN¥2.02M 298.21K USD | CN¥11.92 1.76 USD | CN¥12.18 1.8 USD | CN¥2.19B 323.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.30 3.48 USD |
+1.11
|
NOK 3.08B 295.42M USD | NOK 103.63K 9.94K USD | NOK 35.90 3.44 USD | NOK 36.75 3.53 USD | NOK 3.08B 295.42M USD | 35.94 | NOK 1.01 0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.61 0.83 USD |
-0.53
|
CN¥1.97B 290.78M USD | CN¥1.60M 236.56K USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥1.97B 290.78M USD | 112.20 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$1.80B 230.16M USD | HK$52.00K 6.65K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$1.80B 230.16M USD | 11.26 | HK$0.15 0.02 USD | ||
Clearwater Paper
CLW
US
|
$13.97 — |
+0.5
|
$225.50M — | $234.91K — | $13.92 — | $14.59 — | $225.50M — | 0 | -$2.04 — |
|
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.50 0.06 USD |
0
|
HK$1.47B 188.05M USD | HK$217.15K 27.77K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.47B 188.05M USD | 0 | -HK$1.45 -0.1 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 5.59B 157.29M USD | THB 65.80K 1.85K USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 5.59B 157.29M USD | 8.95 | THB 0.96 0.03 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.03 0.76 USD |
+1.53
|
₹12.53B 151.63M USD | ₹106.38K 1.29K USD | ₹62.43 0.76 USD | ₹63.90 0.77 USD | ₹12.53B 151.63M USD | 23.96 | ₹2.63 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$1.13B 144.8M USD | HK$863.75K 110.44K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.13B 144.8M USD | 0 | -HK$1.40 -0.1 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€0.92 1.06 USD |
-0.86
|
€122.46M 141.36M USD | €71.26K 82.25K USD | €0.91 1.05 USD | €0.93 1.07 USD | €122.46M 141.36M USD | 9.21 | €0.10 0.12 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.15 0.16 USD |
+3
|
TRY 3.79B 118.87M USD | TRY 1.60M 50.13K USD | TRY 5.00 0.16 USD | TRY 5.24 0.16 USD | TRY 3.79B 118.87M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.93 0.22 USD |
+1.46
|
TRY 3.46B 108.82M USD | TRY 1.20M 37.66K USD | TRY 6.85 0.22 USD | TRY 7.06 0.22 USD | TRY 3.46B 108.82M USD | 0 | -TRY 0.09 -0.002 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.92 1.08 USD |
-0.43
|
₹8.44B 102.15M USD | ₹43.38K 524.86 USD | ₹88.60 1.07 USD | ₹90.59 1.1 USD | ₹8.44B 102.15M USD | 9.27 | ₹9.59 0.12 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.78 0.34 USD |
+4.05
|
TRY 3.23B 101.56M USD | TRY 1.26M 39.5K USD | TRY 10.40 0.33 USD | TRY 11.22 0.35 USD | TRY 3.23B 101.56M USD | 0 | -TRY 1.56 -0.04 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.95 1.26 USD |
-1.39
|
PLN 342.97M 87.18M USD | PLN 75.61K 19.22K USD | PLN 4.91 1.25 USD | PLN 5.05 1.28 USD | PLN 342.97M 87.18M USD | 0 | -PLN 1.69 -0.4 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.30 6.12 USD |
+0.38
|
€74.12M 85.56M USD | €9.28K 10.72K USD | €5.18 5.98 USD | €5.28 6.09 USD | €74.12M 85.56M USD | 5.76 | €0.92 1.06 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.83 0.21 USD |
+1.49
|
TRY 2.66B 83.65M USD | TRY 596.11K 18.72K USD | TRY 6.76 0.21 USD | TRY 6.94 0.22 USD | TRY 2.66B 83.65M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$526.68M 67.34M USD | HK$34.00K 4.35K USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$526.68M 67.34M USD | 19.80 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.28 0.22 USD |
0
|
SEK 608.76M 59.42M USD | SEK 182.39K 17.8K USD | SEK 2.27 0.22 USD | SEK 2.33 0.23 USD | SEK 608.76M 59.42M USD | 0 | -SEK 1.20 -0.1 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.30 0.35 USD |
+43.82
|
€20.11M 23.21M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.30 0.35 USD | €20.11M 23.21M USD | 0 | -€6.37 -7.3 USD | ||
Mercer
MERC
US
|
$0.26 — |
+11.54
|
$17.49M — | $74.82M — | $0.25 — | $0.36 — | $17.49M — | 0 | -$8.45 — |
|
|
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$125.60M 16.06M USD | HK$15.00K 1.92K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$125.60M 16.06M USD | 2.38 | HK$0.13 0.02 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 3.00K 2.25K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.18 USD |
+9.09
|
CA$8.55M 6.34M USD | CA$10.50K 7.79K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 12.00 | CA$0.02 0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.07 0.01 USD |
0
|
₹507.05M 6.13M USD | ₹331.98K 4.02K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹507.05M 6.13M USD | 13.37 | ₹0.08 0.0009 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
+4
|
₹159.12M 1.93M USD | ₹617.34K 7.47K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
IT Tech Packaging
ITP
US
|
$0.06 — |
0
|
$1.04M — | $1.75M — | $0.04 — | $0.12 — | $1.04M — | 0 | -$0.91 — |
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,460.00 19.46 USD |
+2.55
|
ARS 20.25T 23.94B USD | ARS 664.00 0.78 USD | ARS 16,050.00 18.97 USD | ARS 16,460.00 19.46 USD | ARS 20.25T 23.94B USD | 8.86 | ARS 1.86K 2.2 USD | ||
Klabin
KLBAY
US
|
$6.39 — |
-0.47
|
$19.54B — | $100.00 — | $6.39 — | $6.39 — | $19.54B — | 0 | $0.00 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.35 10.38 USD |
+1.92
|
SEK 92.45B 9.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.45B 9.02B USD | 8.52 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.76 12.42 USD |
0
|
€7.56B 8.72B USD | €0.00 0 USD | €10.76 12.42 USD | €10.89 12.57 USD | €7.56B 8.72B USD | 38.42 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.75 12.4 USD |
-1.2
|
€7.55B 8.71B USD | €450.00 519.45 USD | €10.75 12.4 USD | €10.75 12.4 USD | €7.55B 8.71B USD | 38.37 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.65 12.29 USD |
0
|
€7.48B 8.63B USD | €600.00 692.6 USD | €10.65 12.29 USD | €10.65 12.29 USD | €7.48B 8.63B USD | 38.03 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 120.50 11.76 USD |
+1.26
|
SEK 84.63B 8.26B USD | SEK 26.30K 2.57K USD | SEK 118.50 11.57 USD | SEK 120.50 11.76 USD | SEK 84.63B 8.26B USD | 39.25 | SEK 3.07 0.3 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 299.50 29.23 USD |
-0.73
|
SEK 50.13B 4.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.13B 4.89B USD | 9.65 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.02 31.19 USD |
-1.1
|
€4.15B 4.79B USD | €35.00 40.4 USD | €27.02 31.19 USD | €27.02 31.19 USD | €4.15B 4.79B USD | 21.44 | €1.26 1.45 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
+0.87
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 13.64 | €0.34 0.39 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 299.00 29.19 USD |
+0.67
|
SEK 45.88B 4.48B USD | SEK 1.10K 107.67 USD | SEK 296.00 28.89 USD | SEK 301.00 29.38 USD | SEK 45.88B 4.48B USD | 21.66 | SEK 13.80 1.35 USD | ||
Oji Holdings
OJIPY
US
|
$51.98 — |
0
|
$4.41B — | $48.00 — | $54.10 — | $54.10 — | $4.41B — | 12.99 | $4.00 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.61 — |
0
|
$2.86B — | $15.10K — | $0.90 — | $0.90 — | $2.86B — | 5.54 | $0.11 — |
|
|
Nine Dragons Paper (Holdings)
NDGPY
US
|
$11.70 — |
0
|
$2.74B — | $8.00 — | $11.74 — | $11.74 — | $2.74B — | 5.38 | $2.17 — |
|
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.50 0.58 USD |
-2.42
|
€2.36B 2.73B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.36B 2.73B USD | 5.59 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
