Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Argentine (2)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (25)
- Danemark (1)
- Finlande (3)
- France (1)
- Allemagne (48)
- Hong Kong (8)
- Inde (42)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (4)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (4)
- Suriname (1)
- Suède (8)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (264)
Papiers et produits en papier (269)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $17.88 3.62 USD |
-0.89
|
$127.48B 25.84B USD | $1.34M 272.31K USD | $17.79 3.61 USD | $18.06 3.66 USD | $127.48B 25.84B USD | 27.04 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.76 25.97 USD |
+0.68
|
$13.37B 14.62B USD | $0 0 USD | $23.76 25.97 USD | $23.76 25.97 USD | $13.37B 14.62B USD | 9.28 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.42 — |
-0.26
|
$14.2B — | $12 — | $26.42 — | $26.42 — | $14.2B — | 40.03 | $0.66 — | |
| UPM-Kymmene Oyj UPM.HE | $23.58 25.78 USD |
+1.59
|
$12.43B 13.59B USD | $601.24K 657.23K USD | $23.25 25.42 USD | $23.67 25.87 USD | $12.43B 13.59B USD | 41.36 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $52.82 10.71 USD |
+0.02
|
$65.28B 13.23B USD | $717.7K 145.47K USD | $52.18 10.58 USD | $52.97 10.74 USD | $65.28B 13.23B USD | 0 | -$0.65 -0.1 USD | |
| Suzano SUZ | $9.57 — |
0
|
$11.84B — | $138.14K — | $9.53 — | $9.63 — | $11.84B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $9.81 10.73 USD |
+1.09
|
$8.61B 9.42B USD | $0 0 USD | $9.81 10.73 USD | $9.81 10.73 USD | $8.61B 9.42B USD | 9.17 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.67 — |
+12.08
|
$8.93B — | $139.1K — | $9.86 — | $10.67 — | $8.93B — | 0 | -$0.15 — | |
| Stora Enso Oyj STEAV.HE | $10.25 11.2 USD |
+13.89
|
$7.74B 8.46B USD | $31.84K 34.81K USD | $9.98 10.91 USD | $10.6 11.59 USD | $7.74B 8.46B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.7 10.6 USD |
+14.75
|
$7.74B 8.46B USD | $8.57M 9.37M USD | $9.36 10.24 USD | $10.11 11.05 USD | $7.74B 8.46B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $107.3 10.47 USD |
+14.64
|
$85.74B 8.37B USD | $4.04M 394.32K USD | $102 9.96 USD | $112 10.93 USD | $85.74B 8.37B USD | 0 | -$1.44 -0.1 USD | |
| Mondi plc MONDY | $32.69 — |
+1.77
|
$7.2B — | $500 — | $32.69 — | $32.69 — | $7.2B — | 28.67 | $1.14 — | |
| Holmen AB (publ) 0XS9.IL | $385.89 37.67 USD |
-0.57
|
$64.59B 6.3B USD | $5.06K 493.92 USD | $385.89 37.67 USD | $385.89 37.67 USD | $64.59B 6.3B USD | 12.44 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $384.4 37.52 USD |
+1.53
|
$60.16B 5.87B USD | $314.6K 30.71K USD | $380.8 37.17 USD | $390.4 38.11 USD | $60.16B 5.87B USD | 21.22 | $18.11 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.31 1.85 USD |
-1.33
|
$37.2B 5.17B USD | $15.4M 2.14M USD | $13.3 1.85 USD | $13.52 1.88 USD | $37.2B 5.17B USD | 12.21 | $1.09 0.15 USD | |
| Oji Holdings Corporation 3861.T | $719.6 4.86 USD |
+1.15
|
$664.42B 4.49B USD | $10.43M 70.39K USD | $712.6 4.81 USD | $723 4.88 USD | $664.42B 4.49B USD | 15.21 | $47.31 0.32 USD | |
| Klabin S.A. KLBN3.SA | $3.71 0.75 USD |
0
|
$22.02B 4.46B USD | $123.3K 24.99K USD | $3.69 0.75 USD | $3.75 0.76 USD | $22.02B 4.46B USD | 12.79 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.55 0.72 USD |
-0.56
|
$21.9B 4.44B USD | $705.6K 143.01K USD | $3.53 0.72 USD | $3.58 0.73 USD | $21.9B 4.44B USD | 12.24 | $0.29 0.06 USD | |
| Billerud AB (publ) 0GWS.IL | $100.28 9.79 USD |
-0.12
|
$28.4B 2.77B USD | $34.33K 3.35K USD | $100.28 9.79 USD | $100.28 9.79 USD | $28.4B 2.77B USD | 10.38 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.31 3.62 USD |
+1.13
|
$2.35B 2.57B USD | $1.35K 1.47K USD | $3.3 3.61 USD | $3.33 3.64 USD | $2.35B 2.57B USD | 6.62 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.3 3.61 USD |
+0.06
|
$2.35B 2.57B USD | $317.42K 346.99K USD | $3.29 3.6 USD | $3.32 3.63 USD | $2.35B 2.57B USD | 8.69 | $0.38 0.42 USD | |
| Billerud AB (publ) BILL.ST | $100 9.76 USD |
0
|
$24.87B 2.43B USD | $215.63K 21.05K USD | $99.2 9.68 USD | $101.1 9.87 USD | $24.87B 2.43B USD | 13.45 | $7.43 0.73 USD | |
| Sylvamo SLVM | $50.17 — |
-0.02
|
$2.04B — | $63.48K — | $50.14 — | $50.47 — | $2.04B — | 7.36 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $19.77 2.75 USD |
-1
|
$13.96B 1.94B USD | $1.54M 214.29K USD | $19.7 2.74 USD | $20.08 2.79 USD | $13.96B 1.94B USD | 18.47 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.09 0.4 USD |
+0.32
|
$14.5B 1.85B USD | $2.23M 285.54K USD | $3.07 0.39 USD | $3.12 0.4 USD | $14.5B 1.85B USD | 14.04 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.36 17.88 USD |
+1.61
|
$1.31B 1.44B USD | $9.2K 10.05K USD | $16.16 17.67 USD | $16.36 17.88 USD | $1.31B 1.44B USD | 5.62 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.8 0.25 USD |
+0.56
|
$9.85B 1.37B USD | $87.86M 12.22M USD | $1.79 0.25 USD | $1.84 0.26 USD | $9.85B 1.37B USD | 0 | -$0.1 -0.01 USD | |
| YFY Inc. 1907.TW | $23.6 0.75 USD |
-0.84
|
$39.18B 1.25B USD | $7.45M 236.86K USD | $23.3 0.74 USD | $23.8 0.76 USD | $39.18B 1.25B USD | 32.77 | $0.72 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.18 0.28 USD |
+0.93
|
$9.36B 1.2B USD | $7.66M 979.43K USD | $2.14 0.27 USD | $2.18 0.28 USD | $9.36B 1.2B USD | 7.03 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.24 1.7 USD |
+0.25
|
$8.51B 1.18B USD | $27.84M 3.87M USD | $11.92 1.66 USD | $12.32 1.71 USD | $8.51B 1.18B USD | 0 | -$0.78 -0.1 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.91 5.37 USD |
+0.92
|
$1.01B 1.1B USD | $56.41K 61.66K USD | $4.87 5.32 USD | $4.92 5.38 USD | $1.01B 1.1B USD | 9.09 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.9 5.36 USD |
+0.62
|
$1.01B 1.1B USD | $169K 184.74K USD | $4.87 5.32 USD | $4.93 5.38 USD | $1.01B 1.1B USD | 10.88 | $0.45 0.49 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.28 0.6 USD |
-0.23
|
$7.52B 1.05B USD | $8.29M 1.15M USD | $4.27 0.59 USD | $4.32 0.6 USD | $7.52B 1.05B USD | 107.00 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.9 3.17 USD |
+0.42
|
$755.77M 826.16M USD | $1.38K 1.51K USD | $2.85 3.11 USD | $2.92 3.19 USD | $755.77M 826.16M USD | 3.86 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.34 0.6 USD |
+1.4
|
$5.8B 806.71M USD | $6.16M 856.92K USD | $4.28 0.6 USD | $4.35 0.6 USD | $5.8B 806.71M USD | 43.39 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.91 3.18 USD |
+0.48
|
$706.16M 771.93M USD | $283.81K 310.24K USD | $2.9 3.17 USD | $2.93 3.2 USD | $706.16M 771.93M USD | 22.38 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.17 1.55 USD |
0
|
$5.33B 740.68M USD | $1.59M 221.04K USD | $11.15 1.55 USD | $11.28 1.57 USD | $5.33B 740.68M USD | 16.18 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.01 0.42 USD |
+0.67
|
$5.27B 732.53M USD | $9.04M 1.26M USD | $2.98 0.41 USD | $3.03 0.42 USD | $5.27B 732.53M USD | 37.62 | $0.08 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.03 1.26 USD |
+9.99
|
$5.23B 727.69M USD | $220.38M 30.64M USD | $8.21 1.14 USD | $9.03 1.26 USD | $5.23B 727.69M USD | 180.59 | $0.05 0.006 USD | |
| SDHT 600308.SS | $3.36 0.47 USD |
+0.3
|
$5.1B 708.66M USD | $8.18M 1.14M USD | $3.35 0.47 USD | $3.39 0.47 USD | $5.1B 708.66M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.87 1.23 USD |
-1
|
$4.97B 690.73M USD | $2.61M 362.97K USD | $8.86 1.23 USD | $9 1.25 USD | $4.97B 690.73M USD | 59.13 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.15 0.3 USD |
+0.94
|
$4.84B 673.6M USD | $31.13M 4.33M USD | $2.12 0.29 USD | $2.17 0.3 USD | $4.84B 673.6M USD | 53.75 | $0.04 0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.83 0.53 USD |
+10.06
|
$4.82B 669.5M USD | $126.04M 17.52M USD | $3.71 0.52 USD | $3.83 0.53 USD | $4.82B 669.5M USD | 191.50 | $0.02 0.002 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.57 1.19 USD |
-0.12
|
$4.77B 663.33M USD | $2.83M 394.18K USD | $8.54 1.19 USD | $8.61 1.2 USD | $4.77B 663.33M USD | 11.90 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.23 3.51 USD |
-0.86
|
$4.46B 620.59M USD | $5.3M 736.85K USD | $25.03 3.48 USD | $25.6 3.56 USD | $4.46B 620.59M USD | 0 | -$0.68 -0.09 USD | |
| Cheng Loong Corporation 1904.TW | $16.85 0.54 USD |
+0.9
|
$18.67B 593.38M USD | $4.8M 152.37K USD | $16.2 0.51 USD | $16.85 0.54 USD | $18.67B 593.38M USD | 45.54 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
0
|
$531.33M 580.82M USD | $214 233.93 USD | $14.05 15.36 USD | $14.3 15.63 USD | $531.33M 580.82M USD | 10.97 | $1.28 1.4 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25 6.67 USD |
-0.6
|
$2.17B 578.01M USD | $295.18K 78.74K USD | $24.9 6.64 USD | $25.75 6.87 USD | $2.17B 578.01M USD | 0 | -$0.62 -0.1 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
+3.03
|
$4.39B 561.32M USD | $2.99M 382.56K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $4.39B 561.32M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
+2
|
$4.35B 555.71M USD | $1.13M 145.05K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4.35B 555.71M USD | 0 | -$3.32 -0.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.04 0.98 USD |
+0.86
|
$3.87B 538.41M USD | $8.84M 1.23M USD | $6.94 0.96 USD | $7.11 0.99 USD | $3.87B 538.41M USD | 33.52 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.89 0.26 USD |
-1.05
|
$3.86B 536.98M USD | $14.6M 2.03M USD | $1.89 0.26 USD | $1.92 0.27 USD | $3.86B 536.98M USD | 0 | -$3.04 -0.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $21.18 2.94 USD |
-1.81
|
$3.82B 531.24M USD | $13.19M 1.83M USD | $21 2.92 USD | $21.64 3.01 USD | $3.82B 531.24M USD | 31.14 | $0.68 0.09 USD | |
| Shihlin Paper Corporation 1903.TW | $56.5 1.8 USD |
-0.18
|
$14.69B 466.85M USD | $690.26K 21.93K USD | $55.4 1.76 USD | $56.9 1.81 USD | $14.69B 466.85M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $26.81 — |
+0.22
|
$435.81M — | $22.52K — | $26.65 — | $27.02 — | $435.81M — | 0 | -$4.65 — | |
| TERUN DAIRY 600419.SS | $9.75 1.36 USD |
+0.41
|
$3.12B 434.09M USD | $3.55M 493.74K USD | $9.66 1.34 USD | $9.79 1.36 USD | $3.12B 434.09M USD | 0 | -$0.11 -0.01 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.55 0.37 USD |
-2.12
|
$12.74B 404.75M USD | $2.98M 94.6K USD | $11.35 0.36 USD | $11.7 0.37 USD | $12.74B 404.75M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.68 1.9 USD |
+2.01
|
$2.8B 389.27M USD | $9.64M 1.34M USD | $13.33 1.85 USD | $14.24 1.98 USD | $2.8B 389.27M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.39 0.75 USD |
-0.92
|
$2.52B 350.46M USD | $8.7M 1.21M USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.52B 350.46M USD | 539.00 | $0.01 0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.82 0.65 USD |
-1.61
|
$10.41B 326.92M USD | $18.18M 570.84K USD | $20.54 0.65 USD | $21.3 0.67 USD | $10.41B 326.92M USD | 347.00 | $0.06 0.001 USD | |
| HENGFENG PAPER 600356.SS | $7.64 1.06 USD |
+0.53
|
$2.28B 317.34M USD | $2.32M 323.14K USD | $7.59 1.06 USD | $7.68 1.07 USD | $2.28B 317.34M USD | 18.63 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.77 0.8 USD |
-0.17
|
$2.03B 281.84M USD | $4.65M 646.45K USD | $5.75 0.8 USD | $5.88 0.82 USD | $2.03B 281.84M USD | 48.08 | $0.12 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.2 22.08 USD |
+1.51
|
$220.2M 240.71M USD | $456 498.47 USD | $19.8 21.64 USD | $20.2 22.08 USD | $220.2M 240.71M USD | 10.86 | $1.86 2.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.74 0.22 USD |
-0.57
|
$1.85B 236.97M USD | $54K 6.9K USD | $1.72 0.22 USD | $1.74 0.22 USD | $1.85B 236.97M USD | 6.21 | $0.28 0.04 USD | |
| Mercer MERC | $3.45 — |
+0.55
|
$230.64M — | $32.41K — | $3.42 — | $3.51 — | $230.64M — | 0 | -$1.35 — | |
| Arctic Paper S.A. ATC.WA | $10.5 2.67 USD |
-5.41
|
$727.52M 184.92M USD | $374.27K 95.13K USD | $10.4 2.64 USD | $11.48 2.92 USD | $727.52M 184.92M USD | 12.35 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $20.35 1.95 USD |
-1.69
|
$1.73B 165.62M USD | $43.98K 4.22K USD | $20.2 1.94 USD | $20.75 1.99 USD | $1.73B 165.62M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
0
|
$141.91M 155.13M USD | $4.47K 4.89K USD | $1.07 1.17 USD | $1.08 1.18 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.52 0.2 USD |
+1.56
|
$4.79B 150.5M USD | $858.04K 26.95K USD | $6.44 0.2 USD | $6.53 0.21 USD | $4.79B 150.5M USD | 54.33 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.59 0.46 USD |
+3.18
|
$4.38B 137.46M USD | $946.14K 29.71K USD | $14.16 0.44 USD | $14.75 0.46 USD | $4.38B 137.46M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.4 0.95 USD |
+0.66
|
$3.95B 124.11M USD | $191.62K 6.02K USD | $30.1 0.95 USD | $30.82 0.97 USD | $3.95B 124.11M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
+1.48
|
$728.84M 93.19M USD | $932K 119.17K USD | $1.34 0.17 USD | $1.38 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $27.45 0.33 USD |
-1.37
|
$5.82B 70.47M USD | $1.01M 12.23K USD | $27.31 0.33 USD | $28.18 0.34 USD | $5.82B 70.47M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $3 0.29 USD |
-3.38
|
$535.34M 52.26M USD | $397.62K 38.81K USD | $3 0.29 USD | $3.2 0.31 USD | $535.34M 52.26M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.86 3.13 USD |
-0.69
|
$38.8M 42.42M USD | $3K 3.28K USD | $2.86 3.13 USD | $2.88 3.15 USD | $38.8M 42.42M USD | 9.22 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
0
|
$47.62M 35.34M USD | $14.7K 10.91K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.39 0.05 USD |
+27.87
|
$166.49M 21.29M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.49M 21.29M USD | 3.54 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.05 0.02 USD |
+0.99
|
$981.02M 11.87M USD | $902.32K 10.92K USD | $1.99 0.02 USD | $2.06 0.02 USD | $981.02M 11.87M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-7.32
|
$13.35M 10.01M USD | $21.8K 16.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
0
|
$367.2M 4.44M USD | $609.09K 7.37K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.19 — |
-2.65
|
$3.25M — | $72.63K — | $0.19 — | $0.2 — | $3.25M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $3.4K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.56 — |
0
|
$19.94B — | $365 — | $6.56 — | $6.56 — | $19.94B — | 59.63 | $0.11 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,350 13.42 USD |
0
|
$14.03T 16.58B USD | $10 0.01 USD | $0 0 USD | $0 0 USD | $14.03T 16.58B USD | 0 | -$136.1 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $30.55 — |
+16.16
|
$16.33B — | $101 — | $30.55 — | $30.55 — | $16.33B — | 46.28 | $0.66 — | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$14.16B — | $6.63K — | $8.56 — | $8.56 — | $14.16B — | 0 | -$0.15 — | |
| UPM-Kymmene Oyj RPL.F | $23.84 26.06 USD |
+1.45
|
$12.61B 13.79B USD | $2K 2.19K USD | $23.84 26.06 USD | $23.84 26.06 USD | $12.61B 13.79B USD | 41.82 | $0.57 0.62 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.SG | $8.15 8.91 USD |
+0.62
|
$10.43B 11.4B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $10.43B 11.4B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.F | $8.2 8.96 USD |
-0.61
|
$10.3B 11.26B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.3B 11.26B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $10.15 11.1 USD |
+12.53
|
$8.71B 9.53B USD | $250 273.28 USD | $10 10.93 USD | $10.15 11.1 USD | $8.71B 9.53B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj 0KCK.IL | $110.65 10.8 USD |
+1.75
|
$96.19B 9.39B USD | $4.97K 484.94 USD | $110.65 10.8 USD | $110.65 10.8 USD | $96.19B 9.39B USD | 8.86 | $12.48 1.22 USD | |
| Stora Enso Oyj ENUN.F | $9.75 10.66 USD |
+9.92
|
$8.51B 9.3B USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.51B 9.3B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Stora Enso Oyj STE-A.ST | $112 10.93 USD |
+14.29
|
$85.74B 8.37B USD | $8.66K 845.62 USD | $107 10.44 USD | $115 11.23 USD | $85.74B 8.37B USD | 0 | -$1.44 -0.1 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $9.68 10.58 USD |
-3.08
|
$7.5B 8.2B USD | $270 295.15 USD | $9.68 10.58 USD | $9.74 10.64 USD | $7.5B 8.2B USD | 0 | -$0.13 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}