Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (245)
Papiers et produits en papier (245)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$17.38 3.52 USD |
-1.75
|
R$123.50B 25.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.50B 25.03B USD | 26.29 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.19 25.61 USD |
+0.86
|
€12.49B 14.42B USD | €24.79K 28.62K USD | €21.98 25.37 USD | €22.19 25.61 USD | €12.49B 14.42B USD | 8.66 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.25 25.68 USD |
+1.14
|
€11.73B 13.54B USD | €110.67K 127.75K USD | €21.95 25.34 USD | €22.26 25.7 USD | €11.73B 13.54B USD | 17.51 | €1.27 1.47 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$53.80 10.9 USD |
-1.21
|
R$66.19B 13.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.19B 13.42B USD | 8.00 | R$6.72 1.36 USD | ||
UPM-Kymmene
UPMMY
US
|
$24.62 — |
+0.7
|
$12.98B — | $22.33K — | $24.47 — | $24.85 — | $12.98B — | 16.52 | $1.49 — |
|
|
Suzano
SUZ
US
|
$9.65 — |
-1.23
|
$11.87B — | $3.43M — | $9.62 — | $9.79 — | $11.87B — | 7.48 | $1.29 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.57 11.04 USD |
+1.06
|
€8.40B 9.69B USD | €7.97K 9.2K USD | €9.49 10.95 USD | €9.58 11.06 USD | €8.40B 9.69B USD | 8.93 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 119.70 11.68 USD |
+0.59
|
SEK 84.07B 8.21B USD | SEK 85.86K 8.38K USD | SEK 119.00 11.62 USD | SEK 119.80 11.69 USD | SEK 84.07B 8.21B USD | 38.99 | SEK 3.07 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.28 1.96 USD |
-1.48
|
CN¥37.90B 5.59B USD | CN¥19.92M 2.94M USD | CN¥13.21 1.95 USD | CN¥13.47 1.99 USD | CN¥37.90B 5.59B USD | 10.13 | CN¥1.31 0.19 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 300.60 29.34 USD |
+0.47
|
SEK 46.12B 4.5B USD | SEK 6.83K 667.08 USD | SEK 299.00 29.19 USD | SEK 302.00 29.48 USD | SEK 46.12B 4.5B USD | 21.78 | SEK 13.80 1.35 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
+1.22
|
¥705B 4.35B USD | ¥4M 24.39K USD | ¥817 5.04 USD | ¥832 5.13 USD | ¥705B 4.35B USD | 13.18 | ¥63 0.39 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.50 0.71 USD |
-2.51
|
R$21.41B 4.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.41B 4.34B USD | 350.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.46 0.7 USD |
-2.26
|
R$21.16B 4.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.16B 4.29B USD | 346.00 | R$0.01 0.002 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.46 0.57 USD |
-2.52
|
HK$20.90B 2.67B USD | HK$7.81M 998.67K USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$20.90B 2.67B USD | 5.24 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.03 3.5 USD |
-0.03
|
€2.16B 2.49B USD | €3.09K 3.57K USD | €3.02 3.49 USD | €3.04 3.51 USD | €2.16B 2.49B USD | 6.06 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.03 3.5 USD |
+0.2
|
€2.16B 2.49B USD | €41.71K 48.15K USD | €3.02 3.49 USD | €3.04 3.5 USD | €2.16B 2.49B USD | 23.32 | €0.13 0.15 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.70 8.56 USD |
+0.17
|
SEK 21.81B 2.13B USD | SEK 87.34K 8.53K USD | SEK 86.80 8.47 USD | SEK 88.10 8.6 USD | SEK 21.81B 2.13B USD | 93.29 | SEK 0.94 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.48 2.28 USD |
-0.64
|
CN¥12.65B 1.87B USD | CN¥7.64M 1.13M USD | CN¥15.38 2.27 USD | CN¥15.77 2.33 USD | CN¥12.65B 1.87B USD | 12.79 | CN¥1.21 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.80 22.86 USD |
-0.1
|
€1.58B 1.83B USD | €1.75K 2.02K USD | €19.80 22.86 USD | €19.88 22.95 USD | €1.58B 1.83B USD | 152.30 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.24 0.41 USD |
-0.15
|
HK$13.89B 1.78B USD | HK$2.78M 354.82K USD | HK$3.20 0.41 USD | HK$3.29 0.42 USD | HK$13.89B 1.78B USD | 5.57 | HK$0.58 0.07 USD | ||
Sylvamo
SLVM
US
|
$38.78 — |
+1.57
|
$1.54B — | $270.01K — | $37.52 — | $39.00 — | $1.54B — | 10.34 | $3.75 — |
|
|
YFY Inc.
1907.TW
TW
|
NT$28.05 0.89 USD |
-0.88
|
NT$46.57B 1.48B USD | NT$1.20M 38.24K USD | NT$27.95 0.89 USD | NT$28.45 0.9 USD | NT$46.57B 1.48B USD | 16.50 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.45 1.98 USD |
-2.18
|
CN¥9.35B 1.38B USD | CN¥34.21M 5.05M USD | CN¥13.42 1.98 USD | CN¥14.00 2.07 USD | CN¥9.35B 1.38B USD | 112.08 | CN¥0.12 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.68 2.02 USD |
+1.79
|
CN¥7.52B 1.11B USD | CN¥41.18M 6.08M USD | CN¥13.55 2 USD | CN¥14.45 2.13 USD | CN¥7.52B 1.11B USD | 136.80 | CN¥0.10 0.01 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.33 0.49 USD |
+1.52
|
CN¥7.37B 1.09B USD | CN¥444.38M 65.57M USD | CN¥3.29 0.49 USD | CN¥3.61 0.53 USD | CN¥7.37B 1.09B USD | 111.00 | CN¥0.03 0.004 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.03 0.59 USD |
+2.03
|
CN¥7.08B 1.05B USD | CN¥96.39M 14.22M USD | CN¥3.90 0.58 USD | CN¥4.22 0.62 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.22 4.87 USD |
-0.24
|
€864.63M 998.07M USD | €43.68K 50.42K USD | €4.20 4.85 USD | €4.23 4.88 USD | €864.63M 998.07M USD | 70.25 | €0.06 0.07 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.01 0.15 USD |
-1.94
|
CN¥6.37B 939.95M USD | CN¥171.59M 25.32M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥6.37B 939.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.31 1.82 USD |
-0.57
|
CN¥5.84B 861.98M USD | CN¥2.90M 427.25K USD | CN¥12.28 1.81 USD | CN¥12.56 1.85 USD | CN¥5.84B 861.98M USD | 15.19 | CN¥0.81 0.12 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.55 0.75 USD |
-0.21
|
NT$26.34B 836.81M USD | NT$915.61K 29.09K USD | NT$23.35 0.74 USD | NT$23.80 0.76 USD | NT$26.34B 836.81M USD | 10.90 | NT$2.16 0.07 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹376.20 4.55 USD |
+1.98
|
₹68.21B 825.25M USD | ₹334.28K 4.04K USD | ₹367.05 4.44 USD | ₹378.00 4.57 USD | ₹68.21B 825.25M USD | 19.34 | ₹19.45 0.24 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥5.59B 824.49M USD | CN¥5.58M 823.34K USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥5.59B 824.49M USD | 41.79 | CN¥0.10 0.01 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.85 0.27 USD |
-1.07
|
CN¥5.44B 802.91M USD | CN¥5.02M 741.42K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥5.44B 802.91M USD | 0 | -CN¥1.30 -0.1 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥5.36B 790.24M USD | CN¥22.96M 3.39M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥5.36B 790.24M USD | 153.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥5.32B 785.57M USD | CN¥33.43M 4.93M USD | CN¥3.60 0.53 USD | CN¥3.75 0.55 USD | CN¥5.32B 785.57M USD | 27.76 | CN¥0.13 0.02 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.21 2.55 USD |
-3.79
|
€575.03M 663.78M USD | €970.00 1.12K USD | €2.21 2.55 USD | €2.25 2.6 USD | €575.03M 663.78M USD | 2.94 | €0.75 0.87 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.91 1.17 USD |
-0.38
|
CN¥4.40B 649.69M USD | CN¥4.30M 633.75K USD | CN¥7.80 1.15 USD | CN¥7.98 1.18 USD | CN¥4.40B 649.69M USD | 17.57 | CN¥0.45 0.07 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.87 0.42 USD |
-1.03
|
CN¥4.35B 642.33M USD | CN¥6.63M 978.17K USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥4.35B 642.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.56 USD |
-2.89
|
€536.56M 619.37M USD | €374.20K 431.96K USD | €2.20 2.54 USD | €2.28 2.64 USD | €536.56M 619.37M USD | 0 | -€0.16 -0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.02 1.04 USD |
-3.44
|
CN¥4.07B 600.31M USD | CN¥20.96M 3.09M USD | CN¥7.00 1.03 USD | CN¥7.33 1.08 USD | CN¥4.07B 600.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹720.35 8.72 USD |
+2.49
|
₹47.58B 575.62M USD | ₹223.92K 2.71K USD | ₹705.00 8.53 USD | ₹727.00 8.8 USD | ₹47.58B 575.62M USD | 14.73 | ₹48.90 0.59 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.10 11.66 USD |
0
|
€451.87M 521.61M USD | €4.26K 4.91K USD | €10.10 11.66 USD | €10.15 11.72 USD | €451.87M 521.61M USD | 11.47 | €0.88 1.02 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.96 13.06 USD |
-1.53
|
SAR 1.81B 482.67M USD | SAR 141.83K 37.84K USD | SAR 48.86 13.03 USD | SAR 50.30 13.42 USD | SAR 1.81B 482.67M USD | 16.32 | SAR 3.00 0.8 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.07 1.34 USD |
+1
|
CN¥2.99B 441M USD | CN¥6.56M 967.91K USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥2.99B 441M USD | 14.62 | CN¥0.62 0.09 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.22 0.77 USD |
-1.32
|
CN¥2.92B 431.36M USD | CN¥4.40M 649.27K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥2.92B 431.36M USD | 20.87 | CN¥0.25 0.04 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.13 0.9 USD |
+1.83
|
CN¥2.87B 422.95M USD | CN¥19.70M 2.91M USD | CN¥6.01 0.89 USD | CN¥6.50 0.96 USD | CN¥2.87B 422.95M USD | 102.16 | CN¥0.06 0.008 USD | ||
Sappi
SPPJY
US
|
$0.68 — |
-2.86
|
$412.82M — | $1.00K — | $0.74 — | $0.74 — | $412.82M — | 0 | -$1.23 — |
|
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.45 0.36 USD |
-1.29
|
NT$12.63B 401.24M USD | NT$1.42M 45.04K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$12.63B 401.24M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.95 2.21 USD |
-2.16
|
CN¥2.64B 390.22M USD | CN¥11.81M 1.74M USD | CN¥14.93 2.2 USD | CN¥15.69 2.32 USD | CN¥2.64B 390.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.32 1.82 USD |
-1.52
|
CN¥2.52B 372.01M USD | CN¥4.91M 724.99K USD | CN¥11.80 1.74 USD | CN¥12.88 1.9 USD | CN¥2.52B 372.01M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$8.98 0.29 USD |
-0.66
|
NT$11.59B 368.19M USD | NT$1.79M 56.74K USD | NT$8.96 0.28 USD | NT$9.11 0.29 USD | NT$11.59B 368.19M USD | 39.04 | NT$0.23 0.007 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.10 4.03 USD |
-1.24
|
SAR 1.31B 349.12M USD | SAR 886.99K 236.63K USD | SAR 14.97 3.99 USD | SAR 15.48 4.13 USD | SAR 1.31B 349.12M USD | 50.33 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.04 1.78 USD |
-1.31
|
CN¥2.17B 320.46M USD | CN¥3.88M 572.05K USD | CN¥11.97 1.77 USD | CN¥12.29 1.81 USD | CN¥2.17B 320.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.00 3.45 USD |
+0.28
|
NOK 3.05B 292.98M USD | NOK 23.38K 2.24K USD | NOK 35.90 3.44 USD | NOK 36.40 3.49 USD | NOK 3.05B 292.98M USD | 35.29 | NOK 1.02 0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥1.98B 292.34M USD | CN¥3.18M 469.45K USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥1.98B 292.34M USD | 112.79 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.69 0.22 USD |
+1.81
|
HK$1.80B 230.16M USD | HK$74.00K 9.46K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$1.80B 230.16M USD | 11.26 | HK$0.15 0.02 USD | ||
Clearwater Paper
CLW
US
|
$13.90 — |
+0.07
|
$224.37M — | $189.06K — | $13.66 — | $14.09 — | $224.37M — | 0 | -$2.03 — |
|
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.50 0.06 USD |
-1.96
|
HK$1.47B 188.05M USD | HK$807.45K 103.24K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$1.47B 188.05M USD | 0 | -HK$1.47 -0.1 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.55 0.24 USD |
-1.72
|
THB 5.56B 156.37M USD | THB 1.29M 36.31K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 5.56B 156.37M USD | 8.81 | THB 0.97 0.03 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.03 0.76 USD |
+1.53
|
₹12.53B 151.63M USD | ₹106.38K 1.29K USD | ₹62.43 0.76 USD | ₹63.90 0.77 USD | ₹12.53B 151.63M USD | 23.34 | ₹2.70 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$1.18B 150.44M USD | HK$1.15M 146.53K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.18B 150.44M USD | 0 | -HK$1.47 -0.1 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€0.93 1.07 USD |
-0.22
|
€123.26M 142.28M USD | €26.46K 30.55K USD | €0.92 1.06 USD | €0.93 1.07 USD | €123.26M 142.28M USD | 8.43 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.16 0.16 USD |
+3.2
|
TRY 3.79B 119.1M USD | TRY 898.83K 28.23K USD | TRY 5.00 0.16 USD | TRY 5.24 0.16 USD | TRY 3.79B 119.1M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.02 0.22 USD |
+2.78
|
TRY 3.51B 110.23M USD | TRY 664.01K 20.85K USD | TRY 6.85 0.22 USD | TRY 7.06 0.22 USD | TRY 3.51B 110.23M USD | 0 | -TRY 0.09 -0.002 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.01 0.35 USD |
+6.27
|
TRY 3.30B 103.73M USD | TRY 694.54K 21.81K USD | TRY 10.40 0.33 USD | TRY 11.22 0.35 USD | TRY 3.30B 103.73M USD | 0 | -TRY 1.56 -0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.92 1.08 USD |
-0.43
|
₹8.44B 102.15M USD | ₹43.38K 524.86 USD | ₹88.60 1.07 USD | ₹90.59 1.1 USD | ₹8.44B 102.15M USD | 9.27 | ₹9.59 0.12 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.95 1.26 USD |
-1.39
|
PLN 342.97M 87.18M USD | PLN 35.47K 9.02K USD | PLN 4.95 1.26 USD | PLN 5.05 1.28 USD | PLN 342.97M 87.18M USD | 0 | -PLN 1.69 -0.4 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.92 0.22 USD |
+2.82
|
TRY 2.70B 84.75M USD | TRY 202.93K 6.37K USD | TRY 6.76 0.21 USD | TRY 6.94 0.22 USD | TRY 2.70B 84.75M USD | 0 | -TRY 1.66 -0.05 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.22 6.03 USD |
-1.14
|
€73.01M 84.27M USD | €3.01K 3.48K USD | €5.22 6.03 USD | €5.28 6.09 USD | €73.01M 84.27M USD | 5.67 | €0.92 1.06 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$532.00M 68.02M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$532.00M 68.02M USD | 20.00 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.32 0.23 USD |
+1.54
|
SEK 618.11M 60.33M USD | SEK 91.67K 8.95K USD | SEK 2.28 0.22 USD | SEK 2.32 0.23 USD | SEK 618.11M 60.33M USD | 0 | -SEK 1.20 -0.1 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.22 0.25 USD |
+3.07
|
€14.41M 16.63M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.41M 16.63M USD | 0 | -€6.37 -7.3 USD | ||
Mercer
MERC
US
|
$0.23 — |
-0.93
|
$15.68M — | $3.64M — | $0.22 — | $0.25 — | $15.68M — | 0 | -$7.40 — |
|
|
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.30 0.04 USD |
+9.09
|
HK$121.55M 15.54M USD | HK$15.00K 1.92K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$121.55M 15.54M USD | 2.50 | HK$0.12 0.02 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 3.00K 2.25K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.07 0.01 USD |
0
|
₹507.05M 6.13M USD | ₹331.98K 4.02K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹507.05M 6.13M USD | 13.37 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.84M 5.82M USD | CA$1.95K 1.45K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$7.84M 5.82M USD | 11.00 | CA$0.02 0.01 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
+4
|
₹159.12M 1.93M USD | ₹617.34K 7.47K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
IT Tech Packaging
ITP
US
|
$0.06 — |
0
|
$1.04M — | $1.75M — | $0.04 — | $0.12 — | $1.04M — | 0 | -$0.91 — |
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,050.00 18.97 USD |
+0.19
|
ARS 19.75T 23.34B USD | ARS 906.00 1.07 USD | ARS 16,020.00 18.94 USD | ARS 16,330.00 19.3 USD | ARS 19.75T 23.34B USD | 8.64 | ARS 1.86K 2.2 USD | ||
Klabin
KLBAY
US
|
$6.27 — |
-2.34
|
$19.18B — | $256.00 — | $6.27 — | $6.42 — | $19.18B — | 0 | $0.00 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.50 10.3 USD |
+1.1
|
SEK 91.72B 8.95B USD | SEK 3.25K 317.14 USD | SEK 105.50 10.3 USD | SEK 105.50 10.3 USD | SEK 91.72B 8.95B USD | 8.45 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.84 12.51 USD |
+0.7
|
€7.61B 8.78B USD | €0.00 0 USD | €10.76 12.42 USD | €10.84 12.51 USD | €7.61B 8.78B USD | 38.69 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.75 12.4 USD |
-1.2
|
€7.55B 8.71B USD | €450.00 519.45 USD | €10.75 12.4 USD | €10.75 12.4 USD | €7.55B 8.71B USD | 38.37 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.65 12.29 USD |
0
|
€7.48B 8.63B USD | €600.00 692.6 USD | €10.65 12.29 USD | €10.65 12.29 USD | €7.48B 8.63B USD | 38.03 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 119.50 11.66 USD |
+0.42
|
SEK 83.93B 8.19B USD | SEK 4.84K 472.25 USD | SEK 118.50 11.57 USD | SEK 119.50 11.66 USD | SEK 83.93B 8.19B USD | 38.92 | SEK 3.07 0.3 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 300.60 29.34 USD |
-0.36
|
SEK 50.31B 4.91B USD | SEK 181.00 17.67 USD | SEK 299.80 29.26 USD | SEK 301.20 29.4 USD | SEK 50.31B 4.91B USD | 9.69 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.02 31.19 USD |
-1.1
|
€4.15B 4.79B USD | €35.00 40.4 USD | €27.02 31.19 USD | €27.02 31.19 USD | €4.15B 4.79B USD | 20.94 | €1.29 1.49 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
+0.87
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 13.25 | €0.35 0.4 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 300.00 29.28 USD |
+1.01
|
SEK 46.03B 4.49B USD | SEK 130.00 12.69 USD | SEK 296.00 28.89 USD | SEK 300.00 29.28 USD | SEK 46.03B 4.49B USD | 21.73 | SEK 13.80 1.35 USD | ||
Oji Holdings
OJIPY
US
|
$51.98 — |
0
|
$4.41B — | $48.00 — | $54.10 — | $54.10 — | $4.41B — | 12.99 | $4.00 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.61 — |
0
|
$2.86B — | $15.10K — | $0.90 — | $0.90 — | $2.86B — | 5.54 | $0.11 — |
|
|
Nine Dragons Paper (Holdings)
NDGPY
US
|
$11.70 — |
0
|
$2.74B — | $8.00 — | $11.74 — | $11.74 — | $2.74B — | 5.38 | $2.17 — |
|
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.50 0.58 USD |
-2.42
|
€2.36B 2.73B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.36B 2.73B USD | 5.59 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
