Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (24)
- Australie (66)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (63)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (66)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (91)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (338)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3710)
- {{item.name}}
- Tous secteur
- Matériaux de base (7704)
- Biens de consommation cycliques (7365)
- Services financiers (6857)
- Immobilier (3428)
- Biens de consommation défensifs (3710)
- Soins de santé (5725)
- Services aux collectivités (1541)
- Services de communication (2870)
- Énergie (2055)
- Produits industriels (10145)
- Technologie (7095)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1172)
- Services d'éducation et de formation (257)
- Magasins d'escompte (82)
- Distribution alimentaire (174)
- Epiceries (200)
- Tabac (94)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.45 7.39 USD |
+2.45
|
R$4.64T 940.68B USD | R$15.54K 3.15K USD | R$35.31 7.16 USD | R$36.67 7.43 USD | R$4.64T 940.68B USD | 39.61 | R$0.92 0.19 USD | ||
Walmart
WMT
US
|
$111.84 — |
+2.78
|
$890.03B — | $28.28M — | $109.16 — | $112.45 — | $890.03B — | 39.38 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.39 31.46 USD |
+1.34
|
CA$580.98B 431.12B USD | CA$8.64K 6.41K USD | CA$41.47 30.77 USD | CA$42.45 31.5 USD | CA$580.98B 431.12B USD | 49.87 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$951.67 — |
+2.92
|
$422.05B — | $2.49M — | $924.84 — | $952.64 — | $422.05B — | 47.87 | $19.88 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$72.05 14.6 USD |
+1.64
|
R$1.86T 376.98B USD | R$28.75K 5.83K USD | R$70.17 14.22 USD | R$72.84 14.76 USD | R$1.86T 376.98B USD | 26.29 | R$2.74 0.56 USD | ||
Coca-Cola
KO
US
|
$84.14 — |
+3.51
|
$362.01B — | $13.75M — | $81.39 — | $84.14 — | $362.01B — | 26.45 | $3.18 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€72.56 83.76 USD |
+1.07
|
€312.19B 360.37B USD | €11.46K 13.23K USD | €70.96 81.91 USD | €73.00 84.27 USD | €312.19B 360.37B USD | 26.00 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.34 151.61 USD |
+2.39
|
€305.84B 353.04B USD | €3.33K 3.84K USD | €129.00 148.91 USD | €131.70 152.03 USD | €305.84B 353.04B USD | 21.89 | €6.00 6.93 USD | ||
The Procter & Gamble Company
PG
US
|
$151.41 — |
+2.7
|
$352.57B — | $5.76M — | $147.75 — | $151.67 — | $352.57B — | 22.13 | $6.84 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.64 104.9 USD |
+0.98
|
CHF 236.40B 296.5B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 236.40B 296.5B USD | 24.17 | CHF 3.46 4.34 USD | ||
Philip Morris
PM
US
|
$182.27 — |
+2.58
|
$284.08B — | $3.12M — | $179.51 — | $183.83 — | $284.08B — | 25.63 | $7.11 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 84.45 105.92 USD |
+1.89
|
CHF 217.22B 272.45B USD | CHF 3.79M 4.75M USD | CHF 83.48 104.7 USD | CHF 84.87 106.45 USD | CHF 217.22B 272.45B USD | 24.05 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$105.43 — |
+2.59
|
$271.19B — | $35.72K — | $104.42 — | $105.55 — | $271.19B — | 24.29 | $4.34 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
-0.96
|
$264.94B — | $555.00 — | $103.00 — | $105.00 — | $264.94B — | 23.73 | $4.34 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.23 448.14 USD |
+1.16
|
€214.61B 247.74B USD | €154.96K 178.87K USD | €375.35 433.28 USD | €388.58 448.55 USD | €214.61B 247.74B USD | 35.78 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€387.95 447.82 USD |
+2
|
€206.54B 238.42B USD | €443.83K 512.33K USD | €381.20 440.03 USD | €388.75 448.75 USD | €206.54B 238.42B USD | 33.88 | €11.45 13.22 USD | ||
L'Oréal S.A.
LRLCY
US
|
$88.57 — |
+2.05
|
$235.77B — | $8.49K — | $88.27 — | $88.88 — | $235.77B — | 34.06 | $2.60 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,203.00 177.5 USD |
+0.84
|
CN¥1.50T 221.89B USD | CN¥5.09M 750.57K USD | CN¥1,190.51 175.66 USD | CN¥1,215.52 179.35 USD | CN¥1.50T 221.89B USD | 18.21 | CN¥66.04 9.74 USD | ||
PepsiCo
PEP
US
|
$144.22 — |
+2.17
|
$197.14B — | $11.08M — | $142.16 — | $144.74 — | $197.14B — | 22.67 | $6.36 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.12 82.1 USD |
-0.14
|
€137.52B 158.75B USD | €2.75M 3.17M USD | €70.84 81.77 USD | €71.94 83.04 USD | €137.52B 158.75B USD | 22.43 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$81.33 — |
+1.35
|
$157.23B — | $2.98M — | $80.75 — | $82.27 — | $157.23B — | 22.52 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$81.27 — |
-1.22
|
$157.15B — | $1.00K — | $84.00 — | $84.00 — | $157.15B — | 22.51 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.96 — |
+2.27
|
$135.94B — | $600.00 — | $62.00 — | $62.10 — | $135.94B — | 13.65 | $4.61 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.20 62.56 USD |
+2.11
|
€117.03B 135.09B USD | €64.04K 73.93K USD | €53.46 61.71 USD | €54.68 63.12 USD | €117.03B 135.09B USD | 13.41 | €4.04 4.66 USD | ||
Unilever PLC
UNA.AS
NL
|
€54.29 62.67 USD |
+1.91
|
€116.91B 134.95B USD | €1.27M 1.46M USD | €53.43 61.68 USD | €54.51 62.92 USD | €116.91B 134.95B USD | 20.96 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$62.48 — |
+2.61
|
$134.53B — | $3.22M — | $61.61 — | $62.56 — | $134.53B — | 21.17 | $2.95 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+6.44
|
$133.51B — | $166.00 — | $62.00 — | $62.00 — | $133.51B — | 21.01 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.77 — |
+2
|
$125.18B — | $3.45M — | $61.41 — | $62.60 — | $125.18B — | 13.39 | $4.61 — | ||
Altria
MO
US
|
$72.71 — |
+1.64
|
$121.42B — | $6.07M — | $71.95 — | $73.19 — | $121.42B — | 15.17 | $4.79 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $4.98K — | $71.00 — | $73.21 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$97.60 — |
+0.26
|
$95.45B — | $5.44M — | $97.47 — | $98.93 — | $95.45B — | 47.14 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.91 — |
+2.63
|
$78.19B — | $8.37M — | $59.57 — | $61.06 — | $78.19B — | 30.15 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$95.13 — |
+2.55
|
$76.12B — | $2.63M — | $93.24 — | $95.41 — | $76.12B — | 36.87 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.89 — |
+2.72
|
$67.07B — | $482.00 — | $18.89 — | $18.97 — | $67.07B — | 21.71 | $0.87 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,089 37.55 USD |
+1.91
|
¥11T 66.66B USD | ¥5M 30.46K USD | ¥5,996 36.97 USD | ¥6,097 37.59 USD | ¥11T 66.66B USD | 21.64 | ¥281 1.73 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,210.60 26.74 USD |
+1.31
|
₹5.19T 62.84B USD | ₹2.59M 31.28K USD | ₹2,179.20 26.36 USD | ₹2,216.00 26.81 USD | ₹5.19T 62.84B USD | 48.93 | ₹45.17 0.55 USD | ||
Target
TGT
US
|
$130.21 — |
-0.06
|
$59.14B — | $3.20M — | $129.58 — | $132.28 — | $59.14B — | 17.20 | $7.57 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.19 — |
-0.57
|
$58.37B — | $195.00 — | $5.49 — | $5.49 — | $58.37B — | 24.71 | $0.21 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$40.44 5.17 USD |
+2.07
|
HK$454.81B 58.15B USD | HK$11.42M 1.46M USD | HK$39.22 5.01 USD | HK$41.40 5.29 USD | HK$454.81B 58.15B USD | 24.80 | HK$1.63 0.21 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$225.77 13.37 USD |
+0.71
|
MX$930.67B 55.11B USD | MX$2.35M 138.97K USD | MX$222.53 13.18 USD | MX$229.47 13.59 USD | MX$930.67B 55.11B USD | 16.38 | MX$13.78 0.82 USD | ||
Danone S.A.
0KFX.IL
GB
|
€74.28 85.74 USD |
+2.97
|
€47.68B 55.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.68B 55.04B USD | 36.41 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€73.96 85.37 USD |
+2.44
|
€47.49B 54.82B USD | €1.52M 1.76M USD | €72.51 83.7 USD | €74.48 85.97 USD | €47.49B 54.82B USD | 26.22 | €2.82 3.26 USD | ||
|
Danone
DANOY
US
|
$16.95 — |
+3.04
|
$54.42B — | $43.37K — | $16.86 — | $17.02 — | $54.42B — | 26.48 | $0.64 — | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$62.87 46.65 USD |
-2.28
|
CA$73.17B 54.3B USD | CA$2.83M 2.1M USD | CA$62.32 46.25 USD | CA$64.48 47.85 USD | CA$73.17B 54.3B USD | 28.44 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$44.43 — |
-1.96
|
$51.71B — | $59.00 — | $44.36 — | $44.43 — | $51.71B — | 28.66 | $1.55 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.91 — |
-1.36
|
$51.34B — | $2.13K — | $2.80 — | $2.91 — | $51.34B — | 18.18 | $0.16 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.30 3.3 USD |
+0.62
|
R$252.91B 51.26B USD | R$17.64M 3.57M USD | R$16.22 3.29 USD | R$16.48 3.34 USD | R$252.91B 51.26B USD | 16.46 | R$0.99 0.2 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.76 2.95 USD |
-2.57
|
MX$860.46B 50.95B USD | MX$18.63M 1.1M USD | MX$49.11 2.91 USD | MX$51.66 3.06 USD | MX$860.46B 50.95B USD | 17.27 | MX$2.88 0.17 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€75.01 86.59 USD |
+1.6
|
€43.57B 50.29B USD | €353.36K 407.9K USD | €74.60 86.11 USD | €76.92 88.79 USD | €43.57B 50.29B USD | 16.70 | €4.49 5.18 USD | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.63 — |
-1.82
|
$49.51B — | $17.50K — | $28.20 — | $29.53 — | $49.51B — | 17.35 | $1.65 — | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.68 88.51 USD |
+2.95
|
€42.62B 49.2B USD | €659.46K 761.24K USD | €74.98 86.55 USD | €76.92 88.79 USD | €42.62B 49.2B USD | 22.68 | €3.38 3.9 USD | ||
|
Heineken
HEINY
US
|
$43.80 — |
+3.16
|
$48.69B — | $14.66K — | $43.60 — | $44.04 — | $48.69B — | 22.81 | $1.92 — | ||
Ambev
ABEV
US
|
$3.10 — |
-0.32
|
$48.10B — | $18.06M — | $3.08 — | $3.17 — | $48.10B — | 16.31 | $0.19 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.20 107.58 USD |
+0.65
|
€41.27B 47.64B USD | €21.86K 25.23K USD | €92.70 107.01 USD | €94.40 108.97 USD | €41.27B 47.64B USD | 21.87 | €4.26 4.92 USD | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$106.61 — |
+0.48
|
$47.20B — | $2.58M — | $106.20 — | $108.06 — | $47.20B — | 21.98 | $4.85 — | ||
Diageo plc
GUI.DE
DE
|
€17.92 20.69 USD |
+3.55
|
€39.85B 46B USD | €29.17K 33.67K USD | €17.34 20.02 USD | €18.03 20.81 USD | €39.85B 46B USD | 18.86 | €0.95 1.1 USD | ||
Diageo
DEO
US
|
$82.16 — |
+4.4
|
$45.67B — | $937.64K — | $81.01 — | $82.56 — | $45.67B — | 18.97 | $4.33 — | ||
Keurig Dr Pepper
KDP
US
|
$33.30 — |
-0.21
|
$45.31B — | $16.02M — | $32.91 — | $33.80 — | $45.31B — | 24.66 | $1.35 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$14.05 — |
+5.24
|
$44.61B — | $60.90K — | $13.62 — | $14.05 — | $44.61B — | 10.89 | $1.29 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.30 — |
+0.93
|
$44.05B — | $679.46K — | $128.16 — | $131.03 — | $44.05B — | 28.60 | $4.52 — | ||
ITC Limited
ITC.BO
IN
|
₹289.95 3.51 USD |
-0.12
|
₹3.63T 43.95B USD | ₹969.78K 11.73K USD | ₹287.80 3.48 USD | ₹291.00 3.52 USD | ₹3.63T 43.95B USD | 17.83 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹289.90 3.51 USD |
-0.14
|
₹3.63T 43.94B USD | ₹12.72M 153.87K USD | ₹287.70 3.48 USD | ₹291.00 3.52 USD | ₹3.63T 43.94B USD | 17.54 | ₹16.52 0.2 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.50 10.84 USD |
-1.37
|
CN¥285.30B 42.09B USD | CN¥35.02M 5.17M USD | CN¥73.34 10.82 USD | CN¥75.44 11.13 USD | CN¥285.30B 42.09B USD | 22.61 | CN¥3.25 0.48 USD | ||
Sysco
SYY
US
|
$84.83 — |
+2.23
|
$40.56B — | $2.19M — | $82.92 — | $84.86 — | $40.56B — | 23.56 | $3.60 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.33 41.93 USD |
+2.56
|
€35.05B 40.46B USD | €277.90K 320.79K USD | €35.41 40.87 USD | €36.36 41.97 USD | €35.05B 40.46B USD | 14.76 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+3.74
|
€34.64B 39.98B USD | €3.51K 4.05K USD | €5.45 6.29 USD | €5.55 6.41 USD | €34.64B 39.98B USD | 17.90 | €0.31 0.36 USD | ||
|
Tesco PLC
TSCDY
US
|
$19.09 — |
+3.47
|
$39.71B — | $26.59K — | $18.95 — | $19.16 — | $39.71B — | 17.84 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.31 — |
+6.59
|
$39.38B — | $1.04K — | $6.26 — | $6.26 — | $39.38B — | 17.52 | $0.36 — | ||
|
Kimberly-Clark
KMB
US
|
$114.72 — |
+2.94
|
$38.08B — | $4.27M — | $111.95 — | $115.02 — | $38.08B — | 22.18 | $5.17 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$186.57 138.45 USD |
-0.56
|
CA$50.52B 37.49B USD | CA$412.68K 306.23K USD | CA$185.75 137.84 USD | CA$188.59 139.95 USD | CA$50.52B 37.49B USD | 38.38 | CA$4.86 3.61 USD | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.79 — |
+0.23
|
$37.01B — | $1.59M — | $76.05 — | $77.46 — | $37.01B — | 34.28 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$182.14 — |
+1.94
|
$36.95B — | $1.83M — | $179.05 — | $183.08 — | $36.95B — | 33.85 | $5.38 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.16 41.74 USD |
+2.84
|
€31.88B 36.8B USD | €2.14M 2.47M USD | €35.43 40.9 USD | €36.34 41.95 USD | €31.88B 36.8B USD | 14.34 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.53 — |
+3.67
|
$36.62B — | $13.50K — | $40.99 — | $41.58 — | $36.62B — | 14.47 | $2.87 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.10 82.07 USD |
+1.94
|
€31.09B 35.88B USD | €33.58K 38.77K USD | €70.25 81.09 USD | €71.10 82.07 USD | €31.09B 35.88B USD | 22.49 | €3.16 3.65 USD | ||
The Kroger
KR
US
|
$58.22 — |
+3.52
|
$35.67B — | $5.84M — | $56.57 — | $58.25 — | $35.67B — | 34.04 | $1.71 — | ||
|
Dollarama
DLMAF
US
|
$131.52 — |
-1.37
|
$35.61B — | $106.00 — | $131.52 — | $133.10 — | $35.61B — | 38.34 | $3.43 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,042 37.26 USD |
-2.15
|
¥6T 35.61B USD | ¥5M 33.15K USD | ¥6,015 37.09 USD | ¥6,209 38.29 USD | ¥6T 35.61B USD | 43.66 | ¥138 0.85 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.42 87.06 USD |
+1.56
|
€30.53B 35.25B USD | €308.58K 356.2K USD | €74.74 86.27 USD | €75.70 87.38 USD | €30.53B 35.25B USD | 15.32 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.75 — |
+3.03
|
$35.22B — | $129.00 — | $21.75 — | $21.75 — | $35.22B — | 15.53 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.60 87.27 USD |
+2.31
|
€29.51B 34.07B USD | €14.07K 16.24K USD | €74.52 86.02 USD | €75.70 87.38 USD | €29.51B 34.07B USD | 23.77 | €3.18 3.67 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,446.20 17.5 USD |
-0.52
|
₹2.79T 33.74B USD | ₹1.43M 17.35K USD | ₹1,444.50 17.48 USD | ₹1,462.30 17.69 USD | ₹2.79T 33.74B USD | 79.59 | ₹18.17 0.22 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.35 27.49 USD |
+0.1
|
A$48.07B 33.58B USD | A$2.88M 2.01M USD | A$38.63 26.99 USD | A$39.47 27.57 USD | A$48.07B 33.58B USD | 80.30 | A$0.49 0.34 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.05 82.02 USD |
+1.5
|
€28.77B 33.2B USD | €88.53K 102.19K USD | €70.30 81.15 USD | €71.20 82.19 USD | €28.77B 33.2B USD | 14.44 | €4.92 5.68 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,187.00 50.66 USD |
-3.27
|
₹2.73T 33.04B USD | ₹1.25M 15.17K USD | ₹4,176.00 50.52 USD | ₹4,334.60 52.44 USD | ₹2.73T 33.04B USD | 92.12 | ₹45.45 0.55 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.30 — |
+1.63
|
$32.87B — | $8.09K — | $20.22 — | $20.34 — | $32.87B — | 14.49 | $1.40 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥37.35 5.51 USD |
+1
|
CN¥215.62B 31.81B USD | CN¥97.03M 14.32M USD | CN¥36.40 5.37 USD | CN¥37.95 5.6 USD | CN¥215.62B 31.81B USD | 20.75 | CN¥1.80 0.27 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.35 — |
+3.47
|
$31.16B — | $36.41K — | $24.76 — | $25.40 — | $31.16B — | 9.90 | $2.56 — | ||
The Estée Lauder Companies
EL
US
|
$83.71 — |
+1.5
|
$30.29B — | $3.23M — | $82.56 — | $85.62 — | $30.29B — | 0 | -$0.70 — | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.00 25.4 USD |
+1.83
|
€26.09B 30.11B USD | €10.87K 12.55K USD | €21.72 25.07 USD | €22.12 25.53 USD | €26.09B 30.11B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$25.37 — |
+1.44
|
$30.08B — | $14.09M — | $25.04 — | $25.52 — | $30.08B — | 0 | -$4.86 — | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€33.18 38.3 USD |
+3.08
|
€25.45B 29.38B USD | €22.44K 25.9K USD | €32.63 37.67 USD | €33.30 38.44 USD | €25.45B 29.38B USD | 13.43 | €2.47 2.85 USD | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.97 — |
+3.07
|
$29.13B — | $8.73K — | $37.75 — | $38.23 — | $29.13B — | 13.51 | $2.81 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.56 4.95 USD |
+0.24
|
CN¥196.39B 28.98B USD | CN¥20.90M 3.08M USD | CN¥33.25 4.91 USD | CN¥34.14 5.04 USD | CN¥196.39B 28.98B USD | 26.84 | CN¥1.25 0.18 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.43 — |
+3.15
|
$28.73B — | $13.05K — | $12.40 — | $12.46 — | $28.73B — | 17.02 | $0.73 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||