$3.41T
Capitalisation boursière totale
$92.28B
Volume total
BTC 62.97%     ETH 8.97%
Prépondérance

Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.83 6.86 USD
+1.32
$4.32T 875.52B USD $40.45K 8.2K USD $33.24 6.74 USD $33.97 6.89 USD $4.32T 875.52B USD 42.82 $0.79 0.16 USD
Walmart  WMT $99.35
+1.01
$792.85B $9.96M $97.62 $99.35 $792.85B 42.45 $2.34
Costco Wholesale Corporation  COST.NE $45.23 33.56 USD
+0.38
$619.9B 460.01B USD $30.24K 22.44K USD $44.61 33.1 USD $45.28 33.6 USD $619.9B 460.01B USD 53.21 $0.85 0.63 USD
Costco Wholesale  COST $992.18
+0.52
$440.01B $1.83M $976.2 $992.89 $440.01B 56.15 $17.67
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $160.5
-0.21
$376.3B $7.13M $159.29 $161.18 $376.3B 25.47 $6.3
The Coca-Cola Company  COCA34.SA $64.8 13.13 USD
+1.85
$1.69T 343.14B USD $20.74K 4.2K USD $64.38 13.05 USD $65.14 13.2 USD $1.69T 343.14B USD 28.80 $2.25 0.46 USD
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
The Coca-Cola Company  KO $71.01
-0.48
$305.65B $9.56M $71.13 $71.3 $305.65B 28.51 $2.49
The Coca-Cola Company  CCC3.DE $60.66 66.31 USD
+0.28
$261.64B 286.01B USD $12.03K 13.15K USD $60.36 65.98 USD $61.1 66.79 USD $261.64B 286.01B USD 28.61 $2.12 2.32 USD
Philip Morris  PM $181.2
+1.3
$282.04B $4.55M $178.24 $181.47 $282.04B 28.53 $6.35
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Nestlé  NSRGF $98.91
-0.37
$255.24B $92 $98.85 $98.91 $255.24B 18.69 $5.29
Nestlé S.A.  0QR4.IL $79.17 90.07 USD
-0.28
$223.75B 254.58B USD $778.54K 885.81K USD $78.28 89.07 USD $79.48 90.43 USD $223.75B 254.58B USD 22.88 $3.46 3.94 USD
Nestlé S.A.  NSRGY $98.26
-1.66
$252.8B $31.5K $97.98 $98.63 $252.8B 18.57 $5.29
Kweichow Moutai Co., Ltd.  600519.SS $1,410.7 196.15 USD
-0.81
$1.77T 246.4B USD $2.39M 331.68K USD $1,410.01 196.05 USD $1,423.5 197.93 USD $1.77T 246.4B USD 19.91 $70.82 9.85 USD
L'Oréal S.A.  LRLCY $87.02
-0.39
$232.98B $4.67K $86.85 $87.62 $232.98B 30.85 $2.82
Nestlé S.A.  NESN.SW $78.42 89.23 USD
-1.07
$201.75B 229.55B USD $2.48M 2.83M USD $78.2 88.97 USD $79.47 90.42 USD $201.75B 229.55B USD 18.71 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
L'Oréal S.A.  0NZM.IL $372.25 406.92 USD
+0.62
$205.78B 224.95B USD $100.22K 109.55K USD $369 403.37 USD $372.75 407.47 USD $205.78B 224.95B USD 34.30 $10.85 11.86 USD
L'Oréal S.A.  OR.PA $372.75 407.47 USD
+0.76
$198.82B 217.34B USD $238.54K 260.75K USD $368.65 402.98 USD $372.85 407.58 USD $198.82B 217.34B USD 31.19 $11.95 13.06 USD
PepsiCo  PEP $134.45
-0.69
$184.34B $7.76M $133.68 $135.72 $184.34B 19.77 $6.8
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo, Inc.  PEP.DE $114.78 125.47 USD
-0.95
$157.37B 172.03B USD $8.23K 8.99K USD $114 124.62 USD $116.06 126.87 USD $157.37B 172.03B USD 19.85 $5.78 6.32 USD
Unilever  UL $61.41
+0.07
$150.56B $1.85M $61.29 $61.64 $150.56B 22.74 $2.7
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Unilever PLC  UNVB.DE $52.4 57.28 USD
+0.27
$128.58B 140.56B USD $32.81K 35.86K USD $52.18 57.04 USD $52.48 57.37 USD $128.58B 140.56B USD 22.88 $2.29 2.5 USD
Unilever PLC  UNA.AS $52.38 57.26 USD
+0.23
$128.53B 140.5B USD $671.21K 733.72K USD $52.22 57.08 USD $52.5 57.39 USD $128.53B 140.5B USD 22.87 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $58.69 64.16 USD
-0.36
$122.36B 133.76B USD $654.95K 715.94K USD $58.58 64.04 USD $59.18 64.69 USD $122.36B 133.76B USD 20.37 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUD $68.57
-0.49
$133.62B $2.29M $68.45 $69.14 $133.62B 20.16 $3.4
Anheuser-Busch InBev SA/NV  BUDFF $68.51
-1.81
$132.62B $1 $68.51 $68.51 $132.62B 20.14 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $58.72 64.19 USD
-0.37
$113.76B 124.36B USD $1.24M 1.36M USD $58.48 63.93 USD $59.18 64.69 USD $113.76B 124.36B USD 20.31 $2.89 3.16 USD
British American Tobacco p.l.c.  BTI $48.66
+0.58
$106.48B $4.98M $48.41 $48.84 $106.48B 26.02 $1.87
Altria Group, Inc.  0R31.IL $59.45
-0.17
$105.5B $6.76K $59.57 $60.36 $105.5B 15.64 $3.8
Altria  MO $60.25
+1.01
$101.49B $5.9M $59.59 $60.36 $101.49B 10.10 $5.96
British American Tobacco p.l.c.  BMT.DE $41.45 45.31 USD
+0.73
$90.69B 99.14B USD $43.31K 47.35K USD $41.1 44.93 USD $41.55 45.42 USD $90.69B 99.14B USD 26.23 $1.58 1.73 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $10.78K 12.26K USD $81.45 92.67 USD $82.38 93.73 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
Mondelez  MDLZ $68.82
-0.25
$89.11B $7.32M $68.03 $69.03 $89.11B 25.58 $2.69
Colgate-Palmolive Company  CL $93.33
+0.59
$75.64B $5.68M $92.66 $94.19 $75.64B 26.43 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,410.4 29.16 USD
+3.04
$5.66T 68.53B USD $2.7M 32.68K USD $2,341 28.32 USD $2,415.7 29.23 USD $5.66T 68.53B USD 53.11 $45.38 0.55 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $119.91 16.67 USD
-0.4
$465.44B 64.72B USD $8.58M 1.19M USD $119.81 16.66 USD $120.52 16.76 USD $465.44B 64.72B USD 14.24 $8.42 1.17 USD
ITC Limited  ITC.BO $416.15 5.03 USD
+0.87
$5.21T 63.02B USD $650.62K 7.87K USD $412.1 4.99 USD $417.1 5.05 USD $5.21T 63.02B USD 26.40 $15.76 0.19 USD
ITC Limited  ITC.NS $416.15 5.03 USD
+0.87
$5.21T 63.02B USD $6.84M 82.81K USD $412 4.98 USD $417.2 5.05 USD $5.21T 63.02B USD 26.40 $15.76 0.19 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $59.47 3.52 USD
-2.46
$1.04T 61.32B USD $8.66M 512.62K USD $59.32 3.51 USD $61.29 3.63 USD $1.04T 61.32B USD 19.56 $3.04 0.18 USD
Monster Beverage  MNST $62.85
-0.36
$61.29B $4.04M $62.65 $63.34 $61.29B 41.34 $1.52
Diageo plc  DGEAF $25.85
-2.34
$57.48B $100 $25.85 $25.85 $57.48B 16.05 $1.61
Diageo  DEO $102.93
-1.72
$57.19B $843.17K $102.76 $104.35 $57.19B 15.95 $6.45
Nongfu Spring Co., Ltd.  9633.HK $39.35 5.03 USD
-1.99
$442.55B 56.59B USD $6.05M 773.58K USD $39.15 5.01 USD $40.45 5.17 USD $442.55B 56.59B USD 33.34 $1.18 0.15 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.2
-3.9
$55.73B $200 $3.2 $3.29 $55.73B 20.00 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.96
-3.12
$55.66B $9.22K $31.85 $33.2 $55.66B 19.72 $1.62
Diageo plc  GUI.DE $22.2 24.27 USD
-1.33
$49.34B 53.93B USD $28.12K 30.74K USD $22 24.05 USD $22.4 24.49 USD $49.34B 53.93B USD 16.20 $1.37 1.5 USD
Danone  DANOY $15.94
-1.79
$51.49B $27.35K $15.9 $16 $51.49B 21.54 $0.74
Japan Tobacco Inc.  JAPAY $14.35
-1.17
$51.05B $6.47K $14.35 $15.04 $51.05B 41.00 $0.35
Japan Tobacco Inc.  2914.T $4,208 28.41 USD
-0.24
$7.49T 50.56B USD $2.27M 15.3K USD $4,197 28.33 USD $4,220 28.49 USD $7.49T 50.56B USD 41.66 $100.99 0.68 USD
Heineken  HEINY $44.44
-1.7
$50.14B $5.37K $44.3 $45 $50.14B 43.14 $1.03
Loblaw Companies Limited  L.TO $224.2 166.37 USD
+0.03
$67.04B 49.74B USD $168.96K 125.38K USD $223.02 165.49 USD $226.42 168.02 USD $67.04B 49.74B USD 31.26 $7.17 5.32 USD
Loblaw Companies  LBLCF $165.02
+0.33
$49.61B $309 $165.02 $165.02 $49.61B 31.43 $5.25
Heineken N.V.  0O26.IL $76.94 84.11 USD
0
$44.69B 48.85B USD $111.02K 121.36K USD $75.86 82.93 USD $76.98 84.15 USD $44.69B 48.85B USD 17.13 $4.49 4.91 USD
Danone S.A.  BN.PA $68.12 74.46 USD
-1.39
$43.82B 47.9B USD $1.07M 1.16M USD $67.84 74.16 USD $69.02 75.45 USD $43.82B 47.9B USD 21.76 $3.13 3.42 USD
Danone S.A.  0KFX.IL $68.08 74.42 USD
-1.28
$43.7B 47.77B USD $259.05K 283.17K USD $67.96 74.29 USD $68.98 75.4 USD $43.7B 47.77B USD 33.37 $2.04 2.23 USD
The Kroger  KR $71.45
+2.32
$47.24B $5.96M $69.51 $71.47 $47.24B 19.46 $3.67
Heineken N.V.  HEIA.AS $75.96 83.03 USD
-0.99
$42.74B 46.72B USD $596.37K 651.92K USD $75.84 82.9 USD $76.94 84.11 USD $42.74B 46.72B USD 43.65 $1.74 1.9 USD
Reckitt Benckiser  RBGLY $13.75
-1.65
$46.69B $20.94K $13.72 $13.86 $46.69B 24.55 $0.56
Target  TGT $101.6
-2.36
$46.16B $5.67M $100.74 $103.41 $46.16B 11.17 $9.09
Keurig Dr Pepper  KDP $33.78
-0.03
$45.88B $12.7M $33.58 $33.97 $45.88B 30.70 $1.1
Coca-Cola Europacific Partners  CCEP $96.82
+0.31
$44.25B $2.21M $96.14 $97.23 $44.25B 26.59 $3.64
Reckitt Benckiser Group plc  3RB.DE $58.7 64.17 USD
+0.69
$40.17B 43.91B USD $4.7K 5.13K USD $58.52 63.97 USD $58.8 64.28 USD $40.17B 43.91B USD 24.76 $2.37 2.59 USD
Kimberly-Clark  KMB $131.65
-0.36
$43.68B $2.12M $131.2 $132.96 $43.68B 17.91 $7.35
Ambev S.A.  ABEV3.SA $13.4 2.72 USD
-0.89
$209.26B 42.41B USD $23.16M 4.69M USD $13.3 2.7 USD $13.54 2.74 USD $209.26B 42.41B USD 14.72 $0.91 0.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $196.86 11.66 USD
-0.46
$707.53B 41.89B USD $780.92K 46.24K USD $196.42 11.63 USD $200.2 11.85 USD $707.53B 41.89B USD 17.60 $11.18 0.66 USD
Coca-Cola Europacific Partners PLC  CCEP.AS $82.5 90.18 USD
+0.98
$38.2B 41.76B USD $24.36K 26.63K USD $81.8 89.42 USD $82.8 90.51 USD $38.2B 41.76B USD 26.78 $3.08 3.37 USD
Seven & i Holdings Co., Ltd.  SVNDY $15.42
-1.78
$39.37B $16.49K $15.14 $16.05 $39.37B 33.52 $0.46
Dollarama Inc.  DOL.TO $189.46 140.59 USD
-0.79
$52.51B 38.97B USD $470.71K 349.3K USD $189.38 140.53 USD $192.05 142.51 USD $52.51B 38.97B USD 43.35 $4.37 3.24 USD
Seven & i Holdings Co., Ltd.  3382.T $2,245 15.15 USD
-0.18
$5.74T 38.77B USD $4.21M 28.45K USD $2,240.5 15.12 USD $2,258.5 15.25 USD $5.74T 38.77B USD 33.66 $66.68 0.45 USD
Dollarama  DLMAF $139.51
-1.04
$38.67B $8 $139.51 $139.82 $38.67B 43.59 $3.2
Koninklijke Ahold Delhaize  ADRNY $42
+0.26
$38.35B $3.26K $41.94 $42.14 $38.35B 18.26 $2.3
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.81 39.15 USD
+0.27
$34.55B 37.77B USD $282.87K 309.22K USD $35.72 39.05 USD $35.9 39.24 USD $34.55B 37.77B USD 14.55 $2.46 2.69 USD
Ambev  ABEV $2.39
-3.24
$37.52B $27.39M $2.39 $2.44 $37.52B 14.05 $0.17
Sysco  SYY $76.71
-0.61
$37.19B $2.76M $76.23 $77.33 $37.19B 19.82 $3.87
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.69
<0.01
$36.67B $395.04K $105.29 $107.24 $36.67B 27.10 $3.9
Tesco PLC  TSCDY $16.65
-0.72
$36.31B $82.6K $16.58 $16.73 $36.31B 17.52 $0.95
Tesco  TSCDF $5.55
+5.71
$36.31B $289 $5.55 $5.55 $36.31B 17.34 $0.32
Koninklijke Ahold Delhaize N.V.  AD.AS $35.9 39.24 USD
+0.39
$32.59B 35.63B USD $1M 1.1M USD $35.7 39.02 USD $35.9 39.24 USD $32.59B 35.63B USD 18.41 $1.95 2.13 USD
The Hershey Company  HSY $175.55
-0.52
$35.57B $1.05M $174.45 $176.85 $35.57B 21.56 $8.14
Avenue Supermarts Limited  DMART.NS $4,236.3 51.25 USD
-0.58
$2.76T 33.35B USD $247.61K 3K USD $4,230.1 51.18 USD $4,297 51.99 USD $2.76T 33.35B USD 102.49 $41.33 0.5 USD
Muyuan Foods Co., Ltd.  002714.SZ $43.44 6.04 USD
-0.66
$237.3B 33B USD $20.21M 2.81M USD $43.26 6.02 USD $43.85 6.1 USD $237.3B 33B USD 9.65 $4.5 0.63 USD
The Kraft Heinz Company  0JRV.IL $26.3
-1.22
$32.32B $23.97K $26.06 $26.78 $32.32B 10.27 $2.56
Henkel AG & Co. KGaA  HENKY $18.23
-0.65
$31.69B $4.62K $18.14 $18.31 $31.69B 12.92 $1.41
Imperial Brands PLC  IMBBY $38.84
-0.1
$31.62B $27.59K $38.73 $39 $31.62B 9.42 $4.12
Henkel AG & Co. KGaA  HENOY $19.72
-1.3
$31.58B $462 $19.72 $19.79 $31.58B 13.98 $1.41
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.6 5.37 USD
-0.67
$224.98B 31.28B USD $8.7M 1.21M USD $38.55 5.36 USD $38.88 5.41 USD $224.98B 31.28B USD 32.43 $1.19 0.17 USD
The Kraft Heinz Company  KHC $26.08
-2.18
$30.87B $13.31M $25.98 $26.67 $30.87B 11.90 $2.19
The Estée Lauder Companies  EL $85.79
-3.3
$30.86B $4.27M $85.27 $88.41 $30.86B 0 -$2.42
Constellation Brands  STZ $170.34
-1.15
$30.03B $2.53M $169.7 $175.26 $30.03B 0 -$2.34
Henkel AG & Co. KGaA  0IZ8.IL $62.25 68.05 USD
-0.52
$27.22B 29.75B USD $37 40.45 USD $61.95 67.72 USD $62.55 68.38 USD $27.22B 29.75B USD 19.69 $3.16 3.45 USD
Imperial Brands PLC  ITB.DE $33.32 36.42 USD
+0.85
$27.13B 29.66B USD $7.45K 8.15K USD $32.94 36.01 USD $33.32 36.42 USD $27.13B 29.66B USD 9.57 $3.48 3.8 USD
Henkel AG & Co. KGaA  HEN.DE $62.3 68.1 USD
-0.08
$27.03B 29.54B USD $87.9K 96.09K USD $61.85 67.61 USD $62.5 68.32 USD $27.03B 29.54B USD 13.03 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $67.46 73.74 USD
-0.62
$26.88B 29.38B USD $256.7K 280.6K USD $67.2 73.46 USD $68.12 74.46 USD $26.88B 29.38B USD 14.11 $4.78 5.23 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $172.49 23.98 USD
+0.23
$210.43B 29.26B USD $4.43M 616.19K USD $171.84 23.89 USD $173.49 24.12 USD $210.43B 29.26B USD 16.66 $10.35 1.44 USD
The Kraft Heinz Company  KHNZ.DE $22.35 24.43 USD
-2.47
$26.45B 28.92B USD $30.02K 32.81K USD $22.27 24.34 USD $22.84 24.96 USD $26.45B 28.92B USD 12.01 $1.86 2.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici