Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.29 6.54 USD |
+0.22
|
$4.18T 848.12B USD | $26.15K 5.3K USD | $31.99 6.48 USD | $32.48 6.58 USD | $4.18T 848.12B USD | 39.86 | $0.81 0.16 USD | |
| Walmart WMT | $94.19 — |
-0.1
|
$751.7B — | $7.51M — | $93.62 — | $94.82 — | $751.7B — | 40.25 | $2.34 — | |
| Walmart Inc. WMT.DE | $82.13 89.78 USD |
+0.12
|
$655.43B 716.48B USD | $821 897.46 USD | $81.22 88.78 USD | $82.26 89.92 USD | $655.43B 716.48B USD | 40.45 | $2.03 2.22 USD | |
| Costco Wholesale Corporation COST.NE | $44.87 33.3 USD |
-0.29
|
$614.97B 456.34B USD | $16.66K 12.36K USD | $44.63 33.12 USD | $45.03 33.41 USD | $614.97B 456.34B USD | 52.78 | $0.85 0.63 USD | |
| Costco Wholesale COST | $980.15 — |
-0.43
|
$434.67B — | $782.67K — | $976.2 — | $986.1 — | $434.67B — | 55.62 | $17.62 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.94 — |
-1.21
|
$372.64B — | $2.65M — | $158.69 — | $160.37 — | $372.64B — | 25.18 | $6.31 — | |
| The Procter & Gamble Company PRG.DE | $138.32 151.2 USD |
-0.33
|
$325.49B 355.8B USD | $2.73K 2.99K USD | $137.68 150.5 USD | $139.32 152.3 USD | $325.49B 355.8B USD | 25.37 | $5.45 5.96 USD | |
| The Coca-Cola Company COCA34.SA | $64.2 13.01 USD |
-0.97
|
$1.67T 338.06B USD | $17.54K 3.55K USD | $63.9 12.95 USD | $64.49 13.07 USD | $1.67T 338.06B USD | 27.91 | $2.3 0.47 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $69.9 — |
-0.89
|
$300.85B — | $7.72M — | $69.84 — | $70.46 — | $300.85B — | 28.07 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $61.08 66.77 USD |
+0.48
|
$264.06B 288.65B USD | $6.32K 6.91K USD | $60.6 66.24 USD | $61.14 66.83 USD | $264.06B 288.65B USD | 28.27 | $2.16 2.36 USD | |
| Philip Morris PM | $183.78 — |
+0.27
|
$286.06B — | $2.11M — | $181.63 — | $184.54 — | $286.06B — | 28.98 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$266.28B — | $600 — | $103.5 — | $103.5 — | $266.28B — | 20.05 | $5.16 — | |
| Nestlé S.A. 0QR4.IL | $82.4 93.75 USD |
-1.67
|
$232.89B 264.98B USD | $574K 653.08K USD | $82.12 93.43 USD | $83.05 94.49 USD | $232.89B 264.98B USD | 23.81 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $101.56 — |
+0.07
|
$263.23B — | $73.42K — | $100.83 — | $101.91 — | $263.23B — | 19.68 | $5.16 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,427 198.41 USD |
+0.33
|
$1.79T 249.25B USD | $2.72M 378.64K USD | $1,412.18 196.35 USD | $1,427 198.41 USD | $1.79T 249.25B USD | 20.14 | $70.83 9.85 USD | |
| Nestlé S.A. NESN.SW | $82.78 94.19 USD |
-0.33
|
$212.97B 242.31B USD | $4M 4.55M USD | $82.12 93.43 USD | $82.98 94.41 USD | $212.97B 242.31B USD | 19.75 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $84.52 — |
-0.82
|
$227.9B — | $3.06K — | $84.52 — | $85.22 — | $227.9B — | 30.62 | $2.76 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $368.9 403.26 USD |
-0.36
|
$203.93B 222.92B USD | $141.48K 154.66K USD | $364.85 398.83 USD | $369.8 404.24 USD | $203.93B 222.92B USD | 34.00 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $369 403.37 USD |
-0.32
|
$199.95B 218.57B USD | $256.56K 280.46K USD | $364.85 398.83 USD | $369.85 404.3 USD | $199.95B 218.57B USD | 30.85 | $11.96 13.07 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $130.08 — |
-1.01
|
$178.35B — | $4.32M — | $129.82 — | $131.69 — | $178.35B — | 19.15 | $6.79 — | |
| PepsiCo, Inc. PEP.DE | $113.72 124.31 USD |
+0.41
|
$156.63B 171.22B USD | $1.08K 1.18K USD | $113.24 123.79 USD | $114.18 124.81 USD | $156.63B 171.22B USD | 19.30 | $5.89 6.44 USD | |
| Unilever UL | $62.34 — |
-0.7
|
$153.81B — | $1.15M — | $62.23 — | $62.75 — | $153.81B — | 23.61 | $2.64 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNVB.DE | $54.22 59.27 USD |
-0.37
|
$133.05B 145.44B USD | $22.01K 24.06K USD | $53.88 58.9 USD | $54.5 59.58 USD | $133.05B 145.44B USD | 23.67 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $54.24 59.29 USD |
-0.4
|
$133.04B 145.43B USD | $690.9K 755.25K USD | $53.9 58.92 USD | $54.54 59.62 USD | $133.04B 145.43B USD | 23.68 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.57 67.3 USD |
-0.42
|
$128.37B 140.32B USD | $1.42M 1.55M USD | $61.14 66.83 USD | $61.67 67.41 USD | $128.37B 140.32B USD | 21.37 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.48 — |
-1.07
|
$137.82B — | $2.1M — | $70.3 — | $71.1 — | $137.82B — | 20.72 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.56 67.29 USD |
-0.58
|
$119.41B 130.53B USD | $1.58M 1.73M USD | $61.16 66.86 USD | $61.66 67.4 USD | $119.41B 130.53B USD | 20.93 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-7.52
|
$128.64B — | $1 — | $65.82 — | $65.82 — | $128.64B — | 19.35 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $48.92 — |
-0.17
|
$107.1B — | $2.51M — | $48.59 — | $49.09 — | $107.1B — | 26.58 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $58.6 — |
-0.34
|
$103.99B — | $2.43K — | $58.45 — | $59.36 — | $103.99B — | 15.42 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.35 46.29 USD |
-0.47
|
$92.72B 101.36B USD | $76.88K 84.04K USD | $41.95 45.86 USD | $42.4 46.35 USD | $92.72B 101.36B USD | 26.46 | $1.6 1.75 USD | |
| Altria MO | $59.04 — |
+0.41
|
$99.45B — | $3.99M — | $58.41 — | $59.38 — | $99.45B — | 9.90 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.26 56.03 USD |
+1.12
|
$86.72B 94.79B USD | $2.56K 2.8K USD | $50.53 55.24 USD | $51.33 56.11 USD | $86.72B 94.79B USD | 9.93 | $5.16 5.64 USD | |
| Mondelez MDLZ | $66.11 — |
-1.64
|
$85.59B — | $4.07M — | $65.95 — | $67.19 — | $85.59B — | 24.57 | $2.69 — | |
| Colgate-Palmolive Company CL | $89.01 — |
-1.23
|
$72.13B — | $2.69M — | $88.53 — | $90.28 — | $72.13B — | 25.21 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,328.6 28.17 USD |
+0.05
|
$5.47T 66.19B USD | $1.12M 13.54K USD | $2,313.1 27.98 USD | $2,333.1 28.23 USD | $5.47T 66.19B USD | 51.31 | $45.38 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.71 16.37 USD |
-0.47
|
$456.9B 63.53B USD | $19.65M 2.73M USD | $117.43 16.33 USD | $118.84 16.52 USD | $456.9B 63.53B USD | 13.97 | $8.42 1.17 USD | |
| ITC Limited ITC.BO | $417.35 5.05 USD |
-0.18
|
$5.22T 63.2B USD | $1.22M 14.78K USD | $415.5 5.03 USD | $419 5.07 USD | $5.22T 63.2B USD | 26.48 | $15.76 0.19 USD | |
| ITC Limited ITC.NS | $417.4 5.05 USD |
-0.19
|
$5.22T 63.19B USD | $9.03M 109.2K USD | $415.7 5.03 USD | $419.05 5.07 USD | $5.22T 63.19B USD | 26.46 | $15.77 0.19 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.18 3.62 USD |
-0.52
|
$1.07T 63.09B USD | $2.87M 169.79K USD | $61.01 3.61 USD | $61.87 3.66 USD | $1.07T 63.09B USD | 20.12 | $3.04 0.18 USD | |
| Monster Beverage MNST | $62.95 — |
-1.46
|
$61.39B — | $8.68M — | $62.88 — | $63.84 — | $61.39B — | 41.41 | $1.52 — | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$59.9B — | $190 — | $27.65 — | $27.65 — | $59.9B — | 16.24 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.22 — |
-4.73
|
$59.6B — | $1K — | $3.22 — | $3.22 — | $59.6B — | 18.94 | $0.17 — | |
| Diageo DEO | $102.75 — |
-0.35
|
$58.83B — | $654.68K — | $102.46 — | $103.5 — | $58.83B — | 15.92 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.42 — |
-0.31
|
$57.97B — | $1.19K — | $32.2 — | $32.61 — | $57.97B — | 19.64 | $1.65 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.25 5.02 USD |
-1.26
|
$441.43B 56.44B USD | $3.96M 506.33K USD | $39.05 4.99 USD | $39.85 5.1 USD | $441.43B 56.44B USD | 33.26 | $1.18 0.15 USD | |
| Diageo plc GUI.DE | $22.6 24.7 USD |
+0.44
|
$51.13B 55.89B USD | $67.49K 73.77K USD | $22.2 24.27 USD | $22.6 24.7 USD | $51.13B 55.89B USD | 16.14 | $1.4 1.53 USD | |
| Danone DANOY | $16.46 — |
-1.5
|
$53.35B — | $32.5K — | $16.43 — | $16.56 — | $53.35B — | 22.86 | $0.72 — | |
| Japan Tobacco Inc. JAPAY | $14.95 — |
-0.66
|
$53.12B — | $2.21K — | $14.95 — | $15.35 — | $53.12B — | 42.71 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,355 29.4 USD |
-0.11
|
$7.73T 52.2B USD | $2.37M 15.98K USD | $4,340 29.3 USD | $4,360 29.43 USD | $7.73T 52.2B USD | 43.05 | $101.15 0.68 USD | |
| Danone S.A. BN.PA | $71.66 78.33 USD |
-0.97
|
$46.62B 50.97B USD | $1.36M 1.48M USD | $71.34 77.98 USD | $72.02 78.73 USD | $46.62B 50.97B USD | 22.89 | $3.13 3.42 USD | |
| Heineken HEINY | $43.5 — |
-0.34
|
$50.83B — | $13.13K — | $43.5 — | $43.77 — | $50.83B — | 43.50 | $1 — | |
| Danone S.A. 0KFX.IL | $71.72 78.4 USD |
-1.01
|
$46.03B 50.32B USD | $473.53K 517.64K USD | $71.38 78.03 USD | $72 78.71 USD | $46.03B 50.32B USD | 35.15 | $2.04 2.23 USD | |
| Loblaw Companies Limited L.TO | $220.59 163.69 USD |
+0.08
|
$65.96B 48.94B USD | $81.71K 60.63K USD | $220 163.25 USD | $221.36 164.26 USD | $65.96B 48.94B USD | 30.68 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $161.38 — |
-1.54
|
$48.48B — | $355 — | $161.38 — | $161.38 — | $48.48B — | 30.56 | $5.28 — | |
| Heineken N.V. HEIA.AS | $75.58 82.62 USD |
-0.03
|
$43.96B 48.05B USD | $1.08M 1.18M USD | $75.14 82.14 USD | $75.92 82.99 USD | $43.96B 48.05B USD | 43.43 | $1.74 1.9 USD | |
| Heineken N.V. 0O26.IL | $75.47 82.5 USD |
-3.08
|
$43.83B 47.92B USD | $193.36K 211.37K USD | $75.18 82.18 USD | $75.92 82.99 USD | $43.83B 47.92B USD | 16.80 | $4.49 4.91 USD | |
| Reckitt Benckiser RBGLY | $13.86 — |
+0.14
|
$47.28B — | $28.13K — | $13.81 — | $13.93 — | $47.28B — | 25.19 | $0.55 — | |
| Keurig Dr Pepper KDP | $33.01 — |
-0.27
|
$44.83B — | $2.83M — | $32.88 — | $33.18 — | $44.83B — | 30.00 | $1.1 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.76 65.33 USD |
-0.23
|
$40.64B 44.42B USD | $1.02K 1.11K USD | $59.4 64.93 USD | $59.96 65.54 USD | $40.64B 44.42B USD | 25.00 | $2.39 2.61 USD | |
| The Kroger KR | $65.96 — |
-0.08
|
$43.92B — | $3.08M — | $65.62 — | $66.36 — | $43.92B — | 17.97 | $3.67 — | |
| Target TGT | $95.58 — |
-1.84
|
$43.43B — | $2.58M — | $95.42 — | $96.84 — | $43.43B — | 10.50 | $9.1 — | |
| Kimberly-Clark KMB | $129.5 — |
-0.89
|
$42.97B — | $935.31K — | $129.2 — | $130.33 — | $42.97B — | 17.64 | $7.34 — | |
| Coca-Cola Europacific Partners CCEP | $92.49 — |
-0.32
|
$42.76B — | $673.31K — | $92.06 — | $93.12 — | $42.76B — | 25.98 | $3.56 — | |
| Ambev S.A. ABEV3.SA | $13.44 2.72 USD |
-1.75
|
$209.89B 42.54B USD | $19.96M 4.05M USD | $13.4 2.72 USD | $13.75 2.79 USD | $209.89B 42.54B USD | 14.76 | $0.91 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.08 11.61 USD |
-0.84
|
$702.66B 41.61B USD | $358.42K 21.22K USD | $194.98 11.55 USD | $199.08 11.79 USD | $702.66B 41.61B USD | 17.53 | $11.18 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.1 87.56 USD |
-0.5
|
$36.8B 40.23B USD | $24.62K 26.91K USD | $79.8 87.23 USD | $80.5 88 USD | $36.8B 40.23B USD | 26.00 | $3.08 3.37 USD | |
| Dollarama Inc. DOL.TO | $193.46 143.56 USD |
+0.69
|
$53.6B 39.78B USD | $145.7K 108.12K USD | $191.6 142.18 USD | $194.15 144.07 USD | $53.6B 39.78B USD | 44.37 | $4.36 3.24 USD | |
| Dollarama DLMAF | $141.61 — |
-0.84
|
$39.24B — | $62 — | $141.42 — | $141.61 — | $39.24B — | 44.11 | $3.21 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.25 — |
-0.65
|
$39.08B — | $27.7K — | $15.25 — | $15.36 — | $39.08B — | 33.15 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,221 14.99 USD |
0
|
$5.67T 38.28B USD | $4M 26.98K USD | $2,209 14.91 USD | $2,233.5 15.08 USD | $5.67T 38.28B USD | 33.33 | $66.63 0.45 USD | |
| Ambev ABEV | $2.41 — |
-1.03
|
$38.1B — | $27.23M — | $2.4 — | $2.46 — | $38.1B — | 15.03 | $0.16 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.93 — |
-0.9
|
$37.63B — | $4.7K — | $40.93 — | $40.97 — | $37.63B — | 18.19 | $2.25 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.55 38.86 USD |
-0.71
|
$34.3B 37.49B USD | $91.31K 99.81K USD | $35.37 38.66 USD | $35.61 38.92 USD | $34.3B 37.49B USD | 14.44 | $2.46 2.69 USD | |
| Sysco SYY | $74.39 — |
-0.48
|
$36.06B — | $745.91K — | $74.12 — | $74.8 — | $36.06B — | 19.22 | $3.87 — | |
| Tesco PLC TSCDY | $16.36 — |
+0.25
|
$35.87B — | $14.76K — | $16.23 — | $16.37 — | $35.87B — | 17.40 | $0.94 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $103 — |
-1.74
|
$35.73B — | $325.76K — | $102.78 — | $105.12 — | $35.73B — | 25.87 | $3.98 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.6 38.92 USD |
-0.56
|
$32.55B 35.58B USD | $1.64M 1.8M USD | $35.37 38.66 USD | $35.6 38.92 USD | $32.55B 35.58B USD | 18.25 | $1.95 2.13 USD | |
| The Hershey Company HSY | $170.05 — |
-0.21
|
$34.45B — | $453.66K — | $168.49 — | $171.35 — | $34.45B — | 20.91 | $8.13 — | |
| Tesco TSCDF | $5.09 — |
0
|
$33.79B — | $3K — | $5.09 — | $5.09 — | $33.79B — | 16.41 | $0.31 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.04 5.98 USD |
+0.19
|
$235.12B 32.69B USD | $17.81M 2.48M USD | $42.83 5.96 USD | $43.42 6.04 USD | $235.12B 32.69B USD | 9.56 | $4.5 0.63 USD | |
| Imperial Brands PLC IMBBY | $39.39 — |
-0.71
|
$32.15B — | $12.5K — | $39.39 — | $39.61 — | $32.15B — | 9.70 | $4.06 — | |
| Avenue Supermarts Limited DMART.NS | $4,059.1 49.11 USD |
-0.68
|
$2.64T 31.96B USD | $232.27K 2.81K USD | $4,041 48.89 USD | $4,109 49.71 USD | $2.64T 31.96B USD | 97.36 | $41.69 0.5 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.78 — |
0
|
$31.68B — | $8.63K — | $25.69 — | $26.1 — | $31.68B — | 10.06 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.43 5.62 USD |
+0.77
|
$224.82B 31.26B USD | $21.27M 2.96M USD | $40.27 5.6 USD | $40.98 5.7 USD | $224.82B 31.26B USD | 33.97 | $1.19 0.17 USD | |
| Henkel AG & Co. KGaA HENKY | $17.65 — |
-0.79
|
$30.85B — | $1.5K — | $17.62 — | $17.69 — | $30.85B — | 12.78 | $1.38 — | |
| Imperial Brands PLC ITB.DE | $34.27 37.46 USD |
-0.9
|
$27.97B 30.57B USD | $865 945.56 USD | $34.21 37.4 USD | $34.47 37.68 USD | $27.97B 30.57B USD | 9.73 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA HENOY | $19.09 — |
-1.7
|
$30.56B — | $12 — | $19.09 — | $19.26 — | $30.56B — | 13.83 | $1.38 — | |
| The Kraft Heinz Company KHC | $25.79 — |
-0.02
|
$30.52B — | $8.34M — | $25.69 — | $26.11 — | $30.52B — | 11.77 | $2.19 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $174.75 24.3 USD |
+1.47
|
$213.19B 29.64B USD | $8.55M 1.19M USD | $171.74 23.88 USD | $176.73 24.57 USD | $213.19B 29.64B USD | 16.88 | $10.35 1.44 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.24 — |
-1.33
|
$29.55B — | $435 — | $25.24 — | $25.33 — | $29.55B — | 26.85 | $0.94 — | |
| The Kraft Heinz Company KHNZ.DE | $22.58 24.68 USD |
+2.1
|
$26.98B 29.5B USD | $10.61K 11.6K USD | $22.23 24.3 USD | $22.61 24.72 USD | $26.98B 29.5B USD | 11.88 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.15 66.85 USD |
-0.73
|
$26.74B 29.23B USD | $22.54K 24.63K USD | $61 66.68 USD | $61.55 67.28 USD | $26.74B 29.23B USD | 19.35 | $3.16 3.45 USD | |
| General Mills GIS | $53.33 — |
-0.37
|
$29.2B — | $2.99M — | $53.25 — | $54.05 — | $29.2B — | 11.72 | $4.55 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||