Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $33.57 6.8 USD |
-1.24
|
$4.32T 875.92B USD | $7.02K 1.42K USD | $33.37 6.76 USD | $33.98 6.89 USD | $4.32T 875.92B USD | 39.03 | $0.86 0.17 USD | |
| Walmart WMT | $95.13 — |
-0.04
|
$766.19B — | $7.71M — | $94.34 — | $95.99 — | $766.19B — | 39.34 | $2.41 — | |
| Walmart Inc. WMT.DE | $83.53 91.31 USD |
-0.19
|
$677.07B 740.13B USD | $1.08K 1.18K USD | $83.39 91.16 USD | $84.25 92.1 USD | $677.07B 740.13B USD | 39.21 | $2.13 2.33 USD | |
| Costco Wholesale Corporation COST.NE | $44.65 33.13 USD |
-0.4
|
$611.96B 454.11B USD | $22K 16.33K USD | $44.56 33.07 USD | $45.12 33.48 USD | $611.96B 454.11B USD | 52.52 | $0.85 0.63 USD | |
| Costco Wholesale COST | $973.22 — |
-0.4
|
$431.8B — | $884.89K — | $968.78 — | $985.21 — | $431.8B — | 56.91 | $17.1 — | |
| The Procter & Gamble Company 0NOF.IL | $162.6 — |
+2.39
|
$385.88B — | $3.24K — | $160.54 — | $162.4 — | $385.88B — | 27.55 | $5.9 — | |
| The Procter & Gamble Company PG | $161.85 — |
<0.01
|
$377.88B — | $4.62M — | $160.39 — | $162.56 — | $377.88B — | 25.58 | $6.3 — | |
| The Coca-Cola Company COCA34.SA | $67.42 13.66 USD |
-0.57
|
$1.77T 358.89B USD | $19.37K 3.93K USD | $67.28 13.64 USD | $68.2 13.82 USD | $1.77T 358.89B USD | 28.81 | $2.34 0.47 USD | |
| The Coca-Cola Company KO | $71.7 — |
-0.06
|
$310.29B — | $8.74M — | $71.31 — | $72.26 — | $310.29B — | 29.06 | $2.46 — | |
| The Coca-Cola Company CCC3.DE | $63.15 69.03 USD |
+0.81
|
$277.79B 303.67B USD | $5.8K 6.34K USD | $62.7 68.54 USD | $63.6 69.52 USD | $277.79B 303.67B USD | 29.10 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.F | $62.5 68.32 USD |
-1.17
|
$272.33B 297.69B USD | $1.52K 1.66K USD | $62.5 68.32 USD | $63.59 69.51 USD | $272.33B 297.69B USD | 28.80 | $2.17 2.37 USD | |
| Nestlé S.A. 0QR4.IL | $85.82 97.64 USD |
-1.7
|
$242.56B 275.98B USD | $2.45M 2.79M USD | $85.63 97.43 USD | $86.75 98.7 USD | $242.56B 275.98B USD | 24.80 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $105.26 — |
+1.78
|
$275.85B — | $57.66K — | $103.5 — | $105.43 — | $275.85B — | 20.84 | $5.05 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550 215.52 USD |
0
|
$1.95T 271.13B USD | $1.47M 203.83K USD | $1,546.6 215.04 USD | $1,555 216.21 USD | $1.95T 271.13B USD | 22.57 | $68.66 9.55 USD | |
| Nestlé NSRGF | $102.39 — |
-3.85
|
$271.04B — | $105 — | $106.4 — | $106.49 — | $271.04B — | 20.27 | $5.05 — | |
| Philip Morris PM | $169.31 — |
+0.15
|
$262.1B — | $3.67M — | $168.14 — | $170.52 — | $262.1B — | 26.51 | $6.35 — | |
| Nestlé S.A. NESN.SW | $86.75 98.7 USD |
+1.18
|
$227.61B 258.97B USD | $3.98M 4.52M USD | $85.64 97.44 USD | $86.75 98.7 USD | $227.61B 258.97B USD | 20.70 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $86.59 — |
+1.29
|
$233.25B — | $15.7K — | $85.86 — | $86.59 — | $233.25B — | 32.07 | $2.7 — | |
| L'Oréal S.A. 0NZM.IL | $378.58 413.83 USD |
+0.85
|
$209.28B 228.77B USD | $18.04K 19.72K USD | $375.6 410.58 USD | $381.4 416.92 USD | $209.28B 228.77B USD | 34.89 | $10.85 11.86 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. OR.PA | $379.2 414.52 USD |
+1.34
|
$202.61B 221.48B USD | $282.45K 308.76K USD | $375.5 410.47 USD | $381.45 416.98 USD | $202.61B 221.48B USD | 31.75 | $11.94 13.05 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $208.93 12.37 USD |
+0.56
|
$3.57T 211.66B USD | $663.39K 39.28K USD | $204.67 12.12 USD | $210.85 12.48 USD | $3.57T 211.66B USD | 18.67 | $11.19 0.66 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $24.36K — | $94.43 — | $95.98 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo PEP | $133.33 — |
-0.04
|
$185.45B — | $4.16M — | $133.1 — | $135.41 — | $185.45B — | 19.60 | $6.8 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.34 — |
0
|
$184.99B — | $490.74K — | $104.17 — | $107.67 — | $184.99B — | 31.55 | $3.38 — | |
| PepsiCo, Inc. 0QOS.IL | $133.2 — |
-0.14
|
$183.55B — | $12.61K — | $133.2 — | $135.18 — | $183.55B — | 22.23 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $118.38 129.41 USD |
+1.47
|
$166.21B 181.69B USD | $5.45K 5.95K USD | $117.48 128.42 USD | $118.74 129.8 USD | $166.21B 181.69B USD | 19.69 | $6.01 6.57 USD | |
| Unilever UL | $63.15 — |
-0.03
|
$156.81B — | $1.24M — | $62.63 — | $63.1 — | $156.81B — | 24.28 | $2.59 — | |
| Unilever PLC UNVB.DE | $55.44 60.6 USD |
+0.87
|
$139.53B 152.53B USD | $5.6K 6.13K USD | $55 60.12 USD | $55.64 60.82 USD | $139.53B 152.53B USD | 24.20 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.3 60.45 USD |
+0.66
|
$139.23B 152.2B USD | $706.48K 772.28K USD | $55.06 60.19 USD | $55.66 60.84 USD | $139.23B 152.2B USD | 24.14 | $2.29 2.5 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.78K — | $168.28 — | $170.5 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.11 — |
-0.1
|
$135.72B — | $29 — | $65.07 — | $65.38 — | $135.72B — | 21.70 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.3 62.64 USD |
-0.07
|
$119.46B 130.59B USD | $3.86M 4.22M USD | $57.22 62.55 USD | $57.84 63.23 USD | $119.46B 130.59B USD | 19.89 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $65.05 — |
+0.06
|
$128.47B — | $1.01M — | $65.01 — | $65.41 — | $128.47B — | 22.74 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.09 — |
+0.14
|
$128.39B — | $800 — | $65 — | $65 — | $128.39B — | 22.75 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.3 62.64 USD |
-0.03
|
$113.44B 124B USD | $1.37M 1.49M USD | $57.18 62.51 USD | $57.88 63.27 USD | $113.44B 124B USD | 22.64 | $2.53 2.77 USD | |
| Altria Group, Inc. 0R31.IL | $58.4 — |
-0.51
|
$103.64B — | $2.67K — | $57.88 — | $58.75 — | $103.64B — | 15.36 | $3.8 — | |
| Altria MO | $58.11 — |
-0.27
|
$98.74B — | $4.61M — | $57.87 — | $58.78 — | $98.74B — | 8.88 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $51.2 55.97 USD |
+0.12
|
$87.52B 95.67B USD | $1.88K 2.05K USD | $51.17 55.94 USD | $51.75 56.57 USD | $87.52B 95.67B USD | 8.87 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BTI | $42.24 — |
+0.44
|
$92.92B — | $2.43M — | $42.08 — | $42.41 — | $92.92B — | 23.46 | $1.8 — | |
| British American Tobacco p.l.c. BMT.F | $37.2 40.66 USD |
+1.39
|
$82.59B 90.29B USD | $1.05K 1.15K USD | $37.04 40.49 USD | $37.3 40.77 USD | $82.59B 90.29B USD | 23.39 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.2 40.66 USD |
+0.73
|
$81.6B 89.2B USD | $34.7K 37.94K USD | $37.05 40.5 USD | $37.33 40.81 USD | $81.6B 89.2B USD | 23.39 | $1.59 1.74 USD | |
| Mondelez MDLZ | $65.23 — |
-0.55
|
$84.51B — | $3.49M — | $64.77 — | $65.74 — | $84.51B — | 19.07 | $3.42 — | |
| Colgate-Palmolive Company CL | $91.06 — |
-3.03
|
$73.86B — | $4.33M — | $90.85 — | $93.91 — | $73.86B — | 25.94 | $3.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.85 18.19 USD |
+1.39
|
$507.95B 70.63B USD | $18.5M 2.57M USD | $129.9 18.06 USD | $131.66 18.31 USD | $507.95B 70.63B USD | 15.72 | $8.32 1.16 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,318.6 28.05 USD |
-0.58
|
$5.45T 65.91B USD | $1.56M 18.81K USD | $2,315 28.01 USD | $2,349 28.42 USD | $5.45T 65.91B USD | 51.25 | $45.24 0.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.3 3.69 USD |
+1.95
|
$1.11T 65.66B USD | $4.33M 256.54K USD | $61.16 3.62 USD | $62.47 3.7 USD | $1.11T 65.66B USD | 20.16 | $3.09 0.18 USD | |
| ITC Limited ITC.NS | $428.8 5.19 USD |
+0.23
|
$5.39T 65.26B USD | $6.29M 76.05K USD | $424.75 5.14 USD | $430.5 5.21 USD | $5.39T 65.26B USD | 26.58 | $16.13 0.2 USD | |
| ITC Limited ITC.BO | $428.8 5.19 USD |
+0.15
|
$5.39T 65.21B USD | $554.62K 6.71K USD | $424.7 5.14 USD | $430.85 5.21 USD | $5.39T 65.21B USD | 26.63 | $16.1 0.19 USD | |
| Diageo plc DGEAF | $28.22 — |
+10.06
|
$62.71B — | $100 — | $25.64 — | $25.64 — | $62.71B — | 17.52 | $1.61 — | |
| Diageo DEO | $110.67 — |
+0.09
|
$61.97B — | $535.35K — | $110.67 — | $111.64 — | $61.97B — | 17.13 | $6.46 — | |
| Diageo plc GUI.DE | $24.4 26.67 USD |
+0.93
|
$54.22B 59.27B USD | $10.8K 11.81K USD | $24.39 26.66 USD | $24.9 27.22 USD | $54.22B 59.27B USD | 17.18 | $1.42 1.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.96 — |
+1.46
|
$56.76B — | $16.04K — | $31.2 — | $31.97 — | $56.76B — | 20.35 | $1.57 — | |
| Monster Beverage MNST | $58.17 — |
-0.86
|
$56.6B — | $1.48M — | $58.03 — | $58.98 — | $56.6B — | 39.03 | $1.49 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.15 — |
-0.94
|
$55.31B — | $200 — | $3.15 — | $3.15 — | $55.31B — | 19.68 | $0.16 — | |
| Danone DANOY | $16.98 — |
+0.06
|
$54.62B — | $11.3K — | $16.88 — | $17.01 — | $54.62B — | 23.91 | $0.71 — | |
| Japan Tobacco Inc. JAPAY | $15.29 — |
+0.92
|
$54.3B — | $14.04K — | $15.25 — | $15.29 — | $54.3B — | 43.68 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,382 29.58 USD |
+0.64
|
$7.78T 52.52B USD | $3.54M 23.92K USD | $4,357 29.41 USD | $4,389 29.63 USD | $7.78T 52.52B USD | 43.38 | $101.01 0.68 USD | |
| Danone S.A. BN.PA | $74.8 81.77 USD |
+0.03
|
$47.98B 52.45B USD | $1.11M 1.22M USD | $74.5 81.44 USD | $75.18 82.18 USD | $47.98B 52.45B USD | 23.89 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $74.69 81.65 USD |
-0.36
|
$47.94B 52.41B USD | $3.73M 4.08M USD | $74.46 81.39 USD | $75.16 82.16 USD | $47.94B 52.41B USD | 36.61 | $2.04 2.23 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.15 4.62 USD |
-1.23
|
$408.23B 52.2B USD | $4.41M 563.31K USD | $35.95 4.6 USD | $36.85 4.71 USD | $408.23B 52.2B USD | 31.43 | $1.15 0.15 USD | |
| Heineken HEINY | $44.22 — |
+1.24
|
$50.1B — | $8.43K — | $43.84 — | $44.22 — | $50.1B — | 45.12 | $0.98 — | |
| Heineken N.V. 0O26.IL | $77.24 84.43 USD |
+0.19
|
$44.86B 49.04B USD | $3.31M 3.61M USD | $77.08 84.26 USD | $78.08 85.35 USD | $44.86B 49.04B USD | 17.20 | $4.49 4.91 USD | |
| Loblaw Companies Limited L.TO | $217.57 161.45 USD |
+0.53
|
$65.14B 48.34B USD | $149.09K 110.63K USD | $216.56 160.7 USD | $220.81 163.85 USD | $65.14B 48.34B USD | 31.12 | $6.99 5.19 USD | |
| Heineken N.V. HEIA.AS | $77.52 84.74 USD |
+0.96
|
$44.17B 48.28B USD | $466.65K 510.11K USD | $77.1 84.28 USD | $78.1 85.37 USD | $44.17B 48.28B USD | 44.55 | $1.74 1.9 USD | |
| Loblaw Companies LBLCF | $158.11 — |
+1.81
|
$47.34B — | $1.26K — | $157 — | $158.11 — | $47.34B — | 31.43 | $5.03 — | |
| The Kroger KR | $70.14 — |
+0.2
|
$47.25B — | $3.71M — | $69.56 — | $70.73 — | $47.25B — | 19.11 | $3.67 — | |
| Keurig Dr Pepper KDP | $33.96 — |
-1.28
|
$46.2B — | $5.94M — | $33.96 — | $34.61 — | $46.2B — | 30.87 | $1.1 — | |
| Ambev S.A. ABEV3.SA | $14.23 2.88 USD |
+0.99
|
$223.61B 45.32B USD | $18.07M 3.66M USD | $14.05 2.85 USD | $14.23 2.88 USD | $223.61B 45.32B USD | 15.63 | $0.91 0.18 USD | |
| Kimberly-Clark KMB | $131.22 — |
-0.3
|
$43.78B — | $700.3K — | $130.68 — | $131.92 — | $43.78B — | 17.87 | $7.34 — | |
| Target TGT | $95.6 — |
-1.01
|
$43.55B — | $2.77M — | $95.17 — | $97.99 — | $43.55B — | 10.79 | $8.86 — | |
| Reckitt Benckiser RBGLY | $12.57 — |
+1.13
|
$42.84B — | $34.74K — | $12.41 — | $12.58 — | $42.84B — | 23.27 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $54.9 60.01 USD |
+0.96
|
$37.56B 41.06B USD | $12.53K 13.7K USD | $53.96 58.99 USD | $55.14 60.28 USD | $37.56B 41.06B USD | 22.97 | $2.39 2.61 USD | |
| Coca-Cola Europacific Partners CCEP | $87.72 — |
-0.18
|
$40.63B — | $931.22K — | $87.32 — | $88.25 — | $40.63B — | 25.13 | $3.49 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.5 84.72 USD |
+0.91
|
$36.27B 39.64B USD | $35.5K 38.81K USD | $76.8 83.95 USD | $77.9 85.16 USD | $36.27B 39.64B USD | 25.16 | $3.08 3.37 USD | |
| Ambev ABEV | $2.48 — |
+0.23
|
$38.89B — | $21.42M — | $2.45 — | $2.48 — | $38.89B — | 15.47 | $0.16 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.8 — |
+0.27
|
$38.4B — | $1.87K — | $14.79 — | $14.83 — | $38.4B — | 31.48 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.78 39.11 USD |
-0.21
|
$34.52B 37.73B USD | $5.59M 6.11M USD | $35.29 38.58 USD | $35.87 39.21 USD | $34.52B 37.73B USD | 14.54 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,119 14.3 USD |
+1.05
|
$5.51T 37.17B USD | $5.43M 36.67K USD | $2,083 14.06 USD | $2,119 14.3 USD | $5.51T 37.17B USD | 31.77 | $66.68 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.62 — |
-0.12
|
$37.14B — | $2.69K — | $40.45 — | $40.68 — | $37.14B — | 18.98 | $2.14 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $209.51 29.13 USD |
-0.78
|
$260.71B 36.25B USD | $3.74M 519.8K USD | $209.5 29.13 USD | $212.48 29.54 USD | $260.71B 36.25B USD | 20.82 | $10.06 1.4 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.7 39.02 USD |
0
|
$32.66B 35.71B USD | $2.11M 2.31M USD | $35.28 38.57 USD | $35.84 39.18 USD | $32.66B 35.71B USD | 18.88 | $1.89 2.07 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.05 — |
-1.94
|
$35.7B — | $13.63K — | $28.74 — | $29.54 — | $35.7B — | 11.34 | $2.56 — | |
| Avenue Supermarts Limited DMART.NS | $4,366.8 52.83 USD |
-0.19
|
$2.92T 35.33B USD | $676.36K 8.18K USD | $4,351.2 52.64 USD | $4,462.3 53.99 USD | $2.92T 35.33B USD | 105.07 | $41.56 0.5 USD | |
| Dollarama Inc. DOL.TO | $170.58 126.58 USD |
-0.24
|
$47.48B 35.24B USD | $223.83K 166.1K USD | $169.33 125.65 USD | $171.54 127.29 USD | $47.48B 35.24B USD | 41.00 | $4.16 3.09 USD | |
| Sysco SYY | $70.16 — |
-1.09
|
$35.1B — | $2.3M — | $70.01 — | $71.48 — | $35.1B — | 17.98 | $3.9 — | |
| The Kraft Heinz Company KHC | $28.76 — |
-2.49
|
$34.49B — | $9.11M — | $28.72 — | $29.46 — | $34.49B — | 12.72 | $2.26 — | |
| Dollarama DLMAF | $123.33 — |
+0.19
|
$34.3B — | $15 — | $123.09 — | $123.09 — | $34.3B — | 41.10 | $3 — | |
| The Kraft Heinz Company KHNZ.DE | $25.61 28 USD |
-0.89
|
$30.95B 33.84B USD | $17.01K 18.6K USD | $25.35 27.71 USD | $26.11 28.54 USD | $30.95B 33.84B USD | 12.86 | $1.99 2.18 USD | |
| Constellation Brands STZ | $184.91 — |
-0.24
|
$33.3B — | $794.65K — | $184.83 — | $187.4 — | $33.3B — | 0 | -$0.44 — | |
| Imperial Brands PLC IMBBY | $40.15 — |
-0.22
|
$33.03B — | $19.73K — | $39.95 — | $40.27 — | $33.03B — | 10.11 | $3.97 — | |
| Imperial Brands IMBBF | $39.95 — |
-0.12
|
$32.95B — | $2K — | $40 — | $40 — | $32.95B — | 10.06 | $3.97 — | |
| The Hershey Company HSY | $161.86 — |
-0.87
|
$32.93B — | $778.92K — | $161.26 — | $164.42 — | $32.93B — | 14.82 | $10.92 — | |
| Tesco PLC TSCDY | $14.55 — |
+0.48
|
$32.41B — | $16.19K — | $14.49 — | $14.6 — | $32.41B — | 15.81 | $0.92 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.26 5.74 USD |
-1.76
|
$232.43B 32.32B USD | $7.43M 1.03M USD | $41.26 5.74 USD | $42.17 5.86 USD | $232.43B 32.32B USD | 36.19 | $1.14 0.16 USD | |
| Tesco TSCDF | $4.71 — |
-1.88
|
$31.92B — | $3.62K — | $4.8 — | $4.8 — | $31.92B — | 15.19 | $0.31 — | |
| Imperial Brands PLC ITB.DE | $35.2 38.48 USD |
-0.06
|
$28.98B 31.68B USD | $7.34K 8.02K USD | $35.09 38.36 USD | $35.48 38.78 USD | $28.98B 31.68B USD | 10.05 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
-0.15
|
$30.91B — | $90 — | $19.44 — | $19.46 — | $30.91B — | 14.39 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.62 — |
+0.88
|
$30.88B — | $755 — | $27.61 — | $27.67 — | $30.88B — | 30.02 | $0.92 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||