Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.84 7.87 USD |
+5.09
|
R$4.95T 1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95T 1T USD | 43.15 | R$0.90 0.18 USD | ||
| Walmart WMT | $118.88 — |
+0.97
|
$946.06B — | $36.64M — | $118.10 — | $120.88 — | $946.06B — | 41.85 | $2.84 — | ||
| Costco Wholesale Corporation COST.NE | CA$43.45 32.24 USD |
+0.18
|
CA$595.51B 441.9B USD | CA$28.70K 21.3K USD | CA$43.45 32.24 USD | CA$44.58 33.08 USD | CA$595.51B 441.9B USD | 51.11 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $971.87 — |
-0.05
|
$431.00B — | $3.09M — | $971.60 — | $997.41 — | $431.00B — | 48.78 | $19.92 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Coca-Cola Company COCA34.SA | R$68.96 13.98 USD |
+3.79
|
R$1.78T 360.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 360.82B USD | 25.73 | R$2.68 0.54 USD | ||
| Coca-Cola KO | $79.48 — |
+3.46
|
$341.96B — | $17.24M — | $77.50 — | $80.74 — | $341.96B — | 24.99 | $3.18 — | ||
| The Procter & Gamble Company PG | $146.54 — |
+4.09
|
$341.23B — | $10.82M — | $141.80 — | $148.23 — | $341.23B — | 21.42 | $6.84 — | ||
| The Coca-Cola Company CCC3.DE | €68.66 75.05 USD |
-0.04
|
€295.41B 322.92B USD | €3.89K 4.25K USD | €68.51 74.89 USD | €69.00 75.43 USD | €295.41B 322.92B USD | 25.05 | €2.74 3 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $178.29 — |
+1.89
|
$277.88B — | $4.57M — | $175.07 — | $180.36 — | $277.88B — | 25.11 | $7.10 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.15 87.78 USD |
+0.42
|
CHF 218.06B 248.1B USD | CHF 35.69K 40.6K USD | CHF 76.20 86.7 USD | CHF 77.42 88.09 USD | CHF 218.06B 248.1B USD | 22.29 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $96.42 — |
-1.27
|
$248.01B — | $69.52K — | $96.25 — | $97.32 — | $248.01B — | 21.71 | $4.44 — | ||
| Nestlé NSRGF | $96.34 — |
-2.44
|
$247.81B — | $100.00 — | $96.25 — | $96.25 — | $247.81B — | 21.69 | $4.44 — | ||
| L'Oréal S.A. LRLCY | $86.52 — |
+0.84
|
$230.92B — | $25.95K — | $86.22 — | $87.51 — | $230.92B — | 32.52 | $2.66 — | ||
| L'Oréal S.A. 0NZM.IL | €375.75 410.75 USD |
+0.09
|
€207.72B 227.06B USD | €1.23K 1.34K USD | €373.95 408.78 USD | €377.50 412.66 USD | €207.72B 227.06B USD | 34.63 | €10.85 11.86 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.10 87.72 USD |
+0.18
|
CHF 198.32B 225.64B USD | CHF 991.51K 1.13M USD | CHF 76.18 86.68 USD | CHF 77.42 88.09 USD | CHF 198.32B 225.64B USD | 21.96 | CHF 3.51 3.99 USD | ||
| L'Oréal S.A. OR.PA | €376.85 411.95 USD |
+0.36
|
€201.16B 219.89B USD | €86.22K 94.24K USD | €373.85 408.67 USD | €378.10 413.31 USD | €201.16B 219.89B USD | 32.91 | €11.45 12.52 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,262.98 175.61 USD |
-0.78
|
CN¥1.58T 219.53B USD | CN¥3.08M 428.65K USD | CN¥1,260.00 175.19 USD | CN¥1,278.00 177.7 USD | CN¥1.58T 219.53B USD | 19.11 | CN¥66.06 9.19 USD | ||
| PepsiCo PEP | $141.92 — |
-0.16
|
$194.00B — | $13.23M — | $141.25 — | $144.33 — | $194.00B — | 22.27 | $6.37 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV BUD | $78.50 — |
+0.74
|
$151.92B — | $2.03M — | $77.58 — | $78.69 — | $151.92B — | 21.74 | $3.61 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $77.77 — |
-2.92
|
$150.51B — | $1.34K — | $82.50 — | $83.00 — | $150.51B — | 21.54 | $3.61 — | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €67.76 74.07 USD |
+0.09
|
€131.14B 143.35B USD | €372.96K 407.69K USD | €67.40 73.68 USD | €67.96 74.29 USD | €131.14B 143.35B USD | 21.78 | €3.11 3.4 USD | ||
| British American Tobacco p.l.c BTAFF | $61.34 — |
+4.8
|
$132.59B — | $900.00 — | $61.85 — | $61.85 — | $132.59B — | 13.07 | $4.69 — | ||
| British American Tobacco p.l.c. BTI | $59.72 — |
+3.23
|
$129.08B — | $5.04M — | $58.25 — | $60.38 — | $129.08B — | 12.73 | $4.69 — | ||
| Altria Group, Inc. 0R31.IL | $72.16 — |
+8.67
|
$128.06B — | $456.00 — | $71.34 — | $73.50 — | $128.06B — | 18.98 | $3.80 — | ||
| British American Tobacco p.l.c. BMT.DE | €52.18 57.04 USD |
+2.07
|
€112.79B 123.29B USD | €74.78K 81.75K USD | €51.56 56.36 USD | €52.40 57.28 USD | €112.79B 123.29B USD | 12.94 | €4.03 4.41 USD | ||
| Unilever UL | $56.72 — |
+3.03
|
$122.82B — | $5.58M — | $55.94 — | $56.98 — | $122.82B — | 18.84 | $3.01 — | ||
| Altria MO | $72.19 — |
+2.25
|
$120.55B — | $8.04M — | $71.19 — | $73.18 — | $120.55B — | 15.07 | $4.79 — | ||
| Unilever PLC UNLYF | $55.60 — |
+0.49
|
$120.40B — | $750.00 — | $55.35 — | $55.40 — | $120.40B — | 18.47 | $3.01 — | ||
| Unilever PLC UNA.AS | €48.54 53.06 USD |
-0.14
|
€105.11B 114.9B USD | €577.23K 630.99K USD | €48.17 52.65 USD | €48.88 53.43 USD | €105.11B 114.9B USD | 18.74 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.DE | €62.70 68.54 USD |
+0.48
|
€104.70B 114.45B USD | €704.00 769.57 USD | €62.26 68.06 USD | €62.70 68.54 USD | €104.70B 114.45B USD | 15.21 | €4.12 4.5 USD | ||
| Monster Beverage MNST | $89.55 — |
+1.14
|
$87.58B — | $5.68M — | $88.78 — | $90.39 — | $87.58B — | 43.26 | $2.07 — | ||
| Mondelez MDLZ | $62.04 — |
+1.72
|
$79.64B — | $8.57M — | $61.13 — | $63.14 — | $79.64B — | 30.71 | $2.02 — | ||
| Japan Tobacco Inc. 2914.T | ¥6,135 41.41 USD |
+2.71
|
¥11T 73.52B USD | ¥4M 29.54K USD | ¥6,002 40.52 USD | ¥6,135 41.41 USD | ¥11T 73.52B USD | 21.80 | ¥281 1.9 USD | ||
| Colgate-Palmolive Company CL | $88.58 — |
+4.09
|
$70.88B — | $5.96M — | $85.78 — | $89.59 — | $70.88B — | 34.33 | $2.58 — | ||
| ARYZTA AG 0MFY.IL | CHF 58.40 66.45 USD |
-29.98
|
CHF 59.41B 67.6B USD | CHF 80.00 91.02 USD | CHF 58.40 66.45 USD | CHF 58.40 66.45 USD | CHF 59.41B 67.6B USD | 1460.00 | CHF 0.04 0.05 USD | ||
| Japan Tobacco Inc. JAPAY | $18.46 — |
-2.94
|
$65.54B — | $6.92K — | $18.46 — | $18.69 — | $65.54B — | 20.97 | $0.88 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$42.20 5.4 USD |
+0.05
|
HK$474.60B 60.68B USD | HK$5.44M 695.25K USD | HK$41.00 5.24 USD | HK$42.30 5.41 USD | HK$474.60B 60.68B USD | 25.88 | HK$1.63 0.21 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,110.10 25.53 USD |
-0.54
|
₹4.96T 59.98B USD | ₹1.60M 19.37K USD | ₹2,091.50 25.3 USD | ₹2,125.00 25.71 USD | ₹4.96T 59.98B USD | 46.69 | ₹45.19 0.55 USD | ||
| Loblaw Companies Limited L.TO | CA$65.53 48.63 USD |
+3.62
|
CA$76.27B 56.6B USD | CA$1.41M 1.05M USD | CA$63.40 47.05 USD | CA$65.92 48.92 USD | CA$76.27B 56.6B USD | 29.65 | CA$2.21 1.64 USD | ||
| Target TGT | $122.57 — |
-1.03
|
$55.67B — | $3.14M — | $121.79 — | $124.08 — | $55.67B — | 16.19 | $7.57 — | ||
| Loblaw Companies LBLCF | $47.03 — |
+3.89
|
$54.74B — | $140.00 — | $46.59 — | $47.15 — | $54.74B — | 29.57 | $1.59 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$51.11 3.03 USD |
-0.74
|
MX$883.80B 52.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$883.80B 52.33B USD | 17.74 | MX$2.88 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$214.10 12.68 USD |
+1.26
|
MX$882.56B 52.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$882.56B 52.26B USD | 16.28 | MX$13.15 0.78 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.90 — |
-5.84
|
$51.16B — | $5.00K — | $2.95 — | $2.95 — | $51.16B — | 17.05 | $0.17 — | ||
| Ambev S.A. ABEV3.SA | R$16.17 3.28 USD |
+0.62
|
R$251.81B 51.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.81B 51.04B USD | 16.33 | R$0.99 0.2 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.23 — |
-3.15
|
$50.55B — | $8.74K — | $29.20 — | $29.74 — | $50.55B — | 17.60 | $1.66 — | ||
| Ambev ABEV | $3.12 — |
+0.32
|
$48.59B — | $20.50M — | $3.10 — | $3.15 — | $48.59B — | 15.59 | $0.20 — | ||
| Danone DANOY | $14.83 — |
-0.4
|
$47.58B — | $55.79K — | $14.82 — | $14.96 — | $47.58B — | 22.81 | $0.65 — | ||
| Danone S.A. 0KFX.IL | €64.84 70.88 USD |
+0.67
|
€41.62B 45.49B USD | €60.15K 65.76K USD | €63.34 69.24 USD | €65.90 72.04 USD | €41.62B 45.49B USD | 31.78 | €2.04 2.23 USD | ||
| Danone S.A. BN.PA | €64.60 70.62 USD |
+0.28
|
€41.46B 45.32B USD | €305.11K 333.52K USD | €64.16 70.14 USD | €64.90 70.94 USD | €41.46B 45.32B USD | 22.90 | €2.82 3.08 USD | ||
| Diageo DEO | $80.43 — |
+1.89
|
$44.71B — | $1.34M — | $79.60 — | $81.00 — | $44.71B — | 18.57 | $4.33 — | ||
| Diageo plc DGEAF | $19.75 — |
+0.56
|
$43.92B — | $400.00 — | $19.75 — | $19.75 — | $43.92B — | 18.28 | $1.08 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥79.96 11.12 USD |
-1.38
|
CN¥310.37B 43.16B USD | CN¥27.53M 3.83M USD | CN¥79.56 11.06 USD | CN¥81.69 11.36 USD | CN¥310.37B 43.16B USD | 24.67 | CN¥3.24 0.45 USD | ||
| Heineken HEINY | $38.42 — |
+0.68
|
$42.84B — | $34.78K — | $38.40 — | $38.81 — | $42.84B — | 19.60 | $1.96 — | ||
| Heineken N.V. 0O26.IL | €67.06 73.31 USD |
+2.16
|
€38.95B 42.58B USD | €4.79K 5.24K USD | €66.84 73.07 USD | €67.56 73.85 USD | €38.95B 42.58B USD | 14.93 | €4.49 4.91 USD | ||
| Diageo plc GUI.DE | €17.47 19.1 USD |
+0.87
|
€38.85B 42.46B USD | €12.57K 13.74K USD | €17.40 19.02 USD | €17.47 19.1 USD | €38.85B 42.46B USD | 18.78 | €0.93 1.02 USD | ||
| ITC Limited ITC.NS | ₹279.45 3.38 USD |
-0.45
|
₹3.50T 42.36B USD | ₹15.78M 190.88K USD | ₹276.95 3.35 USD | ₹283.45 3.43 USD | ₹3.50T 42.36B USD | 16.92 | ₹16.51 0.2 USD | ||
| ITC Limited ITC.BO | ₹279.40 3.38 USD |
-0.48
|
₹3.50T 42.35B USD | ₹1.14M 13.81K USD | ₹277.00 3.35 USD | ₹283.45 3.43 USD | ₹3.50T 42.35B USD | 17.18 | ₹16.26 0.2 USD | ||
| Coca-Cola Europacific Partners CCEP | $94.74 — |
+2.96
|
$41.95B — | $3.25M — | $92.63 — | $95.53 — | $41.95B — | 19.17 | $4.94 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $122.88 — |
+0.29
|
$41.86B — | $282.87K — | $122.73 — | $124.78 — | $41.86B — | 26.88 | $4.57 — | ||
| Keurig Dr Pepper KDP | $30.53 — |
+1.56
|
$41.54B — | $9.77M — | $30.20 — | $30.94 — | $41.54B — | 22.61 | $1.35 — | ||
| Heineken N.V. HEIA.AS | €67.14 73.39 USD |
+0.6
|
€37.43B 40.92B USD | €182.15K 199.12K USD | €66.78 73 USD | €67.58 73.87 USD | €37.43B 40.92B USD | 19.86 | €3.38 3.69 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €82.00 89.64 USD |
+0.99
|
€36.31B 39.69B USD | €2.88K 3.15K USD | €81.40 88.98 USD | €82.00 89.64 USD | €36.31B 39.69B USD | 19.24 | €4.26 4.66 USD | ||
| The Kroger KR | $63.57 — |
+2.14
|
$39.19B — | $7.70M — | $62.81 — | $64.20 — | $39.19B — | 41.27 | $1.54 — | ||
| Reckitt Benckiser RBGLY | $12.28 — |
+1.24
|
$39.07B — | $280.96K — | $12.25 — | $12.35 — | $39.07B — | 9.37 | $1.31 — | ||
| Archer-Daniels-Midland Company ADM | $80.92 — |
-2.94
|
$39.00B — | $2.27M — | $80.98 — | $83.19 — | $39.00B — | 36.12 | $2.24 — | ||
| Tesco PLC TSCDY | $18.35 — |
+2.51
|
$38.49B — | $57.02K — | $18.21 — | $18.47 — | $38.49B — | 16.83 | $1.09 — | ||
| The Hershey Company HSY | $184.58 — |
+1.02
|
$37.44B — | $1.19M — | $183.36 — | $187.40 — | $37.44B — | 34.37 | $5.37 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.45 38.75 USD |
+0.18
|
€34.21B 37.39B USD | €174.54K 190.79K USD | €35.02 38.28 USD | €36.18 39.55 USD | €34.21B 37.39B USD | 14.41 | €2.46 2.69 USD | ||
| Tesco TSCDF | $5.85 — |
-2.34
|
$36.81B — | $100.00 — | $5.85 — | $5.85 — | $36.81B — | 16.25 | $0.36 — | ||
| Tesco PLC TCO0.DE | €5.35 5.85 USD |
0
|
€33.66B 36.8B USD | €285.00 311.54 USD | €5.20 5.68 USD | €5.40 5.9 USD | €33.66B 36.8B USD | 17.25 | €0.31 0.34 USD | ||
| Dollarama Inc. DOL.TO | CA$181.22 134.48 USD |
+3.04
|
CA$49.34B 36.61B USD | CA$1.05M 781K USD | CA$175.70 130.38 USD | CA$181.99 135.05 USD | CA$49.34B 36.61B USD | 38.31 | CA$4.73 3.51 USD | ||
| Sysco SYY | $76.29 — |
+2.61
|
$36.48B — | $2.73M — | $74.50 — | $76.40 — | $36.48B — | 21.19 | $3.60 — | ||
| Koninklijke Ahold Delhaize ADRNY | $41.38 — |
+1.27
|
$36.44B — | $8.06K — | $41.27 — | $41.62 — | $36.44B — | 14.12 | $2.93 — | ||
| Dollarama DLMAF | $130.07 — |
+3.02
|
$35.41B — | $159.00 — | $127.53 — | $129.50 — | $35.41B — | 38.14 | $3.41 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.43 38.73 USD |
-1.17
|
€31.20B 34.1B USD | €509.35K 556.79K USD | €35.01 38.27 USD | €35.53 38.84 USD | €31.20B 34.1B USD | 14.05 | €2.52 2.75 USD | ||
| Kimberly-Clark KMB | $99.04 — |
+4.84
|
$32.88B — | $6.36M — | $93.95 — | $99.62 — | $32.88B — | 19.15 | $5.17 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,398.90 16.92 USD |
+0.92
|
₹2.70T 32.64B USD | ₹1.11M 13.4K USD | ₹1,373.00 16.61 USD | ₹1,412.50 17.09 USD | ₹2.70T 32.64B USD | 77.03 | ₹18.16 0.22 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,063.30 49.16 USD |
-1.95
|
₹2.65T 32.06B USD | ₹265.66K 3.21K USD | ₹4,035.20 48.82 USD | ₹4,147.60 50.18 USD | ₹2.65T 32.06B USD | 89.12 | ₹45.59 0.55 USD | ||
| Henkel AG & Co. KGaA HENOY | $19.25 — |
+1.32
|
$31.34B — | $1.40K — | $19.30 — | $19.37 — | $31.34B — | 13.46 | $1.43 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,806 32.44 USD |
-2.75
|
¥5T 31.04B USD | ¥6M 37.78K USD | ¥4,674 31.55 USD | ¥4,907 33.12 USD | ¥5T 31.04B USD | 34.73 | ¥138 0.93 USD | ||
| The Estée Lauder Companies EL | $83.49 — |
+0.71
|
$30.21B — | $2.49M — | $82.31 — | $83.98 — | $30.21B — | 0 | -$0.70 — | ||
| Henkel AG & Co. KGaA HENKY | $18.03 — |
+1.63
|
$29.95B — | $2.20K — | $18.02 — | $18.18 — | $29.95B — | 12.60 | $1.43 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,916 12.93 USD |
+2.79
|
¥4T 29.89B USD | ¥7M 48.13K USD | ¥1,870 12.62 USD | ¥1,917 12.94 USD | ¥4T 29.89B USD | 16.11 | ¥119 0.8 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €62.50 68.32 USD |
+0.04
|
€27.33B 29.87B USD | €313.00 342.15 USD | €61.80 67.56 USD | €62.50 68.32 USD | €27.33B 29.87B USD | 19.77 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €66.98 73.22 USD |
-0.18
|
€27.27B 29.81B USD | €67.99K 74.32K USD | €66.44 72.63 USD | €67.10 73.35 USD | €27.27B 29.81B USD | 13.61 | €4.92 5.38 USD | ||
| George Weston Limited WN.TO | CA$103.47 76.78 USD |
+3.79
|
CA$39.01B 28.95B USD | CA$527.11K 391.15K USD | CA$99.69 73.98 USD | CA$103.75 76.99 USD | CA$39.01B 28.95B USD | 38.32 | CA$2.70 2 USD | ||
| Woolworths Group Limited WOW.AX | A$35.69 23.62 USD |
+1.22
|
A$43.60B 28.86B USD | A$1.75M 1.16M USD | A$35.10 23.23 USD | A$35.80 23.69 USD | A$43.60B 28.86B USD | 72.83 | A$0.49 0.32 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €66.94 73.17 USD |
-0.33
|
€26.13B 28.56B USD | €24.93K 27.25K USD | €66.50 72.69 USD | €66.98 73.22 USD | €26.13B 28.56B USD | 21.05 | €3.18 3.48 USD | ||
| Imperial Brands PLC IMBBY | $36.90 — |
+1.46
|
$28.40B — | $63.10K — | $36.71 — | $37.39 — | $28.40B — | 12.90 | $2.86 — | ||
| The Kraft Heinz Company 0JRV.IL | $22.61 — |
+0.49
|
$27.79B — | $2.95K — | $22.02 — | $22.74 — | $27.79B — | 8.83 | $2.56 — | ||
| Henkel AG & Co. KGaA HEN.DE | €62.40 68.21 USD |
-0.08
|
€25.40B 27.77B USD | €17.62K 19.26K USD | €61.80 67.56 USD | €62.65 68.48 USD | €25.40B 27.77B USD | 12.68 | €4.92 5.38 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.07 4.74 USD |
+0.12
|
CN¥199.37B 27.72B USD | CN¥16.94M 2.36M USD | CN¥33.37 4.64 USD | CN¥34.12 4.74 USD | CN¥199.37B 27.72B USD | 27.25 | CN¥1.25 0.17 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.15 4.75 USD |
-2.6
|
CN¥197.15B 27.41B USD | CN¥48.89M 6.8M USD | CN¥33.85 4.71 USD | CN¥35.57 4.95 USD | CN¥197.15B 27.41B USD | 18.97 | CN¥1.80 0.25 USD | ||
| Imperial Brands PLC ITB.DE | €32.27 35.28 USD |
+1.45
|
€24.84B 27.15B USD | €14.51K 15.86K USD | €32.04 35.02 USD | €32.32 35.33 USD | €24.84B 27.15B USD | 13.11 | €2.46 2.69 USD | ||
| The Kraft Heinz Company KHC | $22.58 — |
+0.49
|
$26.77B — | $14.56M — | $22.15 — | $22.75 — | $26.77B — | 0 | -$4.86 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||