Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (3643)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.23 7.55 USD |
-2.67
|
R$4.73T 957.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73T 957.88B USD | 40.91 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$119.89 — |
-1.02
|
$951.18B — | $18.60M — | $119.12 — | $122.40 — | $951.18B — | 42.21 | $2.84 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.56 33.07 USD |
-1.22
|
CA$610.72B 453.19B USD | CA$8.50K 6.31K USD | CA$44.50 33.02 USD | CA$45.07 33.44 USD | CA$610.72B 453.19B USD | 52.42 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,003.32 — |
-1.46
|
$444.60B — | $2.41M — | $1,002.68 — | $1,021.45 — | $444.60B — | 48.32 | $20.76 — |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€83.23 96.08 USD |
-0.17
|
€358.10B 413.37B USD | €2.49K 2.87K USD | €83.04 95.86 USD | €83.42 96.29 USD | €358.10B 413.37B USD | 29.20 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.29 15.87 USD |
-2.1
|
R$2.02T 409.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02T 409.64B USD | 26.62 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$92.71 — |
-2.76
|
$398.89B — | $18.88M — | $92.64 — | $95.03 — | $398.89B — | 27.84 | $3.33 — |
|
|
Procter & Gamble
PG
US
|
$161.02 — |
-2.12
|
$373.21B — | $9.77M — | $160.65 — | $164.50 — | $373.21B — | 24.25 | $6.64 — |
|
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$199.47 — |
-1.13
|
$310.90B — | $3.54M — | $199.31 — | $201.72 — | $310.90B — | 29.11 | $6.85 — |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.03 104.14 USD |
-1.23
|
CHF 234.68B 294.34B USD | CHF 16.96K 21.27K USD | CHF 82.83 103.89 USD | CHF 83.32 104.5 USD | CHF 234.68B 294.34B USD | 23.99 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€438.00 505.6 USD |
+0.53
|
€242.13B 279.5B USD | €48.77K 56.3K USD | €435.65 502.89 USD | €439.65 507.5 USD | €242.13B 279.5B USD | 40.36 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
OR.PA
FR
|
€439.20 506.98 USD |
+0.66
|
€233.83B 269.92B USD | €113.07K 130.52K USD | €435.85 503.12 USD | €440.35 508.31 USD | €233.83B 269.92B USD | 37.28 | €11.78 13.6 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.11 104.24 USD |
-0.7
|
CHF 213.78B 268.13B USD | CHF 436.28K 547.19K USD | CHF 82.81 103.86 USD | CHF 83.32 104.5 USD | CHF 213.78B 268.13B USD | 28.75 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$101.21 — |
-2.82
|
$260.33B — | $37.93K — | $100.64 — | $101.88 — | $260.33B — | 27.80 | $3.64 — |
|
|
L'Oréal
LRLCY
US
|
$97.64 — |
+0.19
|
$259.91B — | $43.23K — | $96.72 — | $98.24 — | $259.91B — | 35.50 | $2.75 — |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,349.98 199.19 USD |
+1.12
|
CN¥1.69T 249B USD | CN¥4.16M 613.78K USD | CN¥1,324.79 195.47 USD | CN¥1,350.00 199.19 USD | CN¥1.69T 249B USD | 20.75 | CN¥65.05 9.6 USD |
|
|
PepsiCo, Inc.
PEP.DE
DE
|
€121.74 140.53 USD |
+0.73
|
€165.90B 191.5B USD | €645.00 744.55 USD | €121.50 140.25 USD | €122.28 141.15 USD | €165.90B 191.5B USD | 17.79 | €6.84 7.9 USD | ||
PepsiCo
PEP
US
|
$135.77 — |
-2.2
|
$185.02B — | $7.48M — | $134.66 — | $138.28 — | $185.02B — | 17.07 | $7.95 — |
|
|
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev
BUD
US
|
$84.26 — |
-1.44
|
$165.92B — | $2.45M — | $84.09 — | $85.50 — | $165.92B — | 18.15 | $4.64 — |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.76 83.99 USD |
-3.5
|
€143.27B 165.39B USD | €535.57K 618.23K USD | €72.28 83.44 USD | €73.52 84.87 USD | €143.27B 165.39B USD | 18.28 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$83.93 — |
-0.47
|
$165.27B — | $200.00 — | $83.93 — | $83.93 — | $165.27B — | 18.08 | $4.64 — |
|
|
Unilever PLC
UNA.AS
NL
|
€58.94 68.04 USD |
-0.14
|
€126.93B 146.52B USD | €108.91K 125.72K USD | €58.89 67.98 USD | €59.21 68.35 USD | €126.93B 146.52B USD | 13.90 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$66.23 — |
-1.15
|
$142.63B — | $3.23M — | $65.91 — | $67.17 — | $142.63B — | 13.37 | $4.95 — |
|
|
Unilever
UNLYF
US
|
$65.99 — |
-0.83
|
$142.11B — | $500.00 — | $64.59 — | $64.59 — | $142.11B — | 13.33 | $4.95 — |
|
|
Altria Group, Inc.
0R31.IL
GB
|
$74.88 — |
+12.77
|
$132.88B — | $148.00 — | $73.00 — | $75.13 — | $132.88B — | 19.70 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.94 61.11 USD |
+0.04
|
€113.81B 131.37B USD | €2.92K 3.37K USD | €52.84 61 USD | €53.02 61.2 USD | €113.81B 131.37B USD | 15.85 | €3.34 3.86 USD | ||
British American Tobacco
BTI
US
|
$59.48 — |
-1.64
|
$127.87B — | $4.44M — | $58.98 — | $59.73 — | $127.87B — | 14.83 | $4.01 — |
|
|
Altria
MO
US
|
$74.31 — |
-2.31
|
$124.08B — | $6.30M — | $74.30 — | $76.06 — | $124.08B — | 15.64 | $4.75 — |
|
|
Monster Beverage
MNST
US
|
$46.19 — |
-2.35
|
$90.49B — | $8.37M — | $45.98 — | $47.33 — | $90.49B — | 42.76 | $1.08 — |
|
|
Japan Tobacco
JAPAY
US
|
$23.98 — |
-0.08
|
$85.15B — | $6.64K — | $23.92 — | $23.99 — | $85.15B — | 21.60 | $1.11 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,599 46.86 USD |
+0.8
|
¥13T 83.19B USD | ¥4M 25.58K USD | ¥7,493 46.2 USD | ¥7,668 47.28 USD | ¥13T 83.19B USD | 22.08 | ¥344 2.12 USD | ||
Mondelez
MDLZ
US
|
$63.80 — |
-2.13
|
$81.90B — | $7.42M — | $63.40 — | $65.20 — | $81.90B — | 23.45 | $2.72 — |
|
|
Colgate-Palmolive
CL
US
|
$94.04 — |
-3.44
|
$74.97B — | $4.73M — | $93.68 — | $97.23 — | $74.97B — | 37.02 | $2.54 — |
|
|
Target
TGT
US
|
$152.76 — |
-3.38
|
$69.40B — | $3.19M — | $152.02 — | $158.35 — | $69.40B — | 15.86 | $9.63 — |
|
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.40 5.29 USD |
-0.29
|
HK$465.60B 59.53B USD | HK$4.34M 554.79K USD | HK$41.20 5.27 USD | HK$41.88 5.35 USD | HK$465.60B 59.53B USD | 24.35 | HK$1.70 0.22 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.67 50.96 USD |
-2.82
|
CA$79.36B 58.89B USD | CA$994.08K 737.67K USD | CA$68.43 50.78 USD | CA$70.57 52.37 USD | CA$79.36B 58.89B USD | 30.93 | CA$2.22 1.65 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$240.51 14.24 USD |
-0.23
|
MX$991.43B 58.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$991.43B 58.7B USD | 18.65 | MX$12.89 0.76 USD | ||
Loblaw
LBLCF
US
|
$50.50 — |
+0.12
|
$58.36B — | $106.00 — | $49.79 — | $50.42 — | $58.36B — | 31.36 | $1.61 — |
|
|
Diageo plc
GUI.DE
DE
|
€21.22 24.49 USD |
-0.61
|
€47.21B 54.49B USD | €5.79K 6.68K USD | €21.13 24.39 USD | €21.26 24.54 USD | €47.21B 54.49B USD | 31.67 | €0.67 0.77 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 42.23 52.96 USD |
-49.37
|
CHF 42.96B 53.88B USD | CHF 1.19K 1.49K USD | CHF 41.65 52.24 USD | CHF 42.23 52.96 USD | CHF 42.96B 53.88B USD | 1055.62 | CHF 0.04 0.05 USD | ||
Diageo
DEO
US
|
$95.97 — |
-0.74
|
$53.37B — | $987.69K — | $95.22 — | $96.99 — | $53.37B — | 30.75 | $3.12 — |
|
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.68 3.38 USD |
-1.3
|
R$257.15B 52.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.15B 52.12B USD | 16.19 | R$1.03 0.21 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.73 3 USD |
+0.77
|
MX$873.58B 51.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$873.58B 51.73B USD | 17.55 | MX$2.89 0.17 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,818.60 22 USD |
+0.21
|
₹4.27T 51.7B USD | ₹671.79K 8.13K USD | ₹1,783.20 21.57 USD | ₹1,818.60 22 USD | ₹4.27T 51.7B USD | 40.77 | ₹44.60 0.54 USD | ||
Heineken N.V.
0O26.IL
GB
|
€76.50 88.31 USD |
-1.71
|
€44.43B 51.29B USD | €1.96K 2.26K USD | €75.82 87.52 USD | €76.62 88.45 USD | €44.43B 51.29B USD | 17.03 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.30 — |
-0.9
|
$50.87B — | $25.67M — | $3.29 — | $3.35 — | $50.87B — | 17.36 | $0.19 — |
|
|
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.40 114.74 USD |
-0.5
|
€43.68B 50.42B USD | €391.00 451.34 USD | €98.80 114.05 USD | €100.40 115.9 USD | €43.68B 50.42B USD | 22.38 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.74 88.58 USD |
-1.01
|
€42.45B 49B USD | €118.36K 136.62K USD | €75.80 87.5 USD | €76.74 88.58 USD | €42.45B 49B USD | 18.71 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$110.84 — |
-2.97
|
$48.71B — | $1.62M — | $110.78 — | $114.17 — | $48.71B — | 21.39 | $5.18 — |
|
|
Heineken
HEINY
US
|
$43.30 — |
-1.32
|
$47.90B — | $3.88K — | $43.27 — | $43.69 — | $47.90B — | 17.74 | $2.44 — |
|
|
Keurig Dr Pepper
KDP
US
|
$34.68 — |
-1.45
|
$47.19B — | $13.47M — | $34.48 — | $35.40 — | $47.19B — | 35.03 | $0.99 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$14.88 — |
-1.33
|
$47.14B — | $17.59K — | $14.84 — | $15.03 — | $47.14B — | 12.50 | $1.19 — |
|
|
Wal-Mart de México
WMMVY
US
|
$27.20 — |
+1.15
|
$46.84B — | $13.98K — | $26.59 — | $27.29 — | $46.84B — | 16.89 | $1.61 — |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
+1.57
|
€40.41B 46.65B USD | €82.00 94.66 USD | €6.35 7.33 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.70 — |
+4.25
|
$46.49B — | $14.00K — | $2.70 — | $2.70 — | $46.49B — | 16.87 | $0.16 — |
|
|
Danone S.A.
BN.PA
FR
|
€61.98 71.55 USD |
-0.42
|
€39.92B 46.08B USD | €114.30K 131.94K USD | €61.76 71.29 USD | €62.52 72.17 USD | €39.92B 46.08B USD | 20.52 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€62.06 71.64 USD |
-0.02
|
€39.83B 45.98B USD | €9.66K 11.16K USD | €61.82 71.36 USD | €62.58 72.24 USD | €39.83B 45.98B USD | 30.42 | €2.04 2.35 USD | ||
Danone
GPDNF
US
|
$69.93 — |
0
|
$45.04B — | $100.00 — | $67.54 — | $67.54 — | $45.04B — | 19.86 | $3.52 — |
|
|
Tesco
TSCDY
US
|
$21.59 — |
-2
|
$44.83B — | $10.06K — | $21.58 — | $21.70 — | $44.83B — | 18.14 | $1.19 — |
|
|
Danone
DANOY
US
|
$13.90 — |
-1
|
$44.76B — | $12.47K — | $13.84 — | $13.99 — | $44.76B — | 19.85 | $0.70 — |
|
|
Tesco
TSCDF
US
|
$7.15 — |
-0.97
|
$44.54B — | $1.00K — | $7.20 — | $7.20 — | $44.54B — | 17.87 | $0.40 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$128.52 — |
-0.4
|
$43.78B — | $355.92K — | $127.76 — | $129.27 — | $43.78B — | 9.12 | $14.08 — |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.63 11.16 USD |
+2.4
|
CN¥293.57B 43.31B USD | CN¥37.76M 5.57M USD | CN¥73.38 10.83 USD | CN¥75.75 11.18 USD | CN¥293.57B 43.31B USD | 22.44 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$207.45 153.94 USD |
-0.8
|
CA$55.67B 41.31B USD | CA$448.39K 332.74K USD | CA$207.02 153.62 USD | CA$209.39 155.38 USD | CA$55.67B 41.31B USD | 41.65 | CA$4.98 3.7 USD | ||
Sysco
SYY
US
|
$81.37 — |
-3.1
|
$40.03B — | $2.40M — | $81.31 — | $83.53 — | $40.03B — | 22.23 | $3.66 — |
|
|
Dollarama
DLMAF
US
|
$148.65 — |
+2
|
$39.89B — | $4.00 — | $146.01 — | $146.01 — | $39.89B — | 41.40 | $3.59 — |
|
|
ITC Limited
ITC.NS
IN
|
₹260.50 3.15 USD |
+1.01
|
₹3.26T 39.5B USD | ₹15.09M 182.61K USD | ₹254.30 3.08 USD | ₹260.50 3.15 USD | ₹3.26T 39.5B USD | 16.44 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.40 3.15 USD |
+1.24
|
₹3.26T 39.47B USD | ₹570.43K 6.9K USD | ₹254.40 3.08 USD | ₹260.40 3.15 USD | ₹3.26T 39.47B USD | 16.01 | ₹16.26 0.2 USD | ||
Kroger
KR
US
|
$66.77 — |
-1.62
|
$39.43B — | $7.90M — | $66.35 — | $68.55 — | $39.43B — | 37.09 | $1.80 — |
|
|
Estée Lauder
EL
US
|
$108.67 — |
+0.88
|
$39.37B — | $4.06M — | $106.01 — | $108.97 — | $39.37B — | 217.34 | $0.50 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$80.14 — |
+0.38
|
$38.62B — | $2.41M — | $79.26 — | $80.76 — | $38.62B — | 21.95 | $3.65 — |
|
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.18 38.3 USD |
+0.93
|
€32.01B 36.95B USD | €24.28K 28.02K USD | €33.12 38.23 USD | €33.40 38.55 USD | €32.01B 36.95B USD | 13.48 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.68 90.82 USD |
-0.03
|
€31.85B 36.77B USD | €24.66K 28.46K USD | €78.38 90.48 USD | €78.86 91.03 USD | €31.85B 36.77B USD | 16.77 | €4.69 5.41 USD | ||
Kimberly-Clark
KMB
US
|
$110.15 — |
-1.93
|
$36.56B — | $5.60M — | $108.92 — | $112.00 — | $36.56B — | 21.72 | $5.07 — |
|
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.80 82.88 USD |
-0.21
|
€31.39B 36.24B USD | €400.00 461.73 USD | €71.55 82.59 USD | €72.20 83.34 USD | €31.39B 36.24B USD | 22.72 | €3.16 3.65 USD | ||
Henkel
HENOY
US
|
$22.06 — |
+0.09
|
$35.72B — | $500.00 — | $21.94 — | $22.21 — | $35.72B — | 16.10 | $1.37 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.54 6.13 USD |
-0.17
|
CN¥239.81B 35.38B USD | CN¥39.09M 5.77M USD | CN¥40.92 6.04 USD | CN¥42.18 6.22 USD | CN¥239.81B 35.38B USD | 0 | -CN¥0.18 -0.02 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.48 90.59 USD |
-0.09
|
€30.64B 35.36B USD | €9.00 10.39 USD | €78.46 90.57 USD | €79.00 91.19 USD | €30.64B 35.36B USD | 24.67 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.88 28.56 USD |
-2.08
|
A$49.94B 34.89B USD | A$1.69M 1.18M USD | A$40.29 28.15 USD | A$41.50 28.99 USD | A$49.94B 34.89B USD | 44.92 | A$0.91 0.64 USD | ||
Hershey
HSY
US
|
$169.64 — |
-3.42
|
$34.09B — | $1.86M — | $168.94 — | $175.15 — | $34.09B — | 23.17 | $7.32 — |
|
|
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.80 82.88 USD |
-0.35
|
€29.07B 33.55B USD | €2.02K 2.34K USD | €71.65 82.71 USD | €71.95 83.05 USD | €29.07B 33.55B USD | 15.30 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.20 38.32 USD |
-0.81
|
€28.98B 33.46B USD | €77.00 88.88 USD | €33.12 38.23 USD | €33.24 38.37 USD | €28.98B 33.46B USD | 13.17 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.13 38.24 USD |
-0.03
|
€28.92B 33.39B USD | €230.35K 265.9K USD | €33.11 38.22 USD | €33.40 38.55 USD | €28.92B 33.39B USD | 13.14 | €2.52 2.91 USD | ||
Henkel
HENKY
US
|
$20.14 — |
-0.74
|
$32.61B — | $3.97K — | $20.07 — | $20.16 — | $32.61B — | 14.70 | $1.37 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.14 — |
+0.41
|
$32.42B — | $12.26K — | $37.06 — | $37.35 — | $32.42B — | 12.63 | $2.94 — |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.20 25.62 USD |
+0.29
|
€26.32B 30.38B USD | €753.00 869.21 USD | €22.07 25.48 USD | €22.20 25.63 USD | €26.32B 30.38B USD | 0 | -€2.46 -2.8 USD | ||
Seven & i
SVNDY
US
|
$13.39 — |
-0.67
|
$30.36B — | $18.75K — | $13.40 — | $13.53 — | $30.36B — | 16.73 | $0.80 — |
|
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.67 — |
-0.92
|
$30.32B — | $264.00 — | $24.66 — | $25.13 — | $30.32B — | 9.63 | $2.56 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.87 5.14 USD |
+0.98
|
CN¥203.78B 30.07B USD | CN¥15.42M 2.27M USD | CN¥34.34 5.07 USD | CN¥35.03 5.17 USD | CN¥203.78B 30.07B USD | 27.89 | CN¥1.25 0.18 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,136 13.17 USD |
+0.83
|
¥5T 29.87B USD | ¥6M 37.62K USD | ¥2,104 12.97 USD | ¥2,146 13.23 USD | ¥5T 29.87B USD | 17.06 | ¥125 0.77 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.28 39.57 USD |
+0.03
|
€25.72B 29.69B USD | €6.94K 8.01K USD | €34.12 39.39 USD | €34.35 39.65 USD | €25.72B 29.69B USD | 13.93 | €2.46 2.84 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,013 30.91 USD |
-1.01
|
¥5T 29.42B USD | ¥3M 20.7K USD | ¥4,961 30.59 USD | ¥5,085 31.35 USD | ¥5T 29.42B USD | 34.85 | ¥144 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$105.91 78.59 USD |
-3.48
|
CA$39.64B 29.42B USD | CA$416.01K 308.7K USD | CA$105.66 78.41 USD | CA$110.44 81.95 USD | CA$39.64B 29.42B USD | 43.22 | CA$2.45 1.82 USD | ||
Kraft Heinz
KHC
US
|
$24.80 — |
-1.16
|
$29.41B — | $9.86M — | $24.55 — | $25.23 — | $29.41B — | 0 | -$3.06 — |
|
|
Dollar General
DG
US
|
$132.69 — |
-4.62
|
$29.27B — | $1.93M — | $130.47 — | $139.08 — | $29.27B — | 17.23 | $7.70 — |
|
|
Imperial Brands
IMBBY
US
|
$38.41 — |
-0.16
|
$28.81B — | $70.82K — | $38.22 — | $38.58 — | $28.81B — | 13.47 | $2.85 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
