Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $29.81 6.04 USD |
-3.21
|
$3.82T 775.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 775.01B USD | 35.07 | $0.85 0.17 USD | |
| Walmart Inc. WMT.DE | $78.19 85.47 USD |
-1.92
|
$626.84B 685.22B USD | $22.51K 24.61K USD | $76.07 83.15 USD | $79.17 86.54 USD | $626.84B 685.22B USD | 35.86 | $2.18 2.38 USD | |
| Walmart WMT | $83.19 — |
-4.66
|
$666.92B — | $36.16M — | $82.65 — | $87.39 — | $666.92B — | 34.51 | $2.41 — | |
| Costco Wholesale Corporation COST.NE | $42.3 31.39 USD |
-4.88
|
$579.75B 430.21B USD | $42.77K 31.74K USD | $42.1 31.24 USD | $44.26 32.84 USD | $579.75B 430.21B USD | 49.76 | $0.85 0.63 USD | |
| The Procter & Gamble Company 0NOF.IL | $173.04 — |
+0.02
|
$410.66B — | $0 — | $0 — | $0 — | $410.66B — | 29.32 | $5.9 — | |
| Costco Wholesale COST | $916.48 — |
-5.23
|
$406.63B — | $5.17M — | $914.5 — | $964.52 — | $406.63B — | 53.47 | $17.14 — | |
| The Procter & Gamble Company PG | $163.75 — |
-5.01
|
$383.97B — | $10.88M — | $163.47 — | $173.55 — | $383.97B — | 26.03 | $6.29 — | |
| The Coca-Cola Company COCA34.SA | $68.22 13.83 USD |
-0.12
|
$1.76T 357.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 357.03B USD | 29.53 | $2.31 0.47 USD | |
| The Coca-Cola Company CCC3.DE | $64.54 70.55 USD |
-2.98
|
$277.75B 303.62B USD | $24.36K 26.63K USD | $64.54 70.55 USD | $66.81 73.03 USD | $277.75B 303.62B USD | 28.94 | $2.23 2.44 USD | |
| The Coca-Cola Company CCC3.F | $64.03 69.99 USD |
-3.63
|
$275.56B 301.22B USD | $11.88K 12.99K USD | $63.91 69.86 USD | $66.71 72.92 USD | $275.56B 301.22B USD | 28.71 | $2.23 2.44 USD | |
| The Coca-Cola Company KO | $69.93 — |
-4.44
|
$300.95B — | $26.5M — | $69.79 — | $73.01 — | $300.95B — | 28.42 | $2.46 — | |
| Nestlé S.A. 0QR4.IL | $89.06 101.33 USD |
-1.41
|
$251.72B 286.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.72B 286.4B USD | 25.73 | $3.46 3.94 USD | |
| Walmart Inc. 0R1W.IL | $84.39 — |
+41.59
|
$271.24B — | $14 — | $0 — | $0 — | $271.24B — | 16.22 | $5.2 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,503.2 209.01 USD |
-4.19
|
$1.89T 262.56B USD | $5.54M 770.76K USD | $1,477 205.37 USD | $1,536.85 213.69 USD | $1.89T 262.56B USD | 21.87 | $68.72 9.56 USD | |
| Nestlé NSRGF | $100.43 — |
-1.1
|
$261.54B — | $2.1K — | $101.16 — | $105.26 — | $261.54B — | 21.01 | $4.78 — | |
| Nestlé S.A. NSRGY | $100.61 — |
-4.36
|
$261.53B — | $99.68K — | $100.61 — | $104.85 — | $261.53B — | 21.04 | $4.78 — | |
| Nestlé S.A. NESN.SW | $87.36 99.4 USD |
-3.64
|
$224.75B 255.72B USD | $8.01M 9.11M USD | $87.3 99.33 USD | $91.38 103.97 USD | $224.75B 255.72B USD | 20.84 | $4.19 4.77 USD | |
| Philip Morris International Inc. 0M8V.IL | $152.23 — |
+57.75
|
$236.31B — | $14 — | $0 — | $0 — | $236.31B — | 29.44 | $5.17 — | |
| Philip Morris PM | $150.62 — |
-7.06
|
$234.44B — | $10.04M — | $150.14 — | $162 — | $234.44B — | 25.06 | $6.01 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $351.1 383.8 USD |
+0.73
|
$194.09B 212.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.09B 212.17B USD | 32.35 | $10.85 11.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.3 11.74 USD |
-2.18
|
$3.54T 209.88B USD | $1.55M 91.65K USD | $197.66 11.7 USD | $205.59 12.17 USD | $3.54T 209.88B USD | 17.73 | $11.18 0.66 USD | |
| L'Oréal S.A. OR.PA | $349.7 382.27 USD |
-0.34
|
$187.49B 204.95B USD | $976.59K 1.07M USD | $347.85 380.25 USD | $364.45 398.39 USD | $187.49B 204.95B USD | 29.23 | $11.96 13.07 USD | |
| L'Oréal S.A. LRLCY | $76.2 — |
-0.26
|
$204.46B — | $42.16K — | $75.69 — | $77.72 — | $204.46B — | 29.19 | $2.61 — | |
| PepsiCo, Inc. 0QOS.IL | $148.29 — |
-2.48
|
$204.35B — | $1.4K — | $0 — | $0 — | $204.35B — | 24.75 | $5.99 — | |
| PepsiCo PEP | $146.61 — |
-3.14
|
$201.05B — | $12.91M — | $146.44 — | $154.92 — | $201.05B — | 21.09 | $6.95 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $96.81 — |
-4.58
|
$174.5B — | $799.71K — | $96.51 — | $100.52 — | $174.5B — | 88.00 | $1.1 — | |
| Unilever PLC UNA.AS | $55.26 60.41 USD |
-2.64
|
$140.84B 153.95B USD | $2.76M 3.01M USD | $55.06 60.19 USD | $57.38 62.72 USD | $140.84B 153.95B USD | 24.13 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $55.16 60.3 USD |
-2.78
|
$140.84B 153.95B USD | $44.77K 48.94K USD | $55.16 60.3 USD | $57.32 62.66 USD | $140.84B 153.95B USD | 24.08 | $2.29 2.5 USD | |
| Unilever UL | $59.92 — |
-4.2
|
$153.58B — | $5.9M — | $59.9 — | $62.39 — | $153.58B — | 23.96 | $2.5 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.14 62.46 USD |
-0.5
|
$119.14B 130.23B USD | $60.87K 66.54K USD | $0 0 USD | $0 0 USD | $119.14B 130.23B USD | 19.84 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $62.42 — |
-1.12
|
$130.12B — | $0 — | $0 — | $0 — | $130.12B — | 20.80 | $3 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.9 61.11 USD |
-2.61
|
$112.11B 122.55B USD | $4.38M 4.79M USD | $55.9 61.11 USD | $58.02 63.42 USD | $112.11B 122.55B USD | 21.58 | $2.59 2.83 USD | |
| Anheuser-Busch InBev SA/NV BUD | $60.92 — |
-3.15
|
$122.25B — | $4.07M — | $60.61 — | $62.64 — | $122.25B — | 21.30 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $60.87 — |
-0.11
|
$122.25B — | $300 — | $60.94 — | $61.15 — | $122.25B — | 21.28 | $2.86 — | |
| Altria Group, Inc. 0R31.IL | $57.98 — |
-1.39
|
$102.89B — | $14 — | $0 — | $0 — | $102.89B — | 15.25 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $51.94 56.78 USD |
-2.44
|
$87.59B 95.75B USD | $19.39K 21.19K USD | $51.94 56.78 USD | $53.22 58.18 USD | $87.59B 95.75B USD | 8.77 | $5.92 6.47 USD | |
| Altria MO | $56.07 — |
-3.14
|
$94.55B — | $14.1M — | $55.81 — | $58.83 — | $94.55B — | 8.57 | $6.54 — | |
| British American Tobacco p.l.c BTAFF | $42.06 — |
0
|
$92.33B — | $2 — | $43.23 — | $43.23 — | $92.33B — | 23.62 | $1.78 — | |
| British American Tobacco p.l.c. BMT.F | $36.2 39.57 USD |
-4.74
|
$83.56B 91.34B USD | $7.93K 8.67K USD | $36.2 39.57 USD | $38.47 42.05 USD | $83.56B 91.34B USD | 22.48 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.52 39.92 USD |
-3.36
|
$83.56B 91.34B USD | $540.31K 590.63K USD | $36.52 39.92 USD | $38.58 42.17 USD | $83.56B 91.34B USD | 22.68 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BTI | $39.86 — |
-4.91
|
$91.12B — | $9.91M — | $39.78 — | $41.43 — | $91.12B — | 22.39 | $1.78 — | |
| Mondelez MDLZ | $66.31 — |
-2.34
|
$85.77B — | $13.79M — | $65.96 — | $69.12 — | $85.77B — | 19.38 | $3.42 — | |
| Colgate-Palmolive Company CL | $91.66 — |
-4.52
|
$74.34B — | $7.43M — | $91.32 — | $97.73 — | $74.34B — | 26.11 | $3.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $127.83 17.77 USD |
-3.16
|
$496.19B 68.99B USD | $25.4M 3.53M USD | $125.08 17.39 USD | $130.45 18.14 USD | $496.19B 68.99B USD | 15.34 | $8.33 1.16 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,221 26.87 USD |
-1.05
|
$5.22T 63.13B USD | $224.13K 2.71K USD | $2,150 26.01 USD | $2,223.35 26.9 USD | $5.22T 63.13B USD | 48.50 | $45.79 0.55 USD | |
| ITC Limited ITC.NS | $406.55 4.95 USD |
-0.77
|
$5.12T 61.97B USD | $4.02M 225.36K USD | $404.5 4.89 USD | $412.8 4.99 USD | $5.12T 61.97B USD | 25.42 | $16.1 0.19 USD | |
| ITC Limited ITC.BO | $394.95 4.78 USD |
-3.44
|
$4.94T 59.82B USD | $4.26K 51.54 USD | $394.95 4.78 USD | $394.95 4.78 USD | $4.94T 59.82B USD | 24.53 | $16.1 0.19 USD | |
| Diageo plc GUI.DE | $23.86 26.08 USD |
-1.32
|
$54.1B 59.14B USD | $84.34K 92.19K USD | $23.52 25.71 USD | $24.58 26.87 USD | $54.1B 59.14B USD | 16.33 | $1.46 1.6 USD | |
| Diageo plc DGEAF | $25.86 — |
0
|
$59B — | $100 — | $27 — | $27 — | $59B — | 16.06 | $1.61 — | |
| Diageo DEO | $103.97 — |
-3.74
|
$58.99B — | $3.58M — | $103.97 — | $105.8 — | $58.99B — | 16.09 | $6.46 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.7 3.36 USD |
-4.51
|
$989.21B 58.57B USD | $16.77M 992.91K USD | $56 3.32 USD | $59.06 3.5 USD | $989.21B 58.57B USD | 18.34 | $3.09 0.18 USD | |
| Monster Beverage MNST | $57.08 — |
-4.31
|
$55.55B — | $10.39M — | $57 — | $60 — | $55.55B — | 38.30 | $1.49 — | |
| Danone S.A. 0KFX.IL | $73.68 80.54 USD |
+1
|
$47.29B 51.7B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $47.29B 51.7B USD | 36.11 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $72.32 79.06 USD |
-0.9
|
$47.01B 51.39B USD | $3.93M 4.29M USD | $72.32 79.06 USD | $74.92 81.9 USD | $47.01B 51.39B USD | 23.10 | $3.13 3.42 USD | |
| Danone DANOY | $15.86 — |
-1.43
|
$51.27B — | $125.87K — | $15.83 — | $16.23 — | $51.27B — | 23.32 | $0.68 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.67 — |
-11.88
|
$51.1B — | $1.54K — | $2.67 — | $2.67 — | $51.1B — | 17.80 | $0.15 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $27.81 — |
+0.83
|
$51.1B — | $14.88K — | $27.56 — | $28.88 — | $51.1B — | 18.29 | $1.52 — | |
| Danone S.A. GPDNF | $78.67 — |
+1.18
|
$50.68B — | $665 — | $76.34 — | $76.34 — | $50.68B — | 23.07 | $3.41 — | |
| Japan Tobacco Inc. JAPAY | $13.49 — |
+0.43
|
$49.36B — | $3.18K — | $13.43 — | $13.62 — | $49.36B — | 39.67 | $0.34 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $33.3 4.26 USD |
-3.34
|
$374.51B 47.89B USD | $16.38M 2.09M USD | $31.9 4.08 USD | $34.15 4.37 USD | $374.51B 47.89B USD | 28.95 | $1.15 0.15 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.72 65.28 USD |
-4.9
|
$43.05B 47.05B USD | $13.87K 15.16K USD | $59.72 65.28 USD | $63.14 69.02 USD | $43.05B 47.05B USD | 24.78 | $2.41 2.63 USD | |
| Reckitt Benckiser RBGLY | $13.1 — |
-0.08
|
$46.94B — | $23.45K — | $12.99 — | $13.54 — | $46.94B — | 24.71 | $0.53 — | |
| Heineken N.V. 0O26.IL | $73.78 80.66 USD |
-0.85
|
$42.85B 46.85B USD | $281.32K 307.52K USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 16.43 | $4.49 4.91 USD | |
| Japan Tobacco Inc. 2914.T | $3,881 26.2 USD |
-4.55
|
$6.89T 46.52B USD | $6.22M 41.96K USD | $3,761 25.39 USD | $3,919 26.45 USD | $6.89T 46.52B USD | 38.48 | $100.84 0.68 USD | |
| Keurig Dr Pepper KDP | $33.81 — |
-5.11
|
$45.87B — | $16.13M — | $33.78 — | $36.12 — | $45.87B — | 32.20 | $1.05 — | |
| Loblaw Companies Limited L.TO | $205.14 152.23 USD |
-2.11
|
$61.7B 45.78B USD | $759.14K 563.33K USD | $204.39 151.67 USD | $209.37 155.37 USD | $61.7B 45.78B USD | 29.30 | $7 5.19 USD | |
| Kimberly-Clark KMB | $137.91 — |
-5.03
|
$45.74B — | $2.55M — | $137.65 — | $146.9 — | $45.74B — | 18.29 | $7.54 — | |
| Heineken N.V. HEIA.AS | $73.36 80.19 USD |
-0.7
|
$41.69B 45.57B USD | $1.35M 1.48M USD | $72.92 79.71 USD | $75.38 82.4 USD | $41.69B 45.57B USD | 42.16 | $1.74 1.9 USD | |
| Heineken HEINY | $39.71 — |
-0.58
|
$45.46B — | $19.17K — | $39.75 — | $40.82 — | $45.46B — | 41.79 | $0.95 — | |
| The Kroger KR | $67.18 — |
-5.03
|
$44.4B — | $13.07M — | $66.98 — | $71.93 — | $44.4B — | 18.30 | $3.67 — | |
| Target TGT | $95.72 — |
+1.53
|
$43.61B — | $16.19M — | $90.62 — | $96.88 — | $43.61B — | 10.80 | $8.86 — | |
| Loblaw Companies LBLCF | $144.32 — |
0
|
$43.61B — | $407 — | $148.8 — | $153.1 — | $43.61B — | 29.09 | $4.96 — | |
| Ambev S.A. ABEV3.SA | $13.71 2.78 USD |
-1.01
|
$214.71B 43.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.71B 43.52B USD | 15.06 | $0.91 0.18 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.1 86.47 USD |
-3.89
|
$38.25B 41.81B USD | $49.51K 54.12K USD | $79.1 86.47 USD | $82.6 90.29 USD | $38.25B 41.81B USD | 25.68 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners CCEP | $83.93 — |
-6.56
|
$41.69B — | $3.86M — | $83.9 — | $89.65 — | $41.69B — | 24.68 | $3.4 — | |
| Ajinomoto AJINY | $38.51 — |
-2.48
|
$38.73B — | $4.17K — | $38.51 — | $41.7 — | $38.73B — | 31.30 | $1.23 — | |
| Ambev ABEV | $2.31 — |
-4.55
|
$38.28B — | $48.51M — | $2.3 — | $2.36 — | $38.28B — | 14.43 | $0.16 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.91 38.16 USD |
+0.59
|
$33.68B 36.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68B 36.82B USD | 14.19 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.93 — |
-3.47
|
$36.78B — | $448 — | $0 — | $0 — | $36.78B — | 11.68 | $2.56 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $214.28 29.79 USD |
-1.77
|
$261.41B 36.35B USD | $5.49M 763.37K USD | $210 29.2 USD | $217 30.17 USD | $261.41B 36.35B USD | 21.17 | $10.12 1.41 USD | |
| The Kraft Heinz Company KHNZ.DE | $27.61 30.18 USD |
-1.48
|
$32.95B 36.02B USD | $25.9K 28.31K USD | $27.35 29.9 USD | $28.17 30.79 USD | $32.95B 36.02B USD | 13.46 | $2.05 2.24 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.65 — |
-1.87
|
$36.01B — | $69.32K — | $13.29 — | $13.86 — | $36.01B — | 50.55 | $0.27 — | |
| The Kraft Heinz Company KHC | $29.68 — |
-3.67
|
$35.42B — | $16.75M — | $29.65 — | $31.15 — | $35.42B — | 13.13 | $2.26 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.47 37.68 USD |
-1.93
|
$32.09B 35.08B USD | $3.8M 4.16M USD | $34.44 37.65 USD | $35.56 38.87 USD | $32.09B 35.08B USD | 18.23 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize ADRNY | $37.61 — |
-0.16
|
$34.99B — | $11.61K — | $37.5 — | $38.42 — | $34.99B — | 18.25 | $2.06 — | |
| Sysco SYY | $71.44 — |
-4.62
|
$34.95B — | $5.12M — | $71.26 — | $74.73 — | $34.95B — | 18.31 | $3.9 — | |
| The Hershey Company HSY | $162.24 — |
-2.75
|
$32.86B — | $2.28M — | $161.24 — | $171.47 — | $32.86B — | 14.85 | $10.92 — | |
| General Mills GIS | $59.61 — |
-2.23
|
$32.64B — | $7.58M — | $59.34 — | $62.61 — | $32.64B — | 13.10 | $4.55 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,858.5 12.55 USD |
-8.45
|
$4.82T 32.55B USD | $10.23M 69.05K USD | $1,856 12.53 USD | $1,940.5 13.1 USD | $4.82T 32.55B USD | 45.77 | $40.6 0.27 USD | |
| Dollarama Inc. DOL.TO | $154.03 114.3 USD |
-3.7
|
$42.67B 31.66B USD | $1.2M 888.66K USD | $152.16 112.91 USD | $162.35 120.47 USD | $42.67B 31.66B USD | 37.02 | $4.16 3.09 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.86 71.99 USD |
-0.67
|
$28.79B 31.47B USD | $27.93K 30.53K USD | $0 0 USD | $0 0 USD | $28.79B 31.47B USD | 20.84 | $3.16 3.45 USD | |
| Constellation Brands STZ | $173.86 — |
-4.2
|
$31.43B — | $3.18M — | $173.49 — | $181.48 — | $31.43B — | 46.23 | $3.76 — | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
-1.07
|
$31.32B — | $350 — | $19.54 — | $19.64 — | $31.32B — | 14.94 | $1.3 — | |
| Henkel AG & Co. KGaA HENKY | $17.7 — |
-2.8
|
$31.32B — | $3.43K — | $17.68 — | $17.98 — | $31.32B — | 13.61 | $1.3 — | |
| Imperial Brands PLC ITB.DE | $33.26 36.36 USD |
-3.26
|
$28.62B 31.29B USD | $99.99K 109.31K USD | $33.26 36.36 USD | $34.93 38.18 USD | $28.62B 31.29B USD | 9.39 | $3.54 3.87 USD | |
| Imperial Brands IMBBF | $36.2 — |
0
|
$31.21B — | $200 — | $38.1 — | $38.1 — | $31.21B — | 9.28 | $3.9 — | |
| Imperial Brands PLC IMBBY | $36.43 — |
-4.38
|
$31.21B — | $49.86K — | $36.27 — | $37.73 — | $31.21B — | 9.34 | $3.9 — | |
| Avenue Supermarts Limited DMART.NS | $3,945.8 47.74 USD |
-2.33
|
$2.57T 31.06B USD | $94.95K 1.15K USD | $3,761.2 45.5 USD | $3,956 47.86 USD | $2.57T 31.06B USD | 94.82 | $41.61 0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||