Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (3644)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.23 7.55 USD |
-2.67
|
R$4.73T 957.88B USD | R$14.31K 2.9K USD | R$37.23 7.55 USD | R$38.51 7.81 USD | R$4.73T 957.88B USD | 40.91 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$119.89 — |
-1.02
|
$951.18B — | $18.12M — | $119.12 — | $122.40 — | $951.18B — | 42.21 | $2.84 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.56 33.07 USD |
-1.22
|
CA$610.72B 453.19B USD | CA$8.50K 6.31K USD | CA$44.50 33.02 USD | CA$45.07 33.44 USD | CA$610.72B 453.19B USD | 52.42 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,003.32 — |
-1.46
|
$444.60B — | $2.11M — | $1,002.68 — | $1,021.45 — | $444.60B — | 48.32 | $20.76 — |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€83.37 96.24 USD |
-1.24
|
€358.70B 414.06B USD | €4.57K 5.28K USD | €83.20 96.04 USD | €84.93 98.04 USD | €358.70B 414.06B USD | 29.25 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.29 15.87 USD |
-2.1
|
R$2.02T 409.64B USD | R$24.96K 5.06K USD | R$76.99 15.6 USD | R$79.98 16.21 USD | R$2.02T 409.64B USD | 26.62 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$92.71 — |
-2.76
|
$398.89B — | $18.88M — | $92.64 — | $95.03 — | $398.89B — | 27.84 | $3.33 — |
|
|
Procter & Gamble
PG
US
|
$161.02 — |
-2.12
|
$373.21B — | $9.77M — | $160.65 — | $164.50 — | $373.21B — | 24.25 | $6.64 — |
|
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$199.47 — |
-1.13
|
$310.90B — | $3.54M — | $199.31 — | $201.72 — | $310.90B — | 29.11 | $6.85 — |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.06 105.43 USD |
-1.18
|
CHF 237.59B 297.99B USD | CHF 164.83K 206.74K USD | CHF 83.08 104.2 USD | CHF 84.69 106.22 USD | CHF 237.59B 297.99B USD | 24.29 | CHF 3.46 4.34 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€435.70 502.94 USD |
+5.58
|
€240.86B 278.03B USD | €47.41K 54.73K USD | €424.50 490.02 USD | €438.70 506.41 USD | €240.86B 278.03B USD | 40.15 | €10.85 12.52 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.70 104.98 USD |
-0.79
|
CHF 215.29B 270.03B USD | CHF 3.85M 4.82M USD | CHF 83.03 104.14 USD | CHF 84.68 106.21 USD | CHF 215.29B 270.03B USD | 28.96 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€436.30 503.64 USD |
+5.64
|
€232.29B 268.14B USD | €934.05K 1.08M USD | €424.30 489.78 USD | €438.65 506.35 USD | €232.29B 268.14B USD | 37.03 | €11.78 13.6 USD | ||
Nestlé
NSRGY
US
|
$101.05 — |
-2.84
|
$259.92B — | $37.93K — | $100.64 — | $101.88 — | $259.92B — | 27.76 | $3.64 — |
|
|
L'Oréal
LRLCY
US
|
$97.53 — |
+0.07
|
$259.62B — | $43.23K — | $96.72 — | $98.24 — | $259.62B — | 35.46 | $2.75 — |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,335.00 196.98 USD |
+1.25
|
CN¥1.67T 246.24B USD | CN¥5.77M 851.14K USD | CN¥1,310.00 193.29 USD | CN¥1,343.88 198.29 USD | CN¥1.67T 246.24B USD | 20.27 | CN¥65.86 9.72 USD |
|
|
PepsiCo, Inc.
PEP.DE
DE
|
€120.86 139.51 USD |
-1.84
|
€164.70B 190.12B USD | €4.52K 5.22K USD | €120.86 139.51 USD | €123.50 142.56 USD | €164.70B 190.12B USD | 17.66 | €6.84 7.9 USD | ||
PepsiCo
PEP
US
|
$135.77 — |
-2.2
|
$185.02B — | $7.47M — | $134.66 — | $138.28 — | $185.02B — | 17.07 | $7.95 — |
|
|
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.40 87.04 USD |
-0.55
|
€148.47B 171.39B USD | €1.47M 1.7M USD | €75.32 86.94 USD | €76.30 88.08 USD | €148.47B 171.39B USD | 18.94 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUD
US
|
$84.26 — |
-1.44
|
$165.92B — | $2.45M — | $84.09 — | $85.50 — | $165.92B — | 18.15 | $4.64 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$83.93 — |
-1.26
|
$165.27B — | $200.00 — | $83.93 — | $83.93 — | $165.27B — | 18.08 | $4.64 — |
|
|
Unilever PLC
UNA.AS
NL
|
€59.02 68.13 USD |
-0.57
|
€127.10B 146.72B USD | €1.06M 1.22M USD | €58.85 67.93 USD | €59.93 69.18 USD | €127.10B 146.72B USD | 13.91 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$66.23 — |
-1.15
|
$142.63B — | $3.23M — | $65.91 — | $67.17 — | $142.63B — | 13.37 | $4.95 — |
|
|
Unilever
UNLYF
US
|
$64.59 — |
-1.4
|
$139.10B — | $500.00 — | $64.59 — | $64.59 — | $139.10B — | 13.04 | $4.95 — |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.92 61.09 USD |
-0.86
|
€113.77B 131.32B USD | €38.37K 44.29K USD | €52.72 60.86 USD | €53.42 61.66 USD | €113.77B 131.32B USD | 15.84 | €3.34 3.86 USD | ||
British American Tobacco
BTI
US
|
$59.48 — |
-1.64
|
$127.87B — | $4.44M — | $58.98 — | $59.73 — | $127.87B — | 14.83 | $4.01 — |
|
|
Altria
MO
US
|
$74.31 — |
-2.31
|
$124.08B — | $6.30M — | $74.30 — | $76.06 — | $124.08B — | 15.64 | $4.75 — |
|
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.23K — | $72.93 — | $76.17 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 5.85K 7.33K USD | CHF 41.45 51.99 USD | CHF 42.00 52.68 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$46.19 — |
-2.35
|
$90.49B — | $8.37M — | $45.98 — | $47.33 — | $90.49B — | 42.76 | $1.08 — |
|
|
Japan Tobacco
JAPAY
US
|
$23.93 — |
-0.29
|
$84.97B — | $6.64K — | $23.92 — | $23.99 — | $84.97B — | 21.55 | $1.11 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,539 46.49 USD |
+0.78
|
¥13T 82.53B USD | ¥6M 36.32K USD | ¥7,511 46.31 USD | ¥7,705 47.51 USD | ¥13T 82.53B USD | 21.73 | ¥347 2.14 USD | ||
Mondelez
MDLZ
US
|
$63.80 — |
-2.13
|
$81.90B — | $7.41M — | $63.40 — | $65.20 — | $81.90B — | 23.45 | $2.72 — |
|
|
Colgate-Palmolive
CL
US
|
$94.04 — |
-3.44
|
$74.97B — | $4.73M — | $93.68 — | $97.23 — | $74.97B — | 37.02 | $2.54 — |
|
|
Target
TGT
US
|
$152.76 — |
-3.38
|
$69.40B — | $3.19M — | $152.02 — | $158.35 — | $69.40B — | 15.86 | $9.63 — |
|
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.52 5.31 USD |
+3.64
|
HK$466.95B 59.71B USD | HK$6.13M 784.31K USD | HK$40.28 5.15 USD | HK$42.02 5.37 USD | HK$466.95B 59.71B USD | 23.59 | HK$1.76 0.23 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.67 50.96 USD |
-2.82
|
CA$79.36B 58.89B USD | CA$924.30K 685.89K USD | CA$68.43 50.78 USD | CA$70.57 52.37 USD | CA$79.36B 58.89B USD | 30.93 | CA$2.22 1.65 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$240.21 14.22 USD |
-0.35
|
MX$990.19B 58.63B USD | MX$1.20M 71.16K USD | MX$237.62 14.07 USD | MX$241.98 14.33 USD | MX$990.19B 58.63B USD | 18.63 | MX$12.89 0.76 USD | ||
Loblaw
LBLCF
US
|
$50.42 — |
+2.54
|
$58.27B — | $106.00 — | $49.79 — | $50.42 — | $58.27B — | 31.31 | $1.61 — |
|
|
Diageo plc
GUI.DE
DE
|
€21.35 24.65 USD |
0
|
€47.49B 54.82B USD | €96.71K 111.64K USD | €21.26 24.54 USD | €21.62 24.96 USD | €47.49B 54.82B USD | 31.86 | €0.67 0.77 USD | ||
Diageo
DEO
US
|
$95.97 — |
-0.74
|
$53.37B — | $987.69K — | $95.22 — | $96.99 — | $53.37B — | 30.75 | $3.12 — |
|
|
Heineken N.V.
0O26.IL
GB
|
€77.83 89.84 USD |
+1.34
|
€45.20B 52.18B USD | €112.11K 129.41K USD | €77.38 89.32 USD | €78.36 90.45 USD | €45.20B 52.18B USD | 17.33 | €4.49 5.18 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.68 3.38 USD |
-1.3
|
R$257.15B 52.12B USD | R$25.00M 5.07M USD | R$16.59 3.36 USD | R$17.00 3.45 USD | R$257.15B 52.12B USD | 16.19 | R$1.03 0.21 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.77 3.01 USD |
+0.85
|
MX$874.27B 51.77B USD | MX$8.90M 526.76K USD | MX$50.01 2.96 USD | MX$50.94 3.02 USD | MX$874.27B 51.77B USD | 17.56 | MX$2.89 0.17 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,814.70 21.95 USD |
-0.74
|
₹4.26T 51.58B USD | ₹1.19M 14.43K USD | ₹1,781.10 21.55 USD | ₹1,835.00 22.2 USD | ₹4.26T 51.58B USD | 40.68 | ₹44.60 0.54 USD | ||
Ambev
ABEV
US
|
$3.30 — |
-0.9
|
$50.87B — | $25.67M — | $3.29 — | $3.35 — | $50.87B — | 17.36 | $0.19 — |
|
|
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.90 115.32 USD |
-1.09
|
€43.90B 50.68B USD | €8.01K 9.25K USD | €99.50 114.86 USD | €101.80 117.51 USD | €43.90B 50.68B USD | 22.86 | €4.37 5.04 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€77.52 89.48 USD |
-0.49
|
€42.88B 49.5B USD | €520.05K 600.31K USD | €77.36 89.3 USD | €78.34 90.43 USD | €42.88B 49.5B USD | 18.90 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$110.84 — |
-2.97
|
$48.71B — | $1.60M — | $110.78 — | $114.17 — | $48.71B — | 21.39 | $5.18 — |
|
|
Heineken
HEINY
US
|
$43.36 — |
-1.19
|
$47.97B — | $3.88K — | $43.27 — | $43.69 — | $47.97B — | 17.77 | $2.44 — |
|
|
Keurig Dr Pepper
KDP
US
|
$34.68 — |
-1.45
|
$47.19B — | $13.47M — | $34.48 — | $35.40 — | $47.19B — | 35.03 | $0.99 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$14.88 — |
-1.2
|
$47.14B — | $17.59K — | $14.84 — | $15.03 — | $47.14B — | 12.50 | $1.19 — |
|
|
Wal-Mart de México
WMMVY
US
|
$27.20 — |
+0.89
|
$46.84B — | $13.98K — | $26.59 — | $27.29 — | $46.84B — | 16.89 | $1.61 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.70 — |
+0.75
|
$46.49B — | $14.00K — | $2.70 — | $2.70 — | $46.49B — | 16.87 | $0.16 — |
|
|
Danone S.A.
BN.PA
FR
|
€62.24 71.85 USD |
-0.22
|
€40.09B 46.28B USD | €1.17M 1.35M USD | €61.72 71.25 USD | €62.58 72.24 USD | €40.09B 46.28B USD | 20.60 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€62.07 71.65 USD |
-0.42
|
€39.84B 45.99B USD | €33.60K 38.79K USD | €61.80 71.34 USD | €62.58 72.24 USD | €39.84B 45.99B USD | 30.42 | €2.04 2.35 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.35 7.33 USD |
-1.55
|
€39.79B 45.93B USD | €45.45K 52.47K USD | €6.35 7.33 USD | €6.55 7.56 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Danone
DANOY
US
|
$13.93 — |
-0.57
|
$44.86B — | $12.47K — | $13.84 — | $13.99 — | $44.86B — | 19.90 | $0.70 — |
|
|
Tesco
TSCDY
US
|
$21.60 — |
-1.95
|
$44.85B — | $10.06K — | $21.58 — | $21.70 — | $44.85B — | 18.15 | $1.19 — |
|
|
Tesco
TSCDF
US
|
$7.20 — |
+2.13
|
$44.85B — | $1.00K — | $7.20 — | $7.20 — | $44.85B — | 18.00 | $0.40 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$128.52 — |
-0.4
|
$43.78B — | $355.92K — | $127.76 — | $129.27 — | $43.78B — | 9.12 | $14.08 — |
|
|
Danone
GPDNF
US
|
$67.54 — |
-1.01
|
$43.50B — | $100.00 — | $67.54 — | $67.54 — | $43.50B — | 19.18 | $3.52 — |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.86 10.9 USD |
+2.97
|
CN¥286.70B 42.3B USD | CN¥47.31M 6.98M USD | CN¥71.58 10.56 USD | CN¥74.00 10.92 USD | CN¥286.70B 42.3B USD | 21.28 | CN¥3.47 0.51 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$207.45 153.94 USD |
-0.8
|
CA$55.67B 41.31B USD | CA$442.84K 328.62K USD | CA$207.02 153.62 USD | CA$209.39 155.38 USD | CA$55.67B 41.31B USD | 41.65 | CA$4.98 3.7 USD | ||
Sysco
SYY
US
|
$81.37 — |
-3.1
|
$40.03B — | $2.40M — | $81.31 — | $83.53 — | $40.03B — | 22.23 | $3.66 — |
|
|
Kroger
KR
US
|
$66.77 — |
-1.62
|
$39.43B — | $7.90M — | $66.35 — | $68.55 — | $39.43B — | 37.09 | $1.80 — |
|
|
Estée Lauder
EL
US
|
$108.67 — |
+0.88
|
$39.37B — | $4.06M — | $106.01 — | $108.97 — | $39.37B — | 217.34 | $0.50 — |
|
|
Dollarama
DLMAF
US
|
$146.01 — |
-1.46
|
$39.18B — | $4.00 — | $146.01 — | $146.01 — | $39.18B — | 40.67 | $3.59 — |
|
|
ITC Limited
ITC.NS
IN
|
₹257.90 3.12 USD |
-0.39
|
₹3.23T 39.1B USD | ₹17.56M 212.39K USD | ₹254.80 3.08 USD | ₹260.30 3.15 USD | ₹3.23T 39.1B USD | 16.28 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹257.20 3.11 USD |
-0.41
|
₹3.22T 38.99B USD | ₹973.60K 11.78K USD | ₹254.75 3.08 USD | ₹260.35 3.15 USD | ₹3.22T 38.99B USD | 15.81 | ₹16.26 0.2 USD | ||
Archer-Daniels-Midland
ADM
US
|
$80.14 — |
+0.38
|
$38.62B — | $2.41M — | $79.26 — | $80.76 — | $38.62B — | 21.95 | $3.65 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.70 90.85 USD |
-0.13
|
€31.86B 36.78B USD | €300.87K 347.31K USD | €78.26 90.34 USD | €79.44 91.7 USD | €31.86B 36.78B USD | 16.78 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.87 37.94 USD |
+1.26
|
€31.72B 36.61B USD | €416.38K 480.65K USD | €32.78 37.84 USD | €33.44 38.6 USD | €31.72B 36.61B USD | 13.36 | €2.46 2.84 USD | ||
Kimberly-Clark
KMB
US
|
$110.15 — |
-1.93
|
$36.56B — | $5.60M — | $108.92 — | $112.00 — | $36.56B — | 21.72 | $5.07 — |
|
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.95 83.05 USD |
+0.31
|
€31.46B 36.31B USD | €4.65K 5.37K USD | €71.50 82.53 USD | €72.45 83.63 USD | €31.46B 36.31B USD | 22.76 | €3.16 3.65 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.75 29.17 USD |
+0.1
|
A$51.00B 35.63B USD | A$1.97M 1.38M USD | A$41.49 28.98 USD | A$42.00 29.34 USD | A$51.00B 35.63B USD | 44.89 | A$0.93 0.65 USD | ||
Henkel
HENOY
US
|
$21.94 — |
-0.14
|
$35.53B — | $500.00 — | $21.94 — | $22.21 — | $35.53B — | 16.01 | $1.37 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.61 6.14 USD |
-0.74
|
CN¥240.21B 35.44B USD | CN¥44.97M 6.63M USD | CN¥40.90 6.03 USD | CN¥42.20 6.23 USD | CN¥240.21B 35.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.55 90.67 USD |
+0.24
|
€30.66B 35.4B USD | €96.00 110.82 USD | €78.30 90.38 USD | €79.34 91.58 USD | €30.66B 35.4B USD | 24.70 | €3.18 3.67 USD | ||
Hershey
HSY
US
|
$169.64 — |
-3.42
|
$34.09B — | $1.86M — | $168.94 — | $175.15 — | $34.09B — | 23.17 | $7.32 — |
|
|
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.47 38.64 USD |
+3.11
|
€29.22B 33.73B USD | €1.56K 1.8K USD | €32.78 37.84 USD | €33.47 38.64 USD | €29.22B 33.73B USD | 13.28 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€72.05 83.17 USD |
+0.07
|
€29.17B 33.67B USD | €66.16K 76.37K USD | €71.55 82.59 USD | €72.55 83.75 USD | €29.17B 33.67B USD | 15.36 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.14 38.25 USD |
+0.7
|
€28.93B 33.4B USD | €2.60M 3M USD | €32.76 37.82 USD | €33.45 38.61 USD | €28.93B 33.4B USD | 13.15 | €2.52 2.91 USD | ||
Henkel
HENKY
US
|
$20.16 — |
-0.35
|
$32.65B — | $3.97K — | $20.07 — | $20.16 — | $32.65B — | 14.71 | $1.37 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.11 — |
+0.3
|
$32.40B — | $12.26K — | $37.06 — | $37.35 — | $32.40B — | 12.62 | $2.94 — |
|
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.90 — |
+3.32
|
$30.60B — | $30.48K — | $24.56 — | $25.23 — | $30.60B — | 9.72 | $2.56 — | ||
Seven & i
SVNDY
US
|
$13.40 — |
-0.81
|
$30.38B — | $18.75K — | $13.40 — | $13.53 — | $30.38B — | 16.75 | $0.80 — |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.13 25.55 USD |
+0.84
|
€26.24B 30.29B USD | €19.76K 22.81K USD | €21.95 25.34 USD | €22.42 25.87 USD | €26.24B 30.29B USD | 0 | -€2.46 -2.8 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.53 5.09 USD |
+3.17
|
CN¥201.79B 29.77B USD | CN¥24.67M 3.64M USD | CN¥33.29 4.91 USD | CN¥34.67 5.12 USD | CN¥201.79B 29.77B USD | 26.76 | CN¥1.29 0.19 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,064 31.23 USD |
+0.36
|
¥5T 29.72B USD | ¥4M 23.09K USD | ¥4,922 30.35 USD | ¥5,064 31.23 USD | ¥5T 29.72B USD | 35.08 | ¥144 0.89 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.27 39.56 USD |
+0.2
|
€25.71B 29.68B USD | €30.67K 35.4K USD | €34.10 39.36 USD | €34.49 39.81 USD | €25.71B 29.68B USD | 13.93 | €2.46 2.84 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,119 13.07 USD |
+0.02
|
¥5T 29.62B USD | ¥9M 54.83K USD | ¥2,109 13 USD | ¥2,171 13.39 USD | ¥5T 29.62B USD | 16.91 | ¥125 0.77 USD | ||
George Weston Limited
WN.TO
CA
|
CA$105.91 78.59 USD |
-3.48
|
CA$39.64B 29.42B USD | CA$416.01K 308.7K USD | CA$105.66 78.41 USD | CA$110.44 81.95 USD | CA$39.64B 29.42B USD | 43.22 | CA$2.45 1.82 USD | ||
Kraft Heinz
KHC
US
|
$24.80 — |
-1.16
|
$29.41B — | $9.86M — | $24.55 — | $25.23 — | $29.41B — | 0 | -$3.06 — |
|
|
Dollar General
DG
US
|
$132.69 — |
-4.62
|
$29.27B — | $1.93M — | $130.47 — | $139.08 — | $29.27B — | 17.23 | $7.70 — |
|
|
Imperial Brands
IMBBY
US
|
$38.41 — |
-0.13
|
$28.81B — | $70.82K — | $38.22 — | $38.58 — | $28.81B — | 13.47 | $2.85 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
