Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$83.07B
Volume total
BTC 61.29%     ETH 7.10%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $185.7 203 USD
+0.91
$2.81T 3.07T USD $2.42K 2.64K USD $182.82 199.85 USD $185.96 203.28 USD $2.81T 3.07T USD 33.39 $5.56 6.08 USD
Microsoft Corporation  MSF.F $347.25 379.59 USD
+1.39
$2.6T 2.84T USD $2.18K 2.39K USD $341.6 373.41 USD $347.25 379.59 USD $2.6T 2.84T USD 31.77 $10.93 11.95 USD
NVIDIA Corporation  NVD.F $95.78 104.7 USD
+1.09
$2.36T 2.58T USD $13.3K 14.53K USD $94.53 103.33 USD $96.51 105.5 USD $2.36T 2.58T USD 36.83 $2.6 2.84 USD
Amazon.com, Inc.  AMZ.F $164.68 180.02 USD
+0.17
$1.76T 1.92T USD $4.44K 4.85K USD $160.62 175.58 USD $166.08 181.55 USD $1.76T 1.92T USD 33.74 $4.88 5.33 USD
Alphabet Inc.  ABEA.F $140.58 153.67 USD
-0.06
$1.73T 1.89T USD $4.31K 4.71K USD $138.4 151.29 USD $141.76 154.96 USD $1.73T 1.89T USD 17.77 $7.91 8.65 USD
Tesla, Inc.  TL0.F $257.4 281.37 USD
+2.94
$835.7B 913.54B USD $1.89K 2.07K USD $246.2 269.13 USD $257.4 281.37 USD $835.7B 913.54B USD 166.06 $1.55 1.69 USD
Tencent Holdings Limited  NNND.F $53.21 58.17 USD
-1.46
$511.41B 559.04B USD $359 392.44 USD $53.21 58.17 USD $53.35 58.32 USD $511.41B 559.04B USD 21.54 $2.47 2.7 USD
SAP SE  SAP.F $257.05 280.99 USD
+2.86
$299.87B 327.8B USD $3.84K 4.2K USD $249.65 272.9 USD $257.35 281.32 USD $299.87B 327.8B USD 52.78 $4.87 5.32 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.63 0.69 USD
+0.93
$294.92B 322.38B USD $3K 3.28K USD $0.6099 0.67 USD $0.63 0.69 USD $294.92B 322.38B USD 5.23 $0.12 0.13 USD
The Coca-Cola Company  CCC3.F $63.6 69.52 USD
+1.76
$277.19B 303B USD $3.76K 4.11K USD $62.2 67.99 USD $64 69.96 USD $277.19B 303B USD 29.30 $2.17 2.37 USD
Alibaba Group Holding Limited  AHLA.F $104.4 114.12 USD
+1.16
$252.88B 276.43B USD $1.99K 2.17K USD $103.6 113.25 USD $105.2 115 USD $252.88B 276.43B USD 17.31 $6.03 6.59 USD
Alibaba Group Holding Limited  2RR.F $13.11 14.33 USD
+0.85
$252.09B 275.57B USD $1.84K 2.01K USD $12.95 14.16 USD $13.11 14.33 USD $252.09B 275.57B USD 17.48 $0.75 0.82 USD
Palantir Technologies Inc.  PTX.F $101.88 111.37 USD
+1.47
$242.04B 264.58B USD $4.59K 5.01K USD $99.42 108.68 USD $102.28 111.81 USD $242.04B 264.58B USD 599.29 $0.17 0.19 USD
Toyota Motor Corporation  TOM.F $16.91 18.48 USD
+0.75
$224.24B 245.13B USD $1.25K 1.37K USD $16.81 18.38 USD $16.91 18.48 USD $224.24B 245.13B USD 7.22 $2.34 2.56 USD
China Construction Bank Corporation  C6T.F $0.77 0.84 USD
-1.52
$195.6B 213.81B USD $850 929.16 USD $0.77 0.84 USD $0.77 0.84 USD $195.6B 213.81B USD 4.81 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.4899 0.54 USD
-1.25
$185.14B 202.38B USD $25 27.33 USD $0.4899 0.54 USD $0.4899 0.54 USD $185.14B 202.38B USD 5.44 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.15 11.1 USD
+3.57
$179.29B 195.99B USD $9.02K 9.86K USD $10.02 10.95 USD $10.15 11.1 USD $179.29B 195.99B USD 9.31 $1.09 1.19 USD
Shell plc  R6C0.F $28.7 31.37 USD
-0.86
$170.74B 186.64B USD $8.39K 9.17K USD $28.6 31.26 USD $28.91 31.6 USD $170.74B 186.64B USD 12.86 $2.23 2.44 USD
PetroChina Company Limited  PC6.F $0.67 0.73 USD
-0.65
$169.94B 185.77B USD $6.03K 6.59K USD $0.67 0.73 USD $0.67 0.73 USD $169.94B 185.77B USD 6.08 $0.11 0.12 USD
Siemens Aktiengesellschaft  SIE.F $202.35 221.2 USD
-1.68
$158.48B 173.24B USD $2.67K 2.92K USD $201 219.72 USD $205.65 224.8 USD $158.48B 173.24B USD 21.71 $9.32 10.19 USD
Deutsche Telekom AG  DTE.F $30.93 33.81 USD
+0.16
$151.57B 165.69B USD $30.42K 33.25K USD $30.85 33.72 USD $31.11 34.01 USD $151.57B 165.69B USD 13.62 $2.27 2.48 USD
Allianz SE  ALV.F $362.3 396.04 USD
+0.17
$139.82B 152.84B USD $3.42K 3.74K USD $359.2 392.65 USD $362.9 396.7 USD $139.82B 152.84B USD 14.39 $25.17 27.51 USD
Xiaomi Corporation  3CP.F $5.38 5.88 USD
-0.39
$139.37B 152.35B USD $108.59K 118.7K USD $5.3 5.79 USD $5.38 5.88 USD $139.37B 152.35B USD 48.89 $0.11 0.12 USD
Sony Group Corporation  SON1.F $22.62 24.73 USD
+4.63
$136.13B 148.81B USD $2.73K 2.99K USD $21.98 24.03 USD $22.62 24.73 USD $136.13B 148.81B USD 19.84 $1.14 1.25 USD
BYD Company Limited  BY6.F $42.56 46.52 USD
-2.83
$128.33B 140.28B USD $67.29K 73.56K USD $41.84 45.74 USD $42.56 46.52 USD $128.33B 140.28B USD 22.88 $1.86 2.03 USD
Pfizer Inc.  PFE.F $21 22.96 USD
+4.14
$120.03B 131.21B USD $12.87K 14.07K USD $19.98 21.84 USD $21.11 23.07 USD $120.03B 131.21B USD 16.93 $1.24 1.36 USD
BHP Group Limited  BHP1.F $21.42 23.41 USD
+1.04
$108.7B 118.82B USD $831 908.4 USD $21.42 23.41 USD $21.6 23.61 USD $108.7B 118.82B USD 10.81 $1.98 2.16 USD
Banco Santander, S.A.  BSD2.F $6.44 7.04 USD
-1.59
$96.1B 105.05B USD $10.85K 11.86K USD $6.4 7 USD $6.48 7.08 USD $96.1B 105.05B USD 8.36 $0.77 0.84 USD
AXA SA  AXA.F $41.93 45.84 USD
+1.6
$91.22B 99.72B USD $4.37K 4.77K USD $40.87 44.68 USD $41.93 45.84 USD $91.22B 99.72B USD 12.94 $3.24 3.54 USD
Rio Tinto Group  RIO1.F $54 59.03 USD
+1.16
$87.66B 95.83B USD $2.03K 2.22K USD $53.43 58.41 USD $54.28 59.34 USD $87.66B 95.83B USD 8.66 $6.23 6.81 USD
Intesa Sanpaolo S.p.A.  IES.F $4.77 5.22 USD
+1.62
$84.88B 92.79B USD $1.08K 1.18K USD $4.68 5.11 USD $4.77 5.22 USD $84.88B 92.79B USD 9.94 $0.48 0.52 USD
British American Tobacco p.l.c.  BMT.F $37.59 41.09 USD
+1.05
$82.45B 90.13B USD $1.19K 1.3K USD $36.91 40.35 USD $37.63 41.13 USD $82.45B 90.13B USD 23.64 $1.59 1.74 USD
Intel Corporation  INL.F $17.97 19.64 USD
+1.01
$79.68B 87.1B USD $5.47K 5.98K USD $17.91 19.58 USD $18.12 19.81 USD $79.68B 87.1B USD 0 -$3.95 -4.3 USD
Enel SpA  ENL.F $7.62 8.33 USD
+1.51
$77.62B 84.84B USD $21.01K 22.97K USD $7.51 8.21 USD $7.62 8.33 USD $77.62B 84.84B USD 11.37 $0.67 0.73 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.49 USD
-0.87
$77.23B 84.43B USD $97.76K 106.86K USD $0.44 0.48 USD $0.45 0.49 USD $77.23B 84.43B USD 8.91 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 201.50 $0.02 0.02 USD
Rolls-Royce Holdings plc  RRU1.F $9.05 9.89 USD
+0.56
$75.73B 82.78B USD $2.18K 2.38K USD $8.85 9.67 USD $9.1 9.95 USD $75.73B 82.78B USD 25.85 $0.35 0.38 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.91 0.99 USD
-1.75
$75.26B 82.27B USD $6.56K 7.17K USD $0.91 0.99 USD $0.91 0.99 USD $75.26B 82.27B USD 11.37 $0.08 0.09 USD
Rolls-Royce Holdings plc  RRU.F $8.93 9.76 USD
-1.54
$74.73B 81.69B USD $4.85K 5.3K USD $8.93 9.76 USD $9.09 9.94 USD $74.73B 81.69B USD 25.51 $0.35 0.38 USD
BP p.l.c.  BPE5.F $4.16 4.55 USD
-2.53
$65.05B 71.11B USD $60.46K 66.09K USD $4.08 4.46 USD $4.3 4.7 USD $65.05B 71.11B USD 208.07 $0.02 0.02 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.05 5.52 USD
+1.79
$64.24B 70.23B USD $7.04K 7.69K USD $4.88 5.33 USD $5.05 5.52 USD $64.24B 70.23B USD 9.90 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.37 5.87 USD
+0.13
$63.2B 69.08B USD $8.79K 9.61K USD $5.25 5.74 USD $5.37 5.87 USD $63.2B 69.08B USD 10.52 $0.51 0.56 USD
Rheinmetall AG  RHM.F $1,448 1582.86 USD
+6.16
$62.9B 68.76B USD $2.74K 2.99K USD $1,356.5 1482.84 USD $1,452.5 1587.78 USD $62.9B 68.76B USD 81.02 $17.87 19.53 USD
BAE Systems plc  BSP.F $20.4 22.3 USD
+2
$59.76B 65.32B USD $2.01K 2.2K USD $19.99 21.85 USD $21.27 23.25 USD $59.76B 65.32B USD 27.19 $0.75 0.82 USD
PayPal Holdings, Inc.  2PP.F $58.25 63.68 USD
+2.81
$57.52B 62.88B USD $2.39K 2.62K USD $54.62 59.71 USD $58.28 63.71 USD $57.52B 62.88B USD 16.54 $3.52 3.85 USD
Siemens Energy AG  ENR.F $69.84 76.34 USD
+2.25
$55.19B 60.33B USD $16.51K 18.04K USD $68.66 75.05 USD $70.06 76.59 USD $55.19B 60.33B USD 0 -$0.2 -0.2 USD
Equinor ASA  DNQ.F $20 21.86 USD
-0.5
$54.16B 59.2B USD $8.23K 9K USD $19.9 21.75 USD $20.25 22.14 USD $54.16B 59.2B USD 7.29 $2.74 3 USD
Mercedes-Benz Group AG  MBG.F $54.36 59.42 USD
-1.88
$52.34B 57.22B USD $12.65K 13.82K USD $53.39 58.36 USD $55.14 60.28 USD $52.34B 57.22B USD 5.33 $10.19 11.14 USD
ING Groep N.V.  INN1.F $17.25 18.86 USD
+1.49
$52.18B 57.04B USD $7.59K 8.29K USD $17.05 18.63 USD $17.36 18.98 USD $52.18B 57.04B USD 8.71 $1.98 2.16 USD
Lloyds Banking Group plc  LLD.F $0.8699 0.95 USD
-1.7
$51.93B 56.76B USD $211K 230.65K USD $0.8699 0.95 USD $0.8699 0.95 USD $51.93B 56.76B USD 12.35 $0.07 0.08 USD
Volkswagen AG  VOW3.F $98.48 107.65 USD
+0.1
$49.53B 54.14B USD $4.28K 4.68K USD $97.16 106.21 USD $98.68 107.87 USD $49.53B 54.14B USD 4.61 $21.36 23.35 USD
Deutsche Bank Aktiengesellschaft  DBK.F $23.57 25.76 USD
+4.73
$45.73B 49.99B USD $91.16K 99.65K USD $22.66 24.77 USD $23.63 25.83 USD $45.73B 49.99B USD 17.20 $1.37 1.5 USD
BASF SE  BAS.F $45.49 49.73 USD
-0.33
$40.6B 44.38B USD $16.25K 17.76K USD $44.95 49.14 USD $45.99 50.27 USD $40.6B 44.38B USD 31.37 $1.45 1.59 USD
E.ON SE  EOAN.F $15.25 16.67 USD
+1.67
$40B 43.72B USD $7.73K 8.45K USD $14.86 16.24 USD $15.25 16.67 USD $40B 43.72B USD 8.81 $1.73 1.89 USD
Robinhood Markets, Inc.  7KY.F $43.31 47.34 USD
+1.29
$38.93B 42.56B USD $600 655.88 USD $42.84 46.83 USD $43.38 47.42 USD $38.93B 42.56B USD 31.38 $1.38 1.51 USD
Infineon Technologies AG  IFX.F $29.34 32.07 USD
-1.64
$38.19B 41.74B USD $8.39K 9.17K USD $29.1 31.8 USD $30.07 32.87 USD $38.19B 41.74B USD 27.41 $1.07 1.17 USD
Glencore plc  8GC.F $3.16 3.45 USD
-0.08
$37.93B 41.46B USD $24.5K 26.78K USD $3.1 3.39 USD $3.17 3.47 USD $37.93B 41.46B USD 0 -$0.11 -0.1 USD
Vale S.A.  CVLC.F $8.62 9.42 USD
-0.12
$36.8B 40.23B USD $100 109.31 USD $8.61 9.41 USD $8.62 9.42 USD $36.8B 40.23B USD 7.06 $1.22 1.33 USD
Orange S.A.  FTE.F $12.6 13.77 USD
+2.48
$33.57B 36.7B USD $1.22K 1.33K USD $12.43 13.59 USD $12.6 13.77 USD $33.57B 36.7B USD 17.50 $0.72 0.79 USD
Barrick Gold Corporation  ABR.F $16.63 18.18 USD
-1.06
$28.83B 31.51B USD $5.03K 5.49K USD $16.6 18.15 USD $16.75 18.31 USD $28.83B 31.51B USD 15.39 $1.08 1.18 USD
Fortescue Ltd  FVJ.F $9.25 10.11 USD
+4.53
$28.48B 31.13B USD $3.01K 3.28K USD $9.18 10.03 USD $9.26 10.12 USD $28.48B 31.13B USD 8.33 $1.11 1.21 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.28 0.3 USD
+16.81
$28.09B 30.7B USD $6.17K 6.74K USD $0.2399 0.26 USD $0.28 0.3 USD $28.09B 30.7B USD 9.26 $0.03 0.03 USD
Haier Smart Home Co., Ltd.  690D.F $1.72 1.88 USD
+6.42
$27.84B 30.43B USD $16K 17.49K USD $1.65 1.8 USD $1.72 1.88 USD $27.84B 30.43B USD 7.16 $0.24 0.26 USD
Daimler Truck Holding AG  DTG.F $35.38 38.68 USD
-0.28
$27.66B 30.24B USD $5.81K 6.35K USD $35.1 38.37 USD $36.09 39.45 USD $27.66B 30.24B USD 9.71 $3.64 3.98 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.1799 0.2 USD
-12.98
$27.27B 29.81B USD $2K 2.19K USD $0.1799 0.2 USD $0.1799 0.2 USD $27.27B 29.81B USD 9.05 $0.02 0.02 USD
Commerzbank AG  CBK.F $23.95 26.18 USD
+3.28
$27B 29.52B USD $18.97K 20.74K USD $23.2 25.36 USD $24 26.24 USD $27B 29.52B USD 11.51 $2.08 2.27 USD
China Everbright Bank Company Limited  C0V.F $0.34 0.38 USD
0
$26.74B 29.23B USD $55.36K 60.51K USD $0.34 0.38 USD $0.34 0.38 USD $26.74B 29.23B USD 4.29 $0.08 0.09 USD
Baidu, Inc.  B1CB.F $9.8 10.71 USD
-1.99
$26.62B 29.1B USD $400 437.25 USD $9.71 10.61 USD $9.8 10.71 USD $26.62B 29.1B USD 9.80 $1 1.09 USD
Leonardo S.p.a.  FMNB.F $45.1 49.3 USD
+2.8
$26.44B 28.9B USD $1.4K 1.53K USD $43.81 47.89 USD $45.14 49.34 USD $26.44B 28.9B USD 24.24 $1.86 2.03 USD
Telefónica, S.A.  TNE5.F $4.49 4.91 USD
+1.29
$25.48B 27.85B USD $5K 5.47K USD $4.44 4.85 USD $4.49 4.91 USD $25.48B 27.85B USD 0 -$0.06 -0.06 USD
RWE Aktiengesellschaft  RWE.F $34.23 37.42 USD
+1.6
$25.33B 27.69B USD $3.91K 4.27K USD $33.67 36.81 USD $34.23 37.42 USD $25.33B 27.69B USD 4.95 $6.91 7.55 USD
Stellantis N.V.  8TI.F $8.3 9.07 USD
+1.98
$24.08B 26.33B USD $1.56K 1.7K USD $8.19 8.96 USD $8.45 9.24 USD $24.08B 26.33B USD 4.51 $1.84 2.01 USD
Nokia Oyj  NOA3.F $4.36 4.76 USD
+0.6
$23.61B 25.81B USD $1.5K 1.64K USD $4.34 4.75 USD $4.36 4.76 USD $23.61B 25.81B USD 19.80 $0.22 0.24 USD
Vonovia SE  VNA.F $28.47 31.12 USD
+0.21
$23.43B 25.61B USD $235 256.89 USD $28.32 30.96 USD $28.62 31.29 USD $23.43B 25.61B USD 0 -$1.12 -1.2 USD
Bayer Aktiengesellschaft  BAYN.F $23.15 25.3 USD
+1.16
$22.84B 24.96B USD $4.86K 5.31K USD $22.97 25.1 USD $23.26 25.43 USD $22.84B 24.96B USD 0 -$2.6 -2.8 USD
Carnival Corporation & plc  CVC1.F $16.43 17.96 USD
-1.88
$22.11B 24.17B USD $1.85K 2.02K USD $16.43 17.96 USD $17.05 18.64 USD $22.11B 24.17B USD 11.98 $1.37 1.5 USD
Vodafone Group Public Limited Company  VODI.F $0.8499 0.92 USD
+0.71
$21.06B 23.03B USD $66.38K 72.56K USD $0.8399 0.92 USD $0.8499 0.93 USD $21.06B 23.03B USD 9.39 $0.09 0.1 USD
BT Group plc  BTQ.F $2 2.19 USD
0
$19.57B 21.39B USD $1.25K 1.37K USD $1.97 2.15 USD $2 2.19 USD $19.57B 21.39B USD 22.22 $0.09 0.1 USD
Geely Automobile Holdings Limited  GRU.F $1.86 2.03 USD
+4.17
$18.85B 20.61B USD $13.34K 14.58K USD $1.84 2.01 USD $1.87 2.04 USD $18.85B 20.61B USD 9.29 $0.2 0.22 USD
Legal & General Group Plc  LGI.F $2.86 3.12 USD
-0.87
$16.55B 18.1B USD $300 327.94 USD $2.8 3.06 USD $2.86 3.12 USD $16.55B 18.1B USD 95.20 $0.03 0.03 USD
Weichai Power Co., Ltd.  WI4.F $1.72 1.88 USD
+0.15
$15.76B 17.23B USD $4.2K 4.59K USD $1.69 1.85 USD $1.72 1.88 USD $15.76B 17.23B USD 10.76 $0.16 0.17 USD
International Consolidated Airlines Group S.A.  INR.F $3.02 3.3 USD
-1.75
$14.5B 15.85B USD $17.08K 18.67K USD $2.96 3.24 USD $3.08 3.36 USD $14.5B 15.85B USD 5.39 $0.56 0.61 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.1199 0.13 USD
-0.83
$13.17B 14.4B USD $15K 16.4K USD $0.1199 0.13 USD $0.1199 0.13 USD $13.17B 14.4B USD 12.00 $0.01 0.01 USD
Lenovo Group Limited  LHL.F $0.9899 1.08 USD
-2.34
$12.27B 13.41B USD $2.2K 2.4K USD $0.9899 1.08 USD $1 1.09 USD $12.27B 13.41B USD 12.36 $0.08 0.09 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $2.6 2.84 USD
+1.94
$10.73B 11.73B USD $230 251.42 USD $2.6 2.84 USD $2.6 2.84 USD $10.73B 11.73B USD 28.88 $0.09 0.1 USD
PT Astra International Tbk  ASJA.F $0.2399 0.26 USD
-11.11
$9.72B 10.62B USD $300 327.94 USD $0.2399 0.26 USD $0.2399 0.26 USD $9.72B 10.62B USD 6.00 $0.04 0.04 USD
China Energy Engineering Corporation Limited  2E5.F $0.11 0.12 USD
-1.83
$9.62B 10.52B USD $5.47K 5.98K USD $0.11 0.12 USD $0.11 0.12 USD $9.62B 10.52B USD 5.35 $0.02 0.02 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $2.47 2.7 USD
-0.6
$9.07B 9.91B USD $1K 1.09K USD $2.47 2.7 USD $2.47 2.7 USD $9.07B 9.91B USD 6.16 $0.4 0.44 USD
Alibaba Health Information Technology Limited  TWY.F $0.54 0.6 USD
+5.67
$8.91B 9.74B USD $2K 2.19K USD $0.54 0.6 USD $0.54 0.6 USD $8.91B 9.74B USD 54.46 $0.01 0.01 USD
BYD Electronic (International) Company Limited  4BY.F $3.63 3.96 USD
-3.31
$8.17B 8.93B USD $14.15K 15.47K USD $3.62 3.96 USD $3.68 4.02 USD $8.17B 8.93B USD 15.76 $0.23 0.25 USD
NIO Inc.  N3I.F $3.7 4.04 USD
-1.31
$7.96B 8.71B USD $7.1K 7.76K USD $3.7 4.04 USD $3.85 4.21 USD $7.96B 8.71B USD 0 -$1.33 -1.4 USD
NIO Inc.  N3IA.F $3.67 4.01 USD
-1.87
$7.92B 8.65B USD $15.92K 17.4K USD $3.67 4.01 USD $3.88 4.24 USD $7.92B 8.65B USD 0 -$1.33 -1.4 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.4299 0.47 USD
+0.67
$7.86B 8.59B USD $120K 131.18K USD $0.4299 0.47 USD $0.4299 0.47 USD $7.86B 8.59B USD 43.28 $0.01 0.01 USD
Nissan Motor Co., Ltd.  NISA.F $2.16 2.36 USD
+4.35
$7.66B 8.37B USD $1.28K 1.39K USD $2.05 2.24 USD $2.16 2.36 USD $7.66B 8.37B USD 12.70 $0.17 0.19 USD
Deutsche Lufthansa AG  LHAB.F $6.25 6.83 USD
-2.34
$7.65B 8.36B USD $45 49.19 USD $6.25 6.83 USD $6.5 7.11 USD $7.65B 8.36B USD 5.38 $1.16 1.27 USD
Hensoldt AG  HAG.F $66.2 72.37 USD
+5
$7.65B 8.36B USD $6K 6.56K USD $63.2 69.09 USD $66.35 72.53 USD $7.65B 8.36B USD 71.18 $0.93 1.02 USD
Telecom Italia S.p.A.  TQI.F $0.3499 0.38 USD
+1.16
$7.58B 8.28B USD $104.9K 114.67K USD $0.34 0.37 USD $0.3499 0.38 USD $7.58B 8.28B USD 0 -$0.03 -0.03 USD
Deutsche Lufthansa AG  LHA.F $6.28 6.86 USD
-4.3
$7.52B 8.22B USD $59.69K 65.25K USD $6.14 6.72 USD $6.55 7.16 USD $7.52B 8.22B USD 5.41 $1.16 1.27 USD
South32 Limited  32Z.F $1.56 1.7 USD
+2.98
$7.06B 7.72B USD $1.5K 1.64K USD $1.56 1.7 USD $1.56 1.7 USD $7.06B 7.72B USD 0 -$0.05 -0.05 USD
Vår Energi AS  J4V.F $2.46 2.69 USD
-1.87
$6.23B 6.81B USD $3K 3.28K USD $2.37 2.6 USD $2.5 2.73 USD $6.23B 6.81B USD 10.70 $0.23 0.25 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici