Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $185.7 203 USD |
+0.91
|
$2.81T 3.07T USD | $2.42K 2.64K USD | $182.82 199.85 USD | $185.96 203.28 USD | $2.81T 3.07T USD | 33.39 | $5.56 6.08 USD | |
| Microsoft Corporation MSF.F | $347.25 379.59 USD |
+1.39
|
$2.6T 2.84T USD | $2.18K 2.39K USD | $341.6 373.41 USD | $347.25 379.59 USD | $2.6T 2.84T USD | 31.77 | $10.93 11.95 USD | |
| NVIDIA Corporation NVD.F | $95.78 104.7 USD |
+1.09
|
$2.36T 2.58T USD | $13.3K 14.53K USD | $94.53 103.33 USD | $96.51 105.5 USD | $2.36T 2.58T USD | 36.83 | $2.6 2.84 USD | |
| Amazon.com, Inc. AMZ.F | $164.68 180.02 USD |
+0.17
|
$1.76T 1.92T USD | $4.44K 4.85K USD | $160.62 175.58 USD | $166.08 181.55 USD | $1.76T 1.92T USD | 33.74 | $4.88 5.33 USD | |
| Alphabet Inc. ABEA.F | $140.58 153.67 USD |
-0.06
|
$1.73T 1.89T USD | $4.31K 4.71K USD | $138.4 151.29 USD | $141.76 154.96 USD | $1.73T 1.89T USD | 17.77 | $7.91 8.65 USD | |
| Tesla, Inc. TL0.F | $257.4 281.37 USD |
+2.94
|
$835.7B 913.54B USD | $1.89K 2.07K USD | $246.2 269.13 USD | $257.4 281.37 USD | $835.7B 913.54B USD | 166.06 | $1.55 1.69 USD | |
| Tencent Holdings Limited NNND.F | $53.21 58.17 USD |
-1.46
|
$511.41B 559.04B USD | $359 392.44 USD | $53.21 58.17 USD | $53.35 58.32 USD | $511.41B 559.04B USD | 21.54 | $2.47 2.7 USD | |
| SAP SE SAP.F | $257.05 280.99 USD |
+2.86
|
$299.87B 327.8B USD | $3.84K 4.2K USD | $249.65 272.9 USD | $257.35 281.32 USD | $299.87B 327.8B USD | 52.78 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
+0.93
|
$294.92B 322.38B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $294.92B 322.38B USD | 5.23 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $63.6 69.52 USD |
+1.76
|
$277.19B 303B USD | $3.76K 4.11K USD | $62.2 67.99 USD | $64 69.96 USD | $277.19B 303B USD | 29.30 | $2.17 2.37 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.4 114.12 USD |
+1.16
|
$252.88B 276.43B USD | $1.99K 2.17K USD | $103.6 113.25 USD | $105.2 115 USD | $252.88B 276.43B USD | 17.31 | $6.03 6.59 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.11 14.33 USD |
+0.85
|
$252.09B 275.57B USD | $1.84K 2.01K USD | $12.95 14.16 USD | $13.11 14.33 USD | $252.09B 275.57B USD | 17.48 | $0.75 0.82 USD | |
| Palantir Technologies Inc. PTX.F | $101.88 111.37 USD |
+1.47
|
$242.04B 264.58B USD | $4.59K 5.01K USD | $99.42 108.68 USD | $102.28 111.81 USD | $242.04B 264.58B USD | 599.29 | $0.17 0.19 USD | |
| Toyota Motor Corporation TOM.F | $16.91 18.48 USD |
+0.75
|
$224.24B 245.13B USD | $1.25K 1.37K USD | $16.81 18.38 USD | $16.91 18.48 USD | $224.24B 245.13B USD | 7.22 | $2.34 2.56 USD | |
| China Construction Bank Corporation C6T.F | $0.77 0.84 USD |
-1.52
|
$195.6B 213.81B USD | $850 929.16 USD | $0.77 0.84 USD | $0.77 0.84 USD | $195.6B 213.81B USD | 4.81 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-1.25
|
$185.14B 202.38B USD | $25 27.33 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $185.14B 202.38B USD | 5.44 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.15 11.1 USD |
+3.57
|
$179.29B 195.99B USD | $9.02K 9.86K USD | $10.02 10.95 USD | $10.15 11.1 USD | $179.29B 195.99B USD | 9.31 | $1.09 1.19 USD | |
| Shell plc R6C0.F | $28.7 31.37 USD |
-0.86
|
$170.74B 186.64B USD | $8.39K 9.17K USD | $28.6 31.26 USD | $28.91 31.6 USD | $170.74B 186.64B USD | 12.86 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.73 USD |
-0.65
|
$169.94B 185.77B USD | $6.03K 6.59K USD | $0.67 0.73 USD | $0.67 0.73 USD | $169.94B 185.77B USD | 6.08 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $202.35 221.2 USD |
-1.68
|
$158.48B 173.24B USD | $2.67K 2.92K USD | $201 219.72 USD | $205.65 224.8 USD | $158.48B 173.24B USD | 21.71 | $9.32 10.19 USD | |
| Deutsche Telekom AG DTE.F | $30.93 33.81 USD |
+0.16
|
$151.57B 165.69B USD | $30.42K 33.25K USD | $30.85 33.72 USD | $31.11 34.01 USD | $151.57B 165.69B USD | 13.62 | $2.27 2.48 USD | |
| Allianz SE ALV.F | $362.3 396.04 USD |
+0.17
|
$139.82B 152.84B USD | $3.42K 3.74K USD | $359.2 392.65 USD | $362.9 396.7 USD | $139.82B 152.84B USD | 14.39 | $25.17 27.51 USD | |
| Xiaomi Corporation 3CP.F | $5.38 5.88 USD |
-0.39
|
$139.37B 152.35B USD | $108.59K 118.7K USD | $5.3 5.79 USD | $5.38 5.88 USD | $139.37B 152.35B USD | 48.89 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.62 24.73 USD |
+4.63
|
$136.13B 148.81B USD | $2.73K 2.99K USD | $21.98 24.03 USD | $22.62 24.73 USD | $136.13B 148.81B USD | 19.84 | $1.14 1.25 USD | |
| BYD Company Limited BY6.F | $42.56 46.52 USD |
-2.83
|
$128.33B 140.28B USD | $67.29K 73.56K USD | $41.84 45.74 USD | $42.56 46.52 USD | $128.33B 140.28B USD | 22.88 | $1.86 2.03 USD | |
| Pfizer Inc. PFE.F | $21 22.96 USD |
+4.14
|
$120.03B 131.21B USD | $12.87K 14.07K USD | $19.98 21.84 USD | $21.11 23.07 USD | $120.03B 131.21B USD | 16.93 | $1.24 1.36 USD | |
| BHP Group Limited BHP1.F | $21.42 23.41 USD |
+1.04
|
$108.7B 118.82B USD | $831 908.4 USD | $21.42 23.41 USD | $21.6 23.61 USD | $108.7B 118.82B USD | 10.81 | $1.98 2.16 USD | |
| Banco Santander, S.A. BSD2.F | $6.44 7.04 USD |
-1.59
|
$96.1B 105.05B USD | $10.85K 11.86K USD | $6.4 7 USD | $6.48 7.08 USD | $96.1B 105.05B USD | 8.36 | $0.77 0.84 USD | |
| AXA SA AXA.F | $41.93 45.84 USD |
+1.6
|
$91.22B 99.72B USD | $4.37K 4.77K USD | $40.87 44.68 USD | $41.93 45.84 USD | $91.22B 99.72B USD | 12.94 | $3.24 3.54 USD | |
| Rio Tinto Group RIO1.F | $54 59.03 USD |
+1.16
|
$87.66B 95.83B USD | $2.03K 2.22K USD | $53.43 58.41 USD | $54.28 59.34 USD | $87.66B 95.83B USD | 8.66 | $6.23 6.81 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.77 5.22 USD |
+1.62
|
$84.88B 92.79B USD | $1.08K 1.18K USD | $4.68 5.11 USD | $4.77 5.22 USD | $84.88B 92.79B USD | 9.94 | $0.48 0.52 USD | |
| British American Tobacco p.l.c. BMT.F | $37.59 41.09 USD |
+1.05
|
$82.45B 90.13B USD | $1.19K 1.3K USD | $36.91 40.35 USD | $37.63 41.13 USD | $82.45B 90.13B USD | 23.64 | $1.59 1.74 USD | |
| Intel Corporation INL.F | $17.97 19.64 USD |
+1.01
|
$79.68B 87.1B USD | $5.47K 5.98K USD | $17.91 19.58 USD | $18.12 19.81 USD | $79.68B 87.1B USD | 0 | -$3.95 -4.3 USD | |
| Enel SpA ENL.F | $7.62 8.33 USD |
+1.51
|
$77.62B 84.84B USD | $21.01K 22.97K USD | $7.51 8.21 USD | $7.62 8.33 USD | $77.62B 84.84B USD | 11.37 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-0.87
|
$77.23B 84.43B USD | $97.76K 106.86K USD | $0.44 0.48 USD | $0.45 0.49 USD | $77.23B 84.43B USD | 8.91 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.05 9.89 USD |
+0.56
|
$75.73B 82.78B USD | $2.18K 2.38K USD | $8.85 9.67 USD | $9.1 9.95 USD | $75.73B 82.78B USD | 25.85 | $0.35 0.38 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-1.75
|
$75.26B 82.27B USD | $6.56K 7.17K USD | $0.91 0.99 USD | $0.91 0.99 USD | $75.26B 82.27B USD | 11.37 | $0.08 0.09 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.93 9.76 USD |
-1.54
|
$74.73B 81.69B USD | $4.85K 5.3K USD | $8.93 9.76 USD | $9.09 9.94 USD | $74.73B 81.69B USD | 25.51 | $0.35 0.38 USD | |
| BP p.l.c. BPE5.F | $4.16 4.55 USD |
-2.53
|
$65.05B 71.11B USD | $60.46K 66.09K USD | $4.08 4.46 USD | $4.3 4.7 USD | $65.05B 71.11B USD | 208.07 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.05 5.52 USD |
+1.79
|
$64.24B 70.23B USD | $7.04K 7.69K USD | $4.88 5.33 USD | $5.05 5.52 USD | $64.24B 70.23B USD | 9.90 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.37 5.87 USD |
+0.13
|
$63.2B 69.08B USD | $8.79K 9.61K USD | $5.25 5.74 USD | $5.37 5.87 USD | $63.2B 69.08B USD | 10.52 | $0.51 0.56 USD | |
| Rheinmetall AG RHM.F | $1,448 1582.86 USD |
+6.16
|
$62.9B 68.76B USD | $2.74K 2.99K USD | $1,356.5 1482.84 USD | $1,452.5 1587.78 USD | $62.9B 68.76B USD | 81.02 | $17.87 19.53 USD | |
| BAE Systems plc BSP.F | $20.4 22.3 USD |
+2
|
$59.76B 65.32B USD | $2.01K 2.2K USD | $19.99 21.85 USD | $21.27 23.25 USD | $59.76B 65.32B USD | 27.19 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.F | $58.25 63.68 USD |
+2.81
|
$57.52B 62.88B USD | $2.39K 2.62K USD | $54.62 59.71 USD | $58.28 63.71 USD | $57.52B 62.88B USD | 16.54 | $3.52 3.85 USD | |
| Siemens Energy AG ENR.F | $69.84 76.34 USD |
+2.25
|
$55.19B 60.33B USD | $16.51K 18.04K USD | $68.66 75.05 USD | $70.06 76.59 USD | $55.19B 60.33B USD | 0 | -$0.2 -0.2 USD | |
| Equinor ASA DNQ.F | $20 21.86 USD |
-0.5
|
$54.16B 59.2B USD | $8.23K 9K USD | $19.9 21.75 USD | $20.25 22.14 USD | $54.16B 59.2B USD | 7.29 | $2.74 3 USD | |
| Mercedes-Benz Group AG MBG.F | $54.36 59.42 USD |
-1.88
|
$52.34B 57.22B USD | $12.65K 13.82K USD | $53.39 58.36 USD | $55.14 60.28 USD | $52.34B 57.22B USD | 5.33 | $10.19 11.14 USD | |
| ING Groep N.V. INN1.F | $17.25 18.86 USD |
+1.49
|
$52.18B 57.04B USD | $7.59K 8.29K USD | $17.05 18.63 USD | $17.36 18.98 USD | $52.18B 57.04B USD | 8.71 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
-1.7
|
$51.93B 56.76B USD | $211K 230.65K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $51.93B 56.76B USD | 12.35 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.F | $98.48 107.65 USD |
+0.1
|
$49.53B 54.14B USD | $4.28K 4.68K USD | $97.16 106.21 USD | $98.68 107.87 USD | $49.53B 54.14B USD | 4.61 | $21.36 23.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.57 25.76 USD |
+4.73
|
$45.73B 49.99B USD | $91.16K 99.65K USD | $22.66 24.77 USD | $23.63 25.83 USD | $45.73B 49.99B USD | 17.20 | $1.37 1.5 USD | |
| BASF SE BAS.F | $45.49 49.73 USD |
-0.33
|
$40.6B 44.38B USD | $16.25K 17.76K USD | $44.95 49.14 USD | $45.99 50.27 USD | $40.6B 44.38B USD | 31.37 | $1.45 1.59 USD | |
| E.ON SE EOAN.F | $15.25 16.67 USD |
+1.67
|
$40B 43.72B USD | $7.73K 8.45K USD | $14.86 16.24 USD | $15.25 16.67 USD | $40B 43.72B USD | 8.81 | $1.73 1.89 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.31 47.34 USD |
+1.29
|
$38.93B 42.56B USD | $600 655.88 USD | $42.84 46.83 USD | $43.38 47.42 USD | $38.93B 42.56B USD | 31.38 | $1.38 1.51 USD | |
| Infineon Technologies AG IFX.F | $29.34 32.07 USD |
-1.64
|
$38.19B 41.74B USD | $8.39K 9.17K USD | $29.1 31.8 USD | $30.07 32.87 USD | $38.19B 41.74B USD | 27.41 | $1.07 1.17 USD | |
| Glencore plc 8GC.F | $3.16 3.45 USD |
-0.08
|
$37.93B 41.46B USD | $24.5K 26.78K USD | $3.1 3.39 USD | $3.17 3.47 USD | $37.93B 41.46B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.62 9.42 USD |
-0.12
|
$36.8B 40.23B USD | $100 109.31 USD | $8.61 9.41 USD | $8.62 9.42 USD | $36.8B 40.23B USD | 7.06 | $1.22 1.33 USD | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
+2.48
|
$33.57B 36.7B USD | $1.22K 1.33K USD | $12.43 13.59 USD | $12.6 13.77 USD | $33.57B 36.7B USD | 17.50 | $0.72 0.79 USD | |
| Barrick Gold Corporation ABR.F | $16.63 18.18 USD |
-1.06
|
$28.83B 31.51B USD | $5.03K 5.49K USD | $16.6 18.15 USD | $16.75 18.31 USD | $28.83B 31.51B USD | 15.39 | $1.08 1.18 USD | |
| Fortescue Ltd FVJ.F | $9.25 10.11 USD |
+4.53
|
$28.48B 31.13B USD | $3.01K 3.28K USD | $9.18 10.03 USD | $9.26 10.12 USD | $28.48B 31.13B USD | 8.33 | $1.11 1.21 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
+16.81
|
$28.09B 30.7B USD | $6.17K 6.74K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $28.09B 30.7B USD | 9.26 | $0.03 0.03 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.72 1.88 USD |
+6.42
|
$27.84B 30.43B USD | $16K 17.49K USD | $1.65 1.8 USD | $1.72 1.88 USD | $27.84B 30.43B USD | 7.16 | $0.24 0.26 USD | |
| Daimler Truck Holding AG DTG.F | $35.38 38.68 USD |
-0.28
|
$27.66B 30.24B USD | $5.81K 6.35K USD | $35.1 38.37 USD | $36.09 39.45 USD | $27.66B 30.24B USD | 9.71 | $3.64 3.98 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-12.98
|
$27.27B 29.81B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.27B 29.81B USD | 9.05 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.95 26.18 USD |
+3.28
|
$27B 29.52B USD | $18.97K 20.74K USD | $23.2 25.36 USD | $24 26.24 USD | $27B 29.52B USD | 11.51 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.38 USD |
0
|
$26.74B 29.23B USD | $55.36K 60.51K USD | $0.34 0.38 USD | $0.34 0.38 USD | $26.74B 29.23B USD | 4.29 | $0.08 0.09 USD | |
| Baidu, Inc. B1CB.F | $9.8 10.71 USD |
-1.99
|
$26.62B 29.1B USD | $400 437.25 USD | $9.71 10.61 USD | $9.8 10.71 USD | $26.62B 29.1B USD | 9.80 | $1 1.09 USD | |
| Leonardo S.p.a. FMNB.F | $45.1 49.3 USD |
+2.8
|
$26.44B 28.9B USD | $1.4K 1.53K USD | $43.81 47.89 USD | $45.14 49.34 USD | $26.44B 28.9B USD | 24.24 | $1.86 2.03 USD | |
| Telefónica, S.A. TNE5.F | $4.49 4.91 USD |
+1.29
|
$25.48B 27.85B USD | $5K 5.47K USD | $4.44 4.85 USD | $4.49 4.91 USD | $25.48B 27.85B USD | 0 | -$0.06 -0.06 USD | |
| RWE Aktiengesellschaft RWE.F | $34.23 37.42 USD |
+1.6
|
$25.33B 27.69B USD | $3.91K 4.27K USD | $33.67 36.81 USD | $34.23 37.42 USD | $25.33B 27.69B USD | 4.95 | $6.91 7.55 USD | |
| Stellantis N.V. 8TI.F | $8.3 9.07 USD |
+1.98
|
$24.08B 26.33B USD | $1.56K 1.7K USD | $8.19 8.96 USD | $8.45 9.24 USD | $24.08B 26.33B USD | 4.51 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.36 4.76 USD |
+0.6
|
$23.61B 25.81B USD | $1.5K 1.64K USD | $4.34 4.75 USD | $4.36 4.76 USD | $23.61B 25.81B USD | 19.80 | $0.22 0.24 USD | |
| Vonovia SE VNA.F | $28.47 31.12 USD |
+0.21
|
$23.43B 25.61B USD | $235 256.89 USD | $28.32 30.96 USD | $28.62 31.29 USD | $23.43B 25.61B USD | 0 | -$1.12 -1.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.15 25.3 USD |
+1.16
|
$22.84B 24.96B USD | $4.86K 5.31K USD | $22.97 25.1 USD | $23.26 25.43 USD | $22.84B 24.96B USD | 0 | -$2.6 -2.8 USD | |
| Carnival Corporation & plc CVC1.F | $16.43 17.96 USD |
-1.88
|
$22.11B 24.17B USD | $1.85K 2.02K USD | $16.43 17.96 USD | $17.05 18.64 USD | $22.11B 24.17B USD | 11.98 | $1.37 1.5 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.92 USD |
+0.71
|
$21.06B 23.03B USD | $66.38K 72.56K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $21.06B 23.03B USD | 9.39 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2 2.19 USD |
0
|
$19.57B 21.39B USD | $1.25K 1.37K USD | $1.97 2.15 USD | $2 2.19 USD | $19.57B 21.39B USD | 22.22 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.86 2.03 USD |
+4.17
|
$18.85B 20.61B USD | $13.34K 14.58K USD | $1.84 2.01 USD | $1.87 2.04 USD | $18.85B 20.61B USD | 9.29 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.86 3.12 USD |
-0.87
|
$16.55B 18.1B USD | $300 327.94 USD | $2.8 3.06 USD | $2.86 3.12 USD | $16.55B 18.1B USD | 95.20 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+0.15
|
$15.76B 17.23B USD | $4.2K 4.59K USD | $1.69 1.85 USD | $1.72 1.88 USD | $15.76B 17.23B USD | 10.76 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.02 3.3 USD |
-1.75
|
$14.5B 15.85B USD | $17.08K 18.67K USD | $2.96 3.24 USD | $3.08 3.36 USD | $14.5B 15.85B USD | 5.39 | $0.56 0.61 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-0.83
|
$13.17B 14.4B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.17B 14.4B USD | 12.00 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
-2.34
|
$12.27B 13.41B USD | $2.2K 2.4K USD | $0.9899 1.08 USD | $1 1.09 USD | $12.27B 13.41B USD | 12.36 | $0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.6 2.84 USD |
+1.94
|
$10.73B 11.73B USD | $230 251.42 USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.73B 11.73B USD | 28.88 | $0.09 0.1 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-11.11
|
$9.72B 10.62B USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.72B 10.62B USD | 6.00 | $0.04 0.04 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-1.83
|
$9.62B 10.52B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.62B 10.52B USD | 5.35 | $0.02 0.02 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.47 2.7 USD |
-0.6
|
$9.07B 9.91B USD | $1K 1.09K USD | $2.47 2.7 USD | $2.47 2.7 USD | $9.07B 9.91B USD | 6.16 | $0.4 0.44 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.6 USD |
+5.67
|
$8.91B 9.74B USD | $2K 2.19K USD | $0.54 0.6 USD | $0.54 0.6 USD | $8.91B 9.74B USD | 54.46 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.63 3.96 USD |
-3.31
|
$8.17B 8.93B USD | $14.15K 15.47K USD | $3.62 3.96 USD | $3.68 4.02 USD | $8.17B 8.93B USD | 15.76 | $0.23 0.25 USD | |
| NIO Inc. N3I.F | $3.7 4.04 USD |
-1.31
|
$7.96B 8.71B USD | $7.1K 7.76K USD | $3.7 4.04 USD | $3.85 4.21 USD | $7.96B 8.71B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3IA.F | $3.67 4.01 USD |
-1.87
|
$7.92B 8.65B USD | $15.92K 17.4K USD | $3.67 4.01 USD | $3.88 4.24 USD | $7.92B 8.65B USD | 0 | -$1.33 -1.4 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+0.67
|
$7.86B 8.59B USD | $120K 131.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.86B 8.59B USD | 43.28 | $0.01 0.01 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.16 2.36 USD |
+4.35
|
$7.66B 8.37B USD | $1.28K 1.39K USD | $2.05 2.24 USD | $2.16 2.36 USD | $7.66B 8.37B USD | 12.70 | $0.17 0.19 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.25 6.83 USD |
-2.34
|
$7.65B 8.36B USD | $45 49.19 USD | $6.25 6.83 USD | $6.5 7.11 USD | $7.65B 8.36B USD | 5.38 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $66.2 72.37 USD |
+5
|
$7.65B 8.36B USD | $6K 6.56K USD | $63.2 69.09 USD | $66.35 72.53 USD | $7.65B 8.36B USD | 71.18 | $0.93 1.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3499 0.38 USD |
+1.16
|
$7.58B 8.28B USD | $104.9K 114.67K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $7.58B 8.28B USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Lufthansa AG LHA.F | $6.28 6.86 USD |
-4.3
|
$7.52B 8.22B USD | $59.69K 65.25K USD | $6.14 6.72 USD | $6.55 7.16 USD | $7.52B 8.22B USD | 5.41 | $1.16 1.27 USD | |
| South32 Limited 32Z.F | $1.56 1.7 USD |
+2.98
|
$7.06B 7.72B USD | $1.5K 1.64K USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.06B 7.72B USD | 0 | -$0.05 -0.05 USD | |
| Vår Energi AS J4V.F | $2.46 2.69 USD |
-1.87
|
$6.23B 6.81B USD | $3K 3.28K USD | $2.37 2.6 USD | $2.5 2.73 USD | $6.23B 6.81B USD | 10.70 | $0.23 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||