Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $181.1 197.97 USD |
+3.69
|
$2.72T 2.97T USD | $3.27K 3.58K USD | $179.1 195.78 USD | $181.42 198.32 USD | $2.72T 2.97T USD | 33.10 | $5.47 5.98 USD | |
| Microsoft Corporation MSF.F | $329.8 360.52 USD |
+2.74
|
$2.45T 2.68T USD | $2.27K 2.48K USD | $326.9 357.35 USD | $331.1 361.94 USD | $2.45T 2.68T USD | 30.56 | $10.79 11.79 USD | |
| NVIDIA Corporation NVD.F | $91 99.48 USD |
+5.47
|
$2.22T 2.43T USD | $21.25K 23.23K USD | $90 98.38 USD | $91.83 100.38 USD | $2.22T 2.43T USD | 35.68 | $2.55 2.79 USD | |
| Amazon.com, Inc. AMZ.F | $161.5 176.54 USD |
+6.36
|
$1.71T 1.87T USD | $19.18K 20.97K USD | $157.4 172.06 USD | $161.5 176.54 USD | $1.71T 1.87T USD | 33.64 | $4.8 5.25 USD | |
| Alphabet Inc. ABEA.F | $135.94 148.6 USD |
+2.83
|
$1.66T 1.82T USD | $2.98K 3.26K USD | $135.22 147.81 USD | $136.34 149.04 USD | $1.66T 1.82T USD | 19.47 | $6.98 7.63 USD | |
| Tesla, Inc. TL0.F | $216.75 236.94 USD |
+5.01
|
$698.36B 763.41B USD | $4.48K 4.89K USD | $216.75 236.94 USD | $225.6 246.61 USD | $698.36B 763.41B USD | 136.32 | $1.59 1.74 USD | |
| Tencent Holdings Limited NNND.F | $53.64 58.64 USD |
+1.36
|
$515.54B 563.56B USD | $1.59K 1.74K USD | $53.31 58.28 USD | $54.04 59.07 USD | $515.54B 563.56B USD | 21.71 | $2.47 2.7 USD | |
| SAP SE SAP.F | $242.95 265.58 USD |
+9.51
|
$283.42B 309.82B USD | $10.23K 11.18K USD | $236.5 258.53 USD | $242.95 265.58 USD | $283.42B 309.82B USD | 92.02 | $2.64 2.89 USD | |
| The Coca-Cola Company CCC3.F | $64.54 70.55 USD |
+0.19
|
$277.75B 303.62B USD | $1.89K 2.07K USD | $64.33 70.32 USD | $65.16 71.23 USD | $277.75B 303.62B USD | 30.15 | $2.14 2.34 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.65 USD |
-1.46
|
$277.72B 303.58B USD | $18.99K 20.76K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $277.72B 303.58B USD | 4.95 | $0.12 0.13 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.38 14.63 USD |
+5.85
|
$255.54B 279.34B USD | $4.69K 5.12K USD | $13.04 14.25 USD | $13.38 14.63 USD | $255.54B 279.34B USD | 18.08 | $0.74 0.81 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.6 114.34 USD |
+3.13
|
$249.72B 272.98B USD | $1.87K 2.05K USD | $104.6 114.34 USD | $105.8 115.65 USD | $249.72B 272.98B USD | 17.60 | $5.94 6.49 USD | |
| Toyota Motor Corporation TOM.F | $15.89 17.37 USD |
+2.15
|
$207.04B 226.32B USD | $6 6.56 USD | $15.72 17.18 USD | $15.89 17.37 USD | $207.04B 226.32B USD | 6.73 | $2.36 2.58 USD | |
| Palantir Technologies Inc. PTX.F | $85.9 93.9 USD |
+3.94
|
$199.08B 217.62B USD | $3.71K 4.06K USD | $85.55 93.52 USD | $87.44 95.58 USD | $199.08B 217.62B USD | 505.29 | $0.17 0.19 USD | |
| China Construction Bank Corporation C6T.F | $0.77 0.84 USD |
+0.72
|
$193.32B 211.33B USD | $25.95K 28.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $193.32B 211.33B USD | 4.78 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4799 0.53 USD |
-0.72
|
$182.8B 199.83B USD | $2.1K 2.3K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $182.8B 199.83B USD | 5.38 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.85 10.77 USD |
+4.35
|
$173.97B 190.17B USD | $7.78K 8.5K USD | $9.57 10.46 USD | $9.86 10.77 USD | $173.97B 190.17B USD | 9.11 | $1.08 1.18 USD | |
| Shell plc R6C0.F | $28.68 31.35 USD |
-0.28
|
$170.77B 186.67B USD | $6.75K 7.38K USD | $28.68 31.35 USD | $29.4 32.14 USD | $170.77B 186.67B USD | 13.03 | $2.2 2.4 USD | |
| PetroChina Company Limited PC6.F | $0.66 0.72 USD |
+1.38
|
$170.46B 186.33B USD | $11.8K 12.9K USD | $0.65 0.71 USD | $0.67 0.73 USD | $170.46B 186.33B USD | 6.00 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $32.25 35.25 USD |
+0.31
|
$158.04B 172.76B USD | $12.76K 13.95K USD | $32.05 35.03 USD | $32.5 35.53 USD | $158.04B 172.76B USD | 14.20 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.F | $197.6 216 USD |
+3.59
|
$154.76B 169.18B USD | $3.98K 4.35K USD | $192.88 210.84 USD | $197.6 216 USD | $154.76B 169.18B USD | 21.17 | $9.33 10.2 USD | |
| Xiaomi Corporation 3CP.F | $5.47 5.98 USD |
+7.05
|
$137.92B 150.77B USD | $195.57K 213.78K USD | $5.32 5.82 USD | $5.49 6 USD | $137.92B 150.77B USD | 49.71 | $0.11 0.12 USD | |
| Allianz SE ALV.F | $353.2 386.1 USD |
-1.09
|
$136.31B 149B USD | $4.06K 4.43K USD | $353 385.88 USD | $360.5 394.08 USD | $136.31B 149B USD | 14.02 | $25.18 27.53 USD | |
| BYD Company Limited BY6.F | $44.66 48.82 USD |
+3.31
|
$132.47B 144.8B USD | $27.83K 30.42K USD | $44.1 48.21 USD | $44.86 49.04 USD | $132.47B 144.8B USD | 27.06 | $1.65 1.8 USD | |
| Sony Group Corporation SON1.F | $21.84 23.87 USD |
+2.82
|
$131.43B 143.68B USD | $890 972.89 USD | $21.59 23.6 USD | $22.15 24.21 USD | $131.43B 143.68B USD | 18.99 | $1.15 1.26 USD | |
| Pfizer Inc. PFE.F | $19.94 21.8 USD |
+1.2
|
$113.09B 123.62B USD | $10.15K 11.1K USD | $19.84 21.69 USD | $19.98 21.84 USD | $113.09B 123.62B USD | 16.21 | $1.23 1.34 USD | |
| BHP Group Limited BHP1.F | $21.58 23.59 USD |
+3.87
|
$109.51B 119.71B USD | $3.31K 3.61K USD | $21.28 23.26 USD | $21.62 23.63 USD | $109.51B 119.71B USD | 11.06 | $1.95 2.13 USD | |
| Palo Alto Networks, Inc. 5AP.F | $147.5 161.24 USD |
+3.05
|
$97.66B 106.76B USD | $1.07K 1.17K USD | $146 159.6 USD | $147.96 161.74 USD | $97.66B 106.76B USD | 96.40 | $1.53 1.67 USD | |
| Banco Santander, S.A. BSD2.F | $6.21 6.78 USD |
+2.8
|
$93B 101.66B USD | $52 56.84 USD | $6.15 6.72 USD | $6.21 6.78 USD | $93B 101.66B USD | 8.05 | $0.77 0.84 USD | |
| AXA SA AXA.F | $40.11 43.85 USD |
-0.22
|
$87.26B 95.39B USD | $2.7K 2.96K USD | $40.11 43.85 USD | $40.73 44.52 USD | $87.26B 95.39B USD | 12.37 | $3.24 3.54 USD | |
| Rio Tinto Group RIO1.F | $53.84 58.85 USD |
+2.63
|
$85.2B 93.13B USD | $2.77K 3.02K USD | $53.21 58.17 USD | $53.95 58.97 USD | $85.2B 93.13B USD | 8.76 | $6.14 6.71 USD | |
| British American Tobacco p.l.c. BMT.F | $36.85 40.28 USD |
-0.97
|
$80.84B 88.37B USD | $1.92K 2.1K USD | $36.85 40.28 USD | $37.64 41.15 USD | $80.84B 88.37B USD | 23.32 | $1.58 1.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.51 4.93 USD |
+1.58
|
$80.18B 87.65B USD | $4.6K 5.03K USD | $4.47 4.88 USD | $4.52 4.94 USD | $80.18B 87.65B USD | 9.39 | $0.48 0.52 USD | |
| Intel Corporation INL.F | $18 19.68 USD |
+4.79
|
$78.49B 85.8B USD | $11.95K 13.06K USD | $17.59 19.23 USD | $18.1 19.79 USD | $78.49B 85.8B USD | 0 | -$3.81 -4.1 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.17
|
$76.35B 83.46B USD | $80 87.45 USD | $0.92 1 USD | $0.92 1 USD | $76.35B 83.46B USD | 11.48 | $0.08 0.09 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.48 USD |
-0.32
|
$76.2B 83.3B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.2B 83.3B USD | 8.81 | $0.05 0.05 USD | |
| Enel SpA ENL.F | $7.35 8.03 USD |
-2.65
|
$74.6B 81.54B USD | $9.02K 9.86K USD | $7.35 8.03 USD | $7.58 8.28 USD | $74.6B 81.54B USD | 10.96 | $0.67 0.73 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.7 9.51 USD |
+2.35
|
$72.81B 79.59B USD | $2.38K 2.61K USD | $8.45 9.24 USD | $8.75 9.56 USD | $72.81B 79.59B USD | 24.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.52 9.32 USD |
-0.44
|
$71.32B 77.97B USD | $3.61K 3.95K USD | $8.49 9.28 USD | $8.67 9.48 USD | $71.32B 77.97B USD | 24.34 | $0.35 0.38 USD | |
| BP p.l.c. BPE5.F | $4.32 4.72 USD |
+2.49
|
$67.66B 73.96B USD | $22.56K 24.66K USD | $4.29 4.69 USD | $4.44 4.86 USD | $67.66B 73.96B USD | 215.87 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.43 5.93 USD |
+2.24
|
$63.28B 69.18B USD | $26.86K 29.36K USD | $5.3 5.8 USD | $5.49 6 USD | $63.28B 69.18B USD | 10.85 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.01 5.48 USD |
-0.44
|
$61.63B 67.36B USD | $14.44K 15.78K USD | $5.01 5.47 USD | $5.18 5.66 USD | $61.63B 67.36B USD | 10.02 | $0.5 0.55 USD | |
| Rheinmetall AG RHM.F | $1,340 1464.8 USD |
-6.26
|
$58.21B 63.63B USD | $2.06K 2.25K USD | $1,331.5 1455.51 USD | $1,443.5 1577.94 USD | $58.21B 63.63B USD | 74.98 | $17.87 19.53 USD | |
| BAE Systems plc BSP.F | $19.41 21.21 USD |
-5.8
|
$56.85B 62.14B USD | $9.68K 10.58K USD | $19.41 21.21 USD | $20.65 22.57 USD | $56.85B 62.14B USD | 25.87 | $0.75 0.82 USD | |
| Equinor ASA DNQ.F | $20.4 22.3 USD |
-1.4
|
$55.22B 60.36B USD | $5.23K 5.72K USD | $20.4 22.3 USD | $21.02 22.98 USD | $55.22B 60.36B USD | 7.55 | $2.7 2.95 USD | |
| PayPal Holdings, Inc. 2PP.F | $55.28 60.43 USD |
+3.33
|
$54.03B 59.06B USD | $551 602.32 USD | $54.79 59.89 USD | $55.32 60.47 USD | $54.03B 59.06B USD | 15.93 | $3.47 3.79 USD | |
| ING Groep N.V. INN1.F | $17.25 18.86 USD |
+3.1
|
$52.18B 57.04B USD | $6.67K 7.29K USD | $16.89 18.46 USD | $17.25 18.86 USD | $52.18B 57.04B USD | 8.71 | $1.98 2.16 USD | |
| Siemens Energy AG ENR.F | $65.02 71.08 USD |
+0.81
|
$51.38B 56.16B USD | $12.25K 13.39K USD | $64.06 70.03 USD | $66.08 72.23 USD | $51.38B 56.16B USD | 0 | -$0.2 -0.2 USD | |
| Mercedes-Benz Group AG MBG.F | $52.72 57.63 USD |
+2.25
|
$50.76B 55.49B USD | $22.13K 24.19K USD | $52.29 57.16 USD | $53 57.94 USD | $50.76B 55.49B USD | 5.17 | $10.19 11.14 USD | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.92 USD |
-1.17
|
$50.71B 55.44B USD | $41.98K 45.89K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $50.71B 55.44B USD | 12.07 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.F | $95.1 103.96 USD |
+2.21
|
$48.16B 52.64B USD | $3.96K 4.33K USD | $93.5 102.21 USD | $95.1 103.96 USD | $48.16B 52.64B USD | 4.45 | $21.36 23.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $21.88 23.91 USD |
+3.06
|
$42.45B 46.41B USD | $22.22K 24.29K USD | $21.4 23.39 USD | $21.9 23.94 USD | $42.45B 46.41B USD | 15.96 | $1.37 1.5 USD | |
| BASF SE BAS.F | $44.13 48.24 USD |
+1.47
|
$39.39B 43.06B USD | $8.51K 9.31K USD | $43.64 47.7 USD | $44.4 48.54 USD | $39.39B 43.06B USD | 30.43 | $1.45 1.59 USD | |
| E.ON SE EOAN.F | $14.86 16.24 USD |
-4.41
|
$38.83B 42.45B USD | $26.7K 29.18K USD | $14.8 16.18 USD | $15.61 17.06 USD | $38.83B 42.45B USD | 8.58 | $1.73 1.89 USD | |
| Glencore plc 8GC.F | $3.17 3.46 USD |
+5.69
|
$38.12B 41.68B USD | $35.92K 39.26K USD | $3.05 3.34 USD | $3.17 3.46 USD | $38.12B 41.68B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.8 9.62 USD |
+3.25
|
$37.57B 41.06B USD | $13K 14.21K USD | $8.8 9.62 USD | $8.9 9.73 USD | $37.57B 41.06B USD | 7.04 | $1.25 1.37 USD | |
| Infineon Technologies AG IFX.F | $28.01 30.61 USD |
+4.89
|
$36.38B 39.77B USD | $25.23K 27.57K USD | $27.2 29.73 USD | $28.01 30.61 USD | $36.38B 39.77B USD | 26.17 | $1.07 1.17 USD | |
| Orange S.A. FTE.F | $12.65 13.82 USD |
-0.82
|
$33.6B 36.73B USD | $1.6K 1.75K USD | $12.65 13.82 USD | $12.7 13.88 USD | $33.6B 36.73B USD | 17.08 | $0.74 0.81 USD | |
| Robinhood Markets, Inc. 7KY.F | $39.77 43.47 USD |
+8.22
|
$33.51B 36.63B USD | $1.64K 1.79K USD | $39.13 42.77 USD | $40.06 43.79 USD | $33.51B 36.63B USD | 29.24 | $1.36 1.49 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
+7.78
|
$30.43B 33.26B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $30.43B 33.26B USD | 9.00 | $0.02 0.02 USD | |
| Barrick Gold Corporation ABR.F | $16.97 18.55 USD |
-2.68
|
$29.19B 31.91B USD | $8.76K 9.58K USD | $16.97 18.55 USD | $17.21 18.82 USD | $29.19B 31.91B USD | 16.01 | $1.06 1.16 USD | |
| Commerzbank AG CBK.F | $23.88 26.1 USD |
+3.38
|
$26.92B 29.43B USD | $21.01K 22.96K USD | $23.28 25.45 USD | $23.92 26.15 USD | $26.92B 29.43B USD | 11.48 | $2.08 2.27 USD | |
| Fortescue Ltd FVJ.F | $8.7 9.51 USD |
+3.14
|
$26.79B 29.28B USD | $1.26K 1.38K USD | $8.63 9.43 USD | $8.7 9.51 USD | $26.79B 29.28B USD | 7.90 | $1.1 1.2 USD | |
| Daimler Truck Holding AG DTG.F | $34.12 37.3 USD |
+0.92
|
$26.67B 29.16B USD | $3.71K 4.05K USD | $33.9 37.06 USD | $34.63 37.86 USD | $26.67B 29.16B USD | 9.37 | $3.64 3.98 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.65 1.8 USD |
+1.8
|
$25.93B 28.35B USD | $12.03K 13.15K USD | $1.59 1.74 USD | $1.65 1.8 USD | $25.93B 28.35B USD | 6.87 | $0.24 0.26 USD | |
| Baidu, Inc. B1CB.F | $9.49 10.38 USD |
+2.06
|
$25.69B 28.09B USD | $1.05K 1.15K USD | $9.49 10.37 USD | $9.51 10.4 USD | $25.69B 28.09B USD | 9.68 | $0.98 1.07 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
-0.57
|
$25.56B 27.94B USD | $55.36K 60.51K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $25.56B 27.94B USD | 5.00 | $0.07 0.08 USD | |
| Leonardo S.p.a. FMNB.F | $43.49 47.54 USD |
-2.62
|
$25.29B 27.64B USD | $8.63K 9.44K USD | $43 47 USD | $44.99 49.18 USD | $25.29B 27.64B USD | 23.38 | $1.86 2.03 USD | |
| Nokia Oyj NOA3.F | $4.63 5.06 USD |
+0.39
|
$24.95B 27.27B USD | $800 874.51 USD | $4.63 5.06 USD | $4.72 5.16 USD | $24.95B 27.27B USD | 14.94 | $0.31 0.34 USD | |
| Telefónica, S.A. TNE5.F | $4.37 4.78 USD |
+0.37
|
$24.73B 27.04B USD | $1.06K 1.16K USD | $4.36 4.77 USD | $4.37 4.78 USD | $24.73B 27.04B USD | 0 | -$0.06 -0.06 USD | |
| RWE Aktiengesellschaft RWE.F | $33.41 36.52 USD |
-2.25
|
$24.7B 27B USD | $5.58K 6.1K USD | $33.41 36.52 USD | $34.4 37.6 USD | $24.7B 27B USD | 4.83 | $6.91 7.55 USD | |
| Stellantis N.V. 8TI.F | $8 8.75 USD |
+2.56
|
$24.49B 26.78B USD | $11.65K 12.74K USD | $7.7 8.42 USD | $8.09 8.84 USD | $24.49B 26.78B USD | 4.34 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $28.3 30.94 USD |
-2.41
|
$23.29B 25.46B USD | $2.31K 2.53K USD | $28.3 30.94 USD | $28.99 31.69 USD | $23.29B 25.46B USD | 0 | -$1.12 -1.2 USD | |
| Carnival Corporation & plc CVC1.F | $16.24 17.75 USD |
+3.37
|
$21.88B 23.92B USD | $2.57K 2.81K USD | $16.07 17.57 USD | $16.29 17.81 USD | $21.88B 23.92B USD | 12.02 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.88 23.92 USD |
+1.6
|
$21.5B 23.5B USD | $3.74K 4.09K USD | $21.74 23.76 USD | $21.97 24.02 USD | $21.5B 23.5B USD | 0 | -$2.6 -2.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
-12.21
|
$21.47B 23.47B USD | $35K 38.26K USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.47B 23.47B USD | 7.66 | $0.03 0.03 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.9 USD |
-1.36
|
$20.57B 22.48B USD | $21.1K 23.07K USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $20.57B 22.48B USD | 9.16 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.99 2.18 USD |
+1.02
|
$19.47B 21.28B USD | $6K 6.56K USD | $1.97 2.15 USD | $2 2.19 USD | $19.47B 21.28B USD | 22.11 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.83 2 USD |
+2.79
|
$18.41B 20.12B USD | $44.45K 48.59K USD | $1.8 1.97 USD | $1.84 2.01 USD | $18.41B 20.12B USD | 9.61 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $3.02 3.3 USD |
+1.17
|
$17.52B 19.16B USD | $30.05K 32.85K USD | $2.93 3.2 USD | $3.03 3.31 USD | $17.52B 19.16B USD | 100.63 | $0.03 0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+29.91
|
$16.94B 18.52B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $16.94B 18.52B USD | 15.19 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+2.99
|
$16.02B 17.51B USD | $5.5K 6.01K USD | $1.7 1.86 USD | $1.74 1.91 USD | $16.02B 17.51B USD | 10.76 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.96 3.23 USD |
+1.82
|
$14.05B 15.35B USD | $110K 120.24K USD | $2.96 3.23 USD | $2.96 3.23 USD | $14.05B 15.35B USD | 5.37 | $0.55 0.6 USD | |
| Lenovo Group Limited LHL.F | $0.9799 1.08 USD |
+5.46
|
$12.22B 13.35B USD | $22.16K 24.22K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $12.22B 13.35B USD | 12.31 | $0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.55 2.79 USD |
+4.94
|
$10.32B 11.28B USD | $2.5K 2.73K USD | $2.55 2.79 USD | $2.55 2.79 USD | $10.32B 11.28B USD | 28.33 | $0.09 0.1 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+1.89
|
$9.91B 10.84B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.91B 10.84B USD | 5.40 | $0.02 0.02 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-6.25
|
$9.72B 10.62B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.72B 10.62B USD | 6.00 | $0.04 0.04 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.98 4.35 USD |
+6.11
|
$8.97B 9.8B USD | $2.44K 2.67K USD | $3.93 4.29 USD | $3.98 4.35 USD | $8.97B 9.8B USD | 18.08 | $0.22 0.24 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.58 USD |
+1.88
|
$8.63B 9.43B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.63B 9.43B USD | 53.03 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4199 0.46 USD |
+0.86
|
$7.74B 8.46B USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.74B 8.46B USD | 42.41 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $6.4 7 USD |
+3.06
|
$7.67B 8.38B USD | $31.01K 33.89K USD | $6.24 6.82 USD | $6.4 7 USD | $7.67B 8.38B USD | 5.51 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.3 6.89 USD |
-0.79
|
$7.55B 8.25B USD | $176 192.39 USD | $6.1 6.67 USD | $6.3 6.89 USD | $7.55B 8.25B USD | 5.43 | $1.16 1.27 USD | |
| NIO Inc. N3IA.F | $3.37 3.68 USD |
+4.33
|
$7.39B 8.07B USD | $10.3K 11.25K USD | $3.32 3.62 USD | $3.38 3.69 USD | $7.39B 8.07B USD | 0 | -$1.31 -1.4 USD | |
| Telecom Italia S.p.A. TQI.F | $0.33 0.36 USD |
+3.22
|
$7.37B 8.06B USD | $5.28K 5.77K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.37B 8.06B USD | 0 | -$0.03 -0.03 USD | |
| Hensoldt AG HAG.F | $62.1 67.88 USD |
-4.53
|
$7.19B 7.86B USD | $7.07K 7.73K USD | $61.7 67.45 USD | $66 72.15 USD | $7.19B 7.86B USD | 66.77 | $0.93 1.02 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2 2.19 USD |
+4.36
|
$7.06B 7.72B USD | $4.8K 5.25K USD | $2 2.19 USD | $2 2.19 USD | $7.06B 7.72B USD | 11.12 | $0.18 0.2 USD | |
| NIO Inc. N3I.F | $3.25 3.55 USD |
0
|
$6.94B 7.59B USD | $2.01K 2.2K USD | $3.12 3.41 USD | $3.25 3.55 USD | $6.94B 7.59B USD | 0 | -$1.31 -1.4 USD | |
| South32 Limited 32Z.F | $1.49 1.63 USD |
-0.97
|
$6.69B 7.31B USD | $10.36K 11.32K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.69B 7.31B USD | 0 | -$0.05 -0.05 USD | |
| Vår Energi AS J4V.F | $2.49 2.72 USD |
+0.28
|
$6.21B 6.79B USD | $500 546.57 USD | $2.49 2.72 USD | $2.64 2.89 USD | $6.21B 6.79B USD | 22.62 | $0.11 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||