Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13004)
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $139.84 152.86 USD |
-0.3
|
$3.41T 3.73T USD | $260 284.22 USD | $139.82 152.84 USD | $140 153.04 USD | $3.41T 3.73T USD | 52.96 | $2.64 2.89 USD | |
| Apple Inc. APC.F | $181.04 197.9 USD |
-0.31
|
$2.7T 2.96T USD | $27 29.51 USD | $181 197.86 USD | $181.3 198.19 USD | $2.7T 2.96T USD | 33.09 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZ.F | $191.08 208.88 USD |
+0.4
|
$2.03T 2.22T USD | $9 9.84 USD | $191.08 208.88 USD | $191.08 208.88 USD | $2.03T 2.22T USD | 36.53 | $5.23 5.72 USD | |
| Alphabet Inc. ABEA.F | $151.8 165.94 USD |
-0.17
|
$1.82T 1.99T USD | $6 6.56 USD | $151.76 165.89 USD | $151.8 165.94 USD | $1.82T 1.99T USD | 19.89 | $7.63 8.34 USD | |
| Palantir Technologies Inc. PTX.F | $121.48 132.79 USD |
-0.21
|
$278.12B 304.02B USD | $26 28.42 USD | $121.48 132.79 USD | $121.48 132.79 USD | $278.12B 304.02B USD | 639.36 | $0.19 0.21 USD | |
| China Construction Bank Corporation C6T.F | $0.93 1.02 USD |
+1.84
|
$242.03B 264.57B USD | $70.81K 77.4K USD | $0.93 1.02 USD | $0.93 1.02 USD | $242.03B 264.57B USD | 6.21 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.3 12.35 USD |
0
|
$217.54B 237.8B USD | $11.3K 12.35K USD | $11.13 12.17 USD | $11.4 12.46 USD | $217.54B 237.8B USD | 14.12 | $0.8 0.87 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+1.59
|
$207.25B 226.55B USD | $85K 92.92K USD | $0.51 0.56 USD | $0.51 0.56 USD | $207.25B 226.55B USD | 5.68 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.72 11.72 USD |
+0.56
|
$187.02B 204.43B USD | $330 360.73 USD | $10.72 11.72 USD | $10.72 11.72 USD | $187.02B 204.43B USD | 11.52 | $0.93 1.02 USD | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
+2.44
|
$183.54B 200.63B USD | $33.66K 36.8K USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.54B 200.63B USD | 6.94 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.65 33.5 USD |
-0.97
|
$179.9B 196.66B USD | $220 240.49 USD | $30.65 33.5 USD | $30.65 33.5 USD | $179.9B 196.66B USD | 16.04 | $1.91 2.09 USD | |
| Xiaomi Corporation 3CP.F | $6.26 6.85 USD |
+1.02
|
$162.23B 177.34B USD | $21.64K 23.66K USD | $6.26 6.85 USD | $6.3 6.89 USD | $162.23B 177.34B USD | 56.93 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.49 33.33 USD |
-0.42
|
$151.27B 165.36B USD | $743 812.2 USD | $30.49 33.33 USD | $30.5 33.34 USD | $151.27B 165.36B USD | 12.44 | $2.45 2.68 USD | |
| Pfizer Inc. PFE.F | $21.99 24.04 USD |
-0.68
|
$125.02B 136.67B USD | $12 13.12 USD | $21.99 24.04 USD | $22.04 24.09 USD | $125.02B 136.67B USD | 18.63 | $1.18 1.29 USD | |
| SK hynix Inc. HY9H.F | $180.5 197.31 USD |
-0.55
|
$124.61B 136.21B USD | $200 218.63 USD | $180.5 197.31 USD | $180.5 197.31 USD | $124.61B 136.21B USD | 7.84 | $23.02 25.16 USD | |
| BYD Company Limited BY6.F | $13.3 14.53 USD |
+1.64
|
$120.86B 132.12B USD | $1.65K 1.8K USD | $13.25 14.48 USD | $13.3 14.53 USD | $120.86B 132.12B USD | 7.26 | $1.83 2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.7 6.23 USD |
0
|
$111.98B 122.41B USD | $600 655.88 USD | $5.51 6.02 USD | $5.7 6.23 USD | $111.98B 122.41B USD | 7.49 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.29 7.97 USD |
-1.59
|
$108.43B 118.53B USD | $12.46K 13.62K USD | $7.29 7.97 USD | $7.29 7.97 USD | $108.43B 118.53B USD | 9.00 | $0.81 0.89 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.6 12.68 USD |
+0.17
|
$96.8B 105.82B USD | $5.6K 6.12K USD | $11.6 12.68 USD | $11.66 12.75 USD | $96.8B 105.82B USD | 33.14 | $0.35 0.38 USD | |
| AXA SA AXA.F | $41.51 45.38 USD |
+0.12
|
$90.33B 98.74B USD | $6.8K 7.43K USD | $41.51 45.38 USD | $41.51 45.38 USD | $90.33B 98.74B USD | 12.77 | $3.25 3.55 USD | |
| Intel Corporation INL.F | $20.27 22.16 USD |
-0.42
|
$88.42B 96.65B USD | $11.89K 13K USD | $20.27 22.16 USD | $20.27 22.16 USD | $88.42B 96.65B USD | 0 | -$3.82 -4.1 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.97 5.44 USD |
-0.51
|
$87.51B 95.66B USD | $1.69K 1.85K USD | $4.97 5.44 USD | $4.97 5.44 USD | $87.51B 95.66B USD | 9.94 | $0.5 0.55 USD | |
| Enel SpA ENL.F | $8 8.75 USD |
-0.37
|
$82.4B 90.07B USD | $12.93K 14.14K USD | $8 8.75 USD | $8 8.75 USD | $82.4B 90.07B USD | 11.94 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+2.4
|
$77.7B 84.94B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $77.7B 84.94B USD | 9.30 | $0.05 0.05 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
0
|
$75.48B 82.51B USD | $69.48K 75.96K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.48B 82.51B USD | 12.78 | $0.07 0.08 USD | |
| Siemens Energy AG ENR.F | $88.72 96.98 USD |
-1.62
|
$74.31B 81.23B USD | $1.1K 1.2K USD | $88.64 96.9 USD | $90.04 98.43 USD | $74.31B 81.23B USD | 422.47 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.49 4.91 USD |
-0.13
|
$69.75B 76.24B USD | $14.92K 16.31K USD | $4.49 4.91 USD | $4.49 4.91 USD | $69.75B 76.24B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.16 5.64 USD |
-1.38
|
$67.08B 73.32B USD | $1K 1.09K USD | $5.16 5.64 USD | $5.16 5.64 USD | $67.08B 73.32B USD | 9.04 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.6 6.12 USD |
-2.25
|
$66.48B 72.67B USD | $41.6K 45.48K USD | $5.6 6.12 USD | $5.6 6.12 USD | $66.48B 72.67B USD | 9.82 | $0.57 0.62 USD | |
| BAE Systems plc BSP.F | $21.68 23.7 USD |
+0.37
|
$64.27B 70.25B USD | $160 174.9 USD | $21.68 23.7 USD | $22 24.05 USD | $64.27B 70.25B USD | 29.29 | $0.74 0.81 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.17 2.37 USD |
+0.79
|
$61.96B 67.73B USD | $2.7K 2.95K USD | $2.17 2.37 USD | $2.17 2.37 USD | $61.96B 67.73B USD | 13.54 | $0.16 0.17 USD | |
| ING Groep N.V. INN1.F | $19.7 21.53 USD |
-0.62
|
$58.52B 63.97B USD | $5 5.47 USD | $19.59 21.42 USD | $19.7 21.53 USD | $58.52B 63.97B USD | 9.99 | $1.97 2.15 USD | |
| Equinor ASA DNQ.F | $22.74 24.86 USD |
+1.02
|
$57.64B 63.01B USD | $8.07K 8.82K USD | $22.74 24.86 USD | $22.74 24.86 USD | $57.64B 63.01B USD | 8.45 | $2.69 2.94 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
+0.68
|
$53.35B 58.32B USD | $183.7K 200.81K USD | $0.89 0.98 USD | $0.89 0.98 USD | $53.35B 58.32B USD | 12.74 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $53.05 57.99 USD |
+0.17
|
$51.08B 55.84B USD | $135 147.57 USD | $52.74 57.65 USD | $53.09 58.03 USD | $51.08B 55.84B USD | 5.84 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.5 27.87 USD |
-0.47
|
$49.49B 54.1B USD | $2.25K 2.46K USD | $25.47 27.84 USD | $25.59 27.97 USD | $49.49B 54.1B USD | 15.54 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $38.05 41.59 USD |
-0.13
|
$49.44B 54.05B USD | $325 355.27 USD | $38.05 41.59 USD | $38.25 41.81 USD | $49.44B 54.05B USD | 40.05 | $0.95 1.04 USD | |
| Glencore plc 8GC.F | $3.6 3.93 USD |
-0.08
|
$43.08B 47.09B USD | $188.71K 206.28K USD | $3.6 3.93 USD | $3.6 3.93 USD | $43.08B 47.09B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.85 17.32 USD |
-0.31
|
$41.4B 45.26B USD | $250 273.28 USD | $15.85 17.32 USD | $15.85 17.33 USD | $41.4B 45.26B USD | 9.26 | $1.71 1.87 USD | |
| BASF SE BAS.F | $43.81 47.89 USD |
-0.32
|
$39.1B 42.74B USD | $20 21.86 USD | $43.81 47.89 USD | $43.81 47.89 USD | $39.1B 42.74B USD | 52.78 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.59
|
$37.35B 40.83B USD | $3.8K 4.15K USD | $8.75 9.56 USD | $8.75 9.56 USD | $37.35B 40.83B USD | 7.41 | $1.18 1.29 USD | |
| Carnival Corporation & plc CVC1.F | $24.84 27.15 USD |
-1.15
|
$33.35B 36.45B USD | $6.35K 6.94K USD | $24.84 27.15 USD | $24.84 27.15 USD | $33.35B 36.45B USD | 15.23 | $1.63 1.78 USD | |
| Commerzbank AG CBK.F | $28.83 31.52 USD |
-0.52
|
$32.51B 35.53B USD | $1.84K 2.01K USD | $28.83 31.52 USD | $28.88 31.57 USD | $32.51B 35.53B USD | 13.16 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $41.95 45.86 USD |
-0.38
|
$32.5B 35.53B USD | $600 655.88 USD | $41.91 45.81 USD | $41.95 45.86 USD | $32.5B 35.53B USD | 11.55 | $3.63 3.97 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.61 30.18 USD |
-0.22
|
$27.12B 29.65B USD | $1.14K 1.25K USD | $27.61 30.18 USD | $27.67 30.24 USD | $27.12B 29.65B USD | 0 | -$3.32 -3.6 USD | |
| Leonardo S.p.a. FMNB.F | $46.69 51.04 USD |
-0.06
|
$26.91B 29.42B USD | $81 88.54 USD | $46.59 50.93 USD | $46.69 51.04 USD | $26.91B 29.42B USD | 24.70 | $1.89 2.07 USD | |
| RWE Aktiengesellschaft RWE.F | $35.86 39.2 USD |
+0.03
|
$26.51B 28.98B USD | $2.62K 2.87K USD | $35.86 39.2 USD | $35.86 39.2 USD | $26.51B 28.98B USD | 6.72 | $5.33 5.83 USD | |
| Stellantis N.V. 8TI.F | $8.91 9.74 USD |
-0.06
|
$25.73B 28.13B USD | $400 437.25 USD | $8.9 9.73 USD | $8.91 9.74 USD | $25.73B 28.13B USD | 4.84 | $1.84 2.01 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.88 USD |
-0.51
|
$25.53B 27.91B USD | $629 687.58 USD | $4.47 4.88 USD | $4.47 4.88 USD | $25.53B 27.91B USD | 0 | -$0.09 -0.09 USD | |
| Vonovia SE VNA.F | $28.63 31.3 USD |
-0.07
|
$23.95B 26.18B USD | $190 207.7 USD | $28.63 31.3 USD | $28.67 31.34 USD | $23.95B 26.18B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.F | $4.33 4.74 USD |
-1.3
|
$23.47B 25.66B USD | $10 10.93 USD | $4.33 4.74 USD | $4.33 4.74 USD | $23.47B 25.66B USD | 19.69 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
+0.11
|
$23.18B 25.33B USD | $250 273.28 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $23.18B 25.33B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+0.88
|
$22.44B 24.53B USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.44B 24.53B USD | 19.16 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.9 2.07 USD |
-1.25
|
$19.12B 20.9B USD | $14.08K 15.39K USD | $1.9 2.07 USD | $1.9 2.07 USD | $19.12B 20.9B USD | 9.97 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $3.03 3.31 USD |
+3.77
|
$17.22B 18.83B USD | $2K 2.19K USD | $3.03 3.31 USD | $3.03 3.31 USD | $17.22B 18.83B USD | 101.00 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+2.23
|
$15.66B 17.12B USD | $1.86K 2.03K USD | $1.75 1.91 USD | $1.75 1.91 USD | $15.66B 17.12B USD | 10.90 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+0.64
|
$15.65B 17.11B USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.65B 17.11B USD | 15.80 | $0.01 0.01 USD | |
| Prada S.p.A. PRP.F | $5.43 5.93 USD |
+1
|
$13.89B 15.18B USD | $5.84K 6.38K USD | $5.43 5.93 USD | $5.43 5.93 USD | $13.89B 15.18B USD | 16.44 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.07 1.17 USD |
+2.05
|
$13.27B 14.51B USD | $15K 16.4K USD | $1.07 1.17 USD | $1.07 1.17 USD | $13.27B 14.51B USD | 11.88 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $103.1 112.7 USD |
-1.43
|
$11.91B 13.02B USD | $125 136.64 USD | $103 112.59 USD | $103.1 112.7 USD | $11.91B 13.02B USD | 130.50 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.12 3.41 USD |
+0.35
|
$11.47B 12.54B USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.47B 12.54B USD | 7.61 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
+0.51
|
$11.31B 12.36B USD | $13.2K 14.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $11.31B 12.36B USD | 63.20 | $0.01 0.01 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
+0.86
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.02B 10.95B USD | 5.84 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
-0.27
|
$9.03B 9.87B USD | $3.12K 3.41K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.03B 9.87B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.4 8.09 USD |
-1.04
|
$8.86B 9.69B USD | $150 163.97 USD | $7.4 8.09 USD | $7.42 8.11 USD | $8.86B 9.69B USD | 7.18 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.71 4.06 USD |
+0.38
|
$8.37B 9.15B USD | $1.1K 1.2K USD | $3.71 4.06 USD | $3.73 4.07 USD | $8.37B 9.15B USD | 16.88 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.14 8.9 USD |
-0.97
|
$7.42B 8.11B USD | $4.23K 4.63K USD | $8.14 8.9 USD | $8.14 8.9 USD | $7.42B 8.11B USD | 0 | -$0.91 -0.9 USD | |
| M&G plc 7MP.F | $3 3.28 USD |
+0.47
|
$7.1B 7.76B USD | $20K 21.86K USD | $3 3.28 USD | $3 3.28 USD | $7.1B 7.76B USD | 0 | -$0.18 -0.1 USD | |
| Vår Energi AS J4V.F | $2.79 3.05 USD |
-1.17
|
$7.08B 7.74B USD | $1.8K 1.97K USD | $2.79 3.05 USD | $2.79 3.05 USD | $7.08B 7.74B USD | 12.13 | $0.23 0.25 USD | |
| NIO Inc. N3IA.F | $3.32 3.62 USD |
+6.76
|
$6.95B 7.6B USD | $30 32.79 USD | $3.32 3.62 USD | $3.32 3.62 USD | $6.95B 7.6B USD | 0 | -$1.4 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.76 1.92 USD |
+0.41
|
$6.94B 7.59B USD | $1.1K 1.2K USD | $1.76 1.92 USD | $1.76 1.92 USD | $6.94B 7.59B USD | 0 | -$1.06 -1.1 USD | |
| thyssenkrupp AG TKA.F | $11 12.02 USD |
+0.09
|
$6.84B 7.48B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $6.84B 7.48B USD | 0 | -$1.62 -1.7 USD | |
| Lynas Rare Earths Limited LYI.F | $5.45 5.96 USD |
+7.16
|
$5.1B 5.57B USD | $1.18K 1.29K USD | $5.35 5.85 USD | $5.45 5.96 USD | $5.1B 5.57B USD | 181.66 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.63 1.78 USD |
+2.84
|
$4.78B 5.22B USD | $29.66K 32.42K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.78B 5.22B USD | 0 | -$0.12 -0.1 USD | |
| Meitu, Inc. M5U.F | $1.04 1.14 USD |
+2.97
|
$4.74B 5.18B USD | $119 130.08 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.74B 5.18B USD | 52.00 | $0.02 0.02 USD | |
| Nordex SE NDX1.F | $19.27 21.06 USD |
-0.52
|
$4.56B 4.98B USD | $48.17K 52.65K USD | $19.27 21.06 USD | $19.27 21.06 USD | $4.56B 4.98B USD | 148.23 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.97 3.25 USD |
+0.68
|
$4.17B 4.56B USD | $1K 1.09K USD | $2.97 3.25 USD | $2.97 3.25 USD | $4.17B 4.56B USD | 0 | -$0.4 -0.4 USD | |
| TUI AG TUI1.F | $7.72 8.44 USD |
-0.49
|
$3.92B 4.28B USD | $450 491.91 USD | $7.72 8.44 USD | $7.75 8.48 USD | $3.92B 4.28B USD | 7.42 | $1.04 1.14 USD | |
| First Majestic Silver Corp. FMV.F | $7.5 8.2 USD |
+3.56
|
$3.71B 4.06B USD | $2.8K 3.06K USD | $7.47 8.17 USD | $7.5 8.2 USD | $3.71B 4.06B USD | 0 | -$0.24 -0.2 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Aroundtown SA AT1.F | $3.05 3.33 USD |
-0.72
|
$3.34B 3.65B USD | $2.81K 3.07K USD | $3.05 3.33 USD | $3.07 3.35 USD | $3.34B 3.65B USD | 14.52 | $0.21 0.23 USD | |
| Hecla Mining Company HCL.F | $5.01 5.48 USD |
-0.36
|
$3.3B 3.6B USD | $4.2K 4.59K USD | $5.01 5.48 USD | $5.01 5.48 USD | $3.3B 3.6B USD | 50.11 | $0.1 0.11 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.34 USD |
+1.35
|
$2.86B 3.13B USD | $55.6K 60.78K USD | $0.32 0.34 USD | $0.32 0.34 USD | $2.86B 3.13B USD | 31.51 | $0.01 0.01 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
+4.55
|
$2.85B 3.11B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.85B 3.11B USD | 9.19 | $0.01 0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.36 6.95 USD |
-0.31
|
$2.79B 3.05B USD | $116 126.8 USD | $6.36 6.95 USD | $6.36 6.95 USD | $2.79B 3.05B USD | 5.72 | $1.11 1.21 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
-3.51
|
$2.73B 2.99B USD | $14.26K 15.58K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.73B 2.99B USD | 0 | -$0.01 -0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.97 2.15 USD |
+0.54
|
$2.67B 2.92B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.67B 2.92B USD | 8.94 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.36 5.86 USD |
+1.94
|
$2.53B 2.76B USD | $7.69K 8.4K USD | $5.36 5.86 USD | $5.36 5.86 USD | $2.53B 2.76B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
0
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6 6.56 USD |
-4.43
|
$1.84B 2.01B USD | $1.1K 1.2K USD | $5.95 6.51 USD | $6 6.56 USD | $1.84B 2.01B USD | 0 | -$0.72 -0.7 USD | |
| AIXTRON SE AIXA.F | $16.17 17.68 USD |
-0.06
|
$1.82B 1.99B USD | $500 546.57 USD | $16.17 17.68 USD | $16.17 17.68 USD | $1.82B 1.99B USD | 18.37 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.83 4.19 USD |
-0.26
|
$1.82B 1.99B USD | $500 546.57 USD | $3.81 4.16 USD | $3.83 4.19 USD | $1.82B 1.99B USD | 0 | -$2.22 -2.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.25 USD |
+2.09
|
$1.76B 1.93B USD | $2K 2.19K USD | $0.22 0.25 USD | $0.22 0.25 USD | $1.76B 1.93B USD | 22.42 | $0.01 0.01 USD | |
| Plug Power Inc. PLUN.F | $1.46 1.6 USD |
+1.52
|
$1.68B 1.83B USD | $1.11K 1.21K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.68B 1.83B USD | 0 | -$2.07 -2.2 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.13 7.79 USD |
-0.56
|
$1.64B 1.8B USD | $1.7K 1.86K USD | $7.13 7.79 USD | $7.13 7.79 USD | $1.64B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.37 1.5 USD |
+4.81
|
$1.45B 1.58B USD | $25.46K 27.83K USD | $1.36 1.49 USD | $1.4 1.53 USD | $1.45B 1.58B USD | 12.48 | $0.11 0.12 USD | |
| DroneShield Limited DRH.F | $1.57 1.72 USD |
+5.07
|
$1.38B 1.5B USD | $95.97K 104.91K USD | $1.55 1.69 USD | $1.58 1.73 USD | $1.38B 1.5B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||