Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (1)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (229)
Compagnies aériennes (229)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $49.4 — |
+3.09
|
$32.26B — | $11.31M — | $48.53 — | $50.13 — | $32.26B — | 8.50 | $5.81 — | |
| Ryanair RYAAY | $56.39 — |
+0.64
|
$29.96B — | $2.41M — | $55.67 — | $56.46 — | $29.96B — | 16.98 | $3.32 — | |
| Ryanair Holdings plc RY4C.DE | $23.96 26.19 USD |
+1.65
|
$25.75B 28.15B USD | $9.62K 10.51K USD | $23.56 25.75 USD | $24 26.24 USD | $25.75B 28.15B USD | 16.52 | $1.45 1.59 USD | |
| Ryanair Holdings plc RYA.IR | $23.83 26.05 USD |
+0.42
|
$25.32B 27.68B USD | $2.81M 3.07M USD | $23.68 25.89 USD | $24.1 26.34 USD | $25.32B 27.68B USD | 16.43 | $1.45 1.59 USD | |
| United Airlines UAL | $78.18 — |
+4.73
|
$25.53B — | $7.89M — | $75.9 — | $79.49 — | $25.53B — | 6.79 | $11.51 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,313.5 64.28 USD |
-1.96
|
$2.05T 24.84B USD | $28.75M 347.86K USD | $5,230.5 63.28 USD | $5,328 64.46 USD | $2.05T 24.84B USD | 28.33 | $187.53 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.99 — |
+4.29
|
$21.14B — | $35.16K — | $8.97 — | $9.04 — | $21.14B — | 6.86 | $1.31 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.99 4.36 USD |
+1.55
|
$18.77B 20.52B USD | $13.68M 14.95M USD | $3.86 4.22 USD | $4.01 4.38 USD | $18.77B 20.52B USD | 7.25 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.9 4.26 USD |
+1.85
|
$18.35B 20.06B USD | $5.14K 5.62K USD | $3.9 4.26 USD | $3.9 4.26 USD | $18.35B 20.06B USD | 7.09 | $0.55 0.6 USD | |
| Southwest Airlines LUV | $32.66 — |
+5.53
|
$18.61B — | $13.84M — | $31.44 — | $32.76 — | $18.61B — | 34.74 | $0.94 — | |
| Air China Limited 601111.SS | $8.05 1.12 USD |
-0.86
|
$127.26B 17.7B USD | $129.9K 18.06K USD | $8.07 1.12 USD | $8.07 1.12 USD | $127.26B 17.7B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.83 0.75 USD |
-0.51
|
$137.72B 17.61B USD | $6K 767.18 USD | $5.83 0.75 USD | $5.83 0.75 USD | $137.72B 17.61B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $11.02 — |
+0.55
|
$16.47B — | $2.3K — | $10.67 — | $11.02 — | $16.47B — | 8.34 | $1.32 — | |
| Singapore Airlines Limited C6L.SI | $7.11 5.33 USD |
+0.14
|
$21.13B 15.84B USD | $1.45M 1.09M USD | $7.1 5.32 USD | $7.14 5.35 USD | $21.13B 15.84B USD | 8.36 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.91 0.5 USD |
0
|
$109.05B 13.94B USD | $34.58M 4.42M USD | $3.8 0.49 USD | $3.98 0.51 USD | $109.05B 13.94B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.2 0.86 USD |
-0.32
|
$100.25B 13.94B USD | $119.3K 16.59K USD | $6.19 0.86 USD | $6.19 0.86 USD | $100.25B 13.94B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $275 8.64 USD |
-1.79
|
$377.91B 11.87B USD | $26.58M 834.72K USD | $275 8.64 USD | $283 8.89 USD | $377.91B 11.87B USD | 3.09 | $88.98 2.79 USD | |
| CHINA EAST AIR 0670.HK | $2.95 0.38 USD |
+0.34
|
$90.55B 11.58B USD | $22K 2.81K USD | $2.95 0.38 USD | $2.95 0.38 USD | $90.55B 11.58B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $4.03 0.56 USD |
+1
|
$82.96B 11.54B USD | $215.6K 29.98K USD | $4.03 0.56 USD | $4.03 0.56 USD | $82.96B 11.54B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.75 0.02 USD |
-2.47
|
$10.73T 10.89B USD | $1.43B 1.45M USD | $17.75 0.02 USD | $18.2 0.02 USD | $10.73T 10.89B USD | 10.56 | $1.68 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.53 6.97 USD |
+1.1
|
$15.93B 10.54B USD | $808.4K 535.05K USD | $10.47 6.93 USD | $10.62 7.03 USD | $15.93B 10.54B USD | 12.68 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.65 — |
+1.78
|
$10.3B — | $1 — | $33.65 — | $33.65 — | $10.3B — | 12.65 | $2.66 — | |
| Deutsche Lufthansa AG DLAKY | $7.66 — |
+3.1
|
$9.18B — | $36.36K — | $7.64 — | $7.68 — | $9.18B — | 6.38 | $1.2 — | |
| ANA Holdings Inc. 9202.T | $2,846 19.21 USD |
+0.71
|
$1.34T 9.03B USD | $305.6K 2.06K USD | $2,835.5 19.14 USD | $2,852.5 19.26 USD | $1.34T 9.03B USD | 9.78 | $290.8 1.96 USD | |
| Deutsche Lufthansa AG LHA.F | $6.79 7.42 USD |
+2.14
|
$8.19B 8.95B USD | $31.84K 34.81K USD | $6.64 7.25 USD | $6.79 7.42 USD | $8.19B 8.95B USD | 6.59 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.8 7.43 USD |
+3.99
|
$8.13B 8.89B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $8.13B 8.89B USD | 4.30 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.78 7.42 USD |
+1.44
|
$8.13B 8.89B USD | $4.73M 5.17M USD | $6.68 7.3 USD | $6.8 7.44 USD | $8.13B 8.89B USD | 6.58 | $1.03 1.13 USD | |
| Japan Airlines JAPSY | $9.83 — |
+1.97
|
$8.79B — | $5.67K — | $9.8 — | $9.84 — | $8.79B — | 11.56 | $0.85 — | |
| CATHAY PAC AIR 0293.HK | $10.52 1.35 USD |
+0.19
|
$67.74B 8.66B USD | $4.97M 635.29K USD | $10.38 1.33 USD | $10.52 1.35 USD | $67.74B 8.66B USD | 7.90 | $1.33 0.17 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,847 19.22 USD |
+0.83
|
$1.24T 8.39B USD | $1.01M 6.83K USD | $2,832 19.12 USD | $2,853.5 19.26 USD | $1.24T 8.39B USD | 11.61 | $245.08 1.65 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-0.74
|
$58.05B 8.07B USD | $776K 107.9K USD | $1.35 0.19 USD | $1.35 0.19 USD | $58.05B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
+1.28
|
$8.06B — | $27.3K — | $0.25 — | $0.25 — | $8.06B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $58.91 8.19 USD |
0
|
$57.63B 8.01B USD | $5.53M 769.06K USD | $57.94 8.06 USD | $59.99 8.34 USD | $57.63B 8.01B USD | 26.89 | $2.19 0.3 USD | |
| American Airlines AAL | $11.64 — |
+4.02
|
$7.68B — | $69.4M — | $11.37 — | $11.8 — | $7.68B — | 11.19 | $1.04 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $294 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| American Airlines Group Inc. A1G.DE | $10.35 11.31 USD |
+2.62
|
$6.83B 7.46B USD | $3.83K 4.18K USD | $10 10.93 USD | $10.35 11.31 USD | $6.83B 7.46B USD | 11.76 | $0.88 0.96 USD | |
| EVA Airways Corp. 2618.TW | $41.7 1.33 USD |
+0.12
|
$225.2B 7.16B USD | $3.97M 126.15K USD | $41.65 1.32 USD | $42 1.33 USD | $225.2B 7.16B USD | 7.52 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.8 3.06 USD |
+5.31
|
$6.43B 7.03B USD | $812 887.63 USD | $0 0 USD | $0 0 USD | $6.43B 7.03B USD | 34.96 | $0.08 0.09 USD | |
| Alaska Air ALK | $52.48 — |
+3.49
|
$6.37B — | $3.33M — | $51.43 — | $52.92 — | $6.37B — | 18.22 | $2.88 — | |
| easyJet plc ESYJY | $7.64 — |
+0.79
|
$5.74B — | $95 — | $7.5 — | $7.65 — | $5.74B — | 10.46 | $0.73 — | |
| Air Canada AC.TO | $19.35 14.36 USD |
+2.98
|
$6.24B 4.63B USD | $3.91M 2.9M USD | $18.84 13.98 USD | $19.4 14.4 USD | $6.24B 4.63B USD | 4.14 | $4.67 3.47 USD | |
| Air Canada ACDVF | $14.06 — |
+3
|
$4.54B — | $5.74K — | $13.64 — | $14.06 — | $4.54B — | 4.18 | $3.36 — | |
| Copa CPA | $108.67 — |
+2.07
|
$4.47B — | $679.9K — | $106.96 — | $109.49 — | $4.47B — | 7.42 | $14.64 — | |
| China Airlines, Ltd. 2610.TW | $22.45 0.71 USD |
-0.66
|
$135.82B 4.32B USD | $18.87M 599.56K USD | $22.4 0.71 USD | $22.7 0.72 USD | $135.82B 4.32B USD | 8.94 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $14 1.95 USD |
+1.45
|
$30.79B 4.28B USD | $26.9K 3.74K USD | $13.9 1.93 USD | $13.9 1.93 USD | $30.79B 4.28B USD | 34.14 | $0.41 0.06 USD | |
| SkyWest SKYW | $101.65 — |
+3.81
|
$4.11B — | $346.01K — | $99.12 — | $101.8 — | $4.11B — | 11.63 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $235.7 7.4 USD |
-2
|
$117.85B 3.7B USD | $4.81M 151.08K USD | $235.7 7.4 USD | $241.8 7.59 USD | $117.85B 3.7B USD | 5.71 | $41.27 1.3 USD | |
| Air France-KLM SA 0LN7.IL | $9.09 9.94 USD |
+7.21
|
$2.43B 2.66B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 1.18 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.09 9.93 USD |
+3.41
|
$2.39B 2.61B USD | $1.55M 1.7M USD | $8.78 9.59 USD | $9.1 9.95 USD | $2.39B 2.61B USD | 5.01 | $1.81 1.98 USD | |
| Air France-KLM SA AFLYY | $0.9899 — |
+7.61
|
$2.6B — | $26.52K — | $0.9899 — | $1 — | $2.6B — | 4.50 | $0.22 — | |
| Wizz Air Holdings Plc WI2.F | $18.74 20.49 USD |
-2.65
|
$2.13B 2.33B USD | $1.89K 2.07K USD | $18.74 20.49 USD | $18.74 20.49 USD | $2.13B 2.33B USD | 8.07 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $57.52 42.68 USD |
+0.65
|
$2.95B 2.19B USD | $84.02K 62.35K USD | $57.03 42.32 USD | $57.72 42.83 USD | $2.95B 2.19B USD | 22.55 | $2.55 1.89 USD | |
| JetBlue Airways JBLU | $5.42 — |
+9.94
|
$1.92B — | $33.5M — | $5.03 — | $5.44 — | $1.92B — | 0 | -$0.86 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.85 1.23 USD |
+2.43
|
$11.31B 1.57B USD | $104.6K 14.54K USD | $8.55 1.19 USD | $8.87 1.23 USD | $11.31B 1.57B USD | 35.39 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.58 1.3 USD |
+3.57
|
$14.07B 1.35B USD | $3.6K 345.15 USD | $0 0 USD | $0 0 USD | $14.07B 1.35B USD | 97.00 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
+5.69
|
$1.27B — | $1.06K — | $1.3 — | $1.3 — | $1.27B — | 10.00 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $13.67 1.31 USD |
+4.67
|
$13.17B 1.26B USD | $8.97M 860.8K USD | $13.14 1.26 USD | $13.7 1.31 USD | $13.17B 1.26B USD | 10.12 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.16 1.27 USD |
+3.57
|
$1.13B 1.24B USD | $2.73K 2.98K USD | $1.13 1.23 USD | $1.18 1.29 USD | $1.13B 1.24B USD | 9.66 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.58 13.75 USD |
-0.16
|
$1.12B 1.23B USD | $111.47K 121.85K USD | $12.44 13.6 USD | $12.64 13.82 USD | $1.12B 1.23B USD | 8.67 | $1.45 1.59 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
+0.37
|
$1.85B 1.22B USD | $15.96K 10.57K USD | $0.55 0.36 USD | $0.55 0.36 USD | $1.85B 1.22B USD | 18.23 | $0.03 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.83
|
$1.98B 1.22B USD | $199.57K 123.15K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Allegiant Travel Company ALGT | $55.89 — |
+6.78
|
$1.02B — | $351.35K — | $53.04 — | $55.9 — | $1.02B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.16 — |
+13.35
|
$947.5M — | $5.9M — | $3.8 — | $4.18 — | $947.5M — | 12.23 | $0.34 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.27 0.26 USD |
+4.1
|
$4.07B 824.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07B 824.29M USD | 0 | -$0.37 -0.07 USD | |
| Capital A Berhad 5099.KL | $0.89 0.19 USD |
0
|
$3.86B 820.5M USD | $11.78M 2.51M USD | $0.89 0.19 USD | $0.92 0.19 USD | $3.86B 820.5M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.6 0.38 USD |
-1.45
|
$28.98B 815.42M USD | $2.9M 81.64K USD | $13.5 0.38 USD | $13.8 0.39 USD | $28.98B 815.42M USD | 7.95 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.6 0.38 USD |
-1.45
|
$28.56B 803.6M USD | $2.9M 81.63K USD | $13.5 0.38 USD | $13.8 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $11.82 — |
+7.16
|
$628.92M — | $977.89K — | $11.19 — | $11.82 — | $628.92M — | 12.06 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $2.8 3.06 USD |
+1.6
|
$573.82M 627.27M USD | $212.65K 232.46K USD | $2.73 2.99 USD | $2.8 3.06 USD | $573.82M 627.27M USD | 35.02 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.81 0.52 USD |
+1.97
|
$10.13B 599.92M USD | $2.13M 126.13K USD | $8.65 0.51 USD | $8.98 0.53 USD | $10.13B 599.92M USD | 0 | -$12.16 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.55 — |
+3.41
|
$523.26M — | $1.48M — | $4.46 — | $4.65 — | $523.26M — | 0 | -$6.54 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.18 0.03 USD |
0
|
$15.16B 426.65M USD | $14.38M 404.61K USD | $1.16 0.03 USD | $1.19 0.03 USD | $15.16B 426.65M USD | 2.87 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+0.96
|
$43.18B 317.47M USD | $27.48M 202.09K USD | $1.03 0.0075 USD | $1.05 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.03 -0.0002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul S.A. AZUL4.SA | $1.07 0.22 USD |
-1.83
|
$988.85M 200.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.85M 200.42M USD | 0 | -$26.23 -5.3 USD | |
| Azul AZUL | $0.5 — |
+2.33
|
$171.97M — | $2.92M — | $0.5 — | $0.53 — | $171.97M — | 0 | -$13.75 — | |
| AirAsia X Berhad 5238.KL | $1.74 0.37 USD |
0
|
$777.91M 165.41M USD | $45.3K 9.63K USD | $1.72 0.37 USD | $1.75 0.37 USD | $777.91M 165.41M USD | 3.78 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $8.1 0.78 USD |
+39.66
|
$1.2B 114.84M USD | $5.93M 568.39K USD | $5.9 0.57 USD | $8.1 0.78 USD | $1.2B 114.84M USD | 0 | -$6.57 -0.6 USD | |
| Mesa Air MESA | $1.02 — |
-1.92
|
$42.16M — | $106.4K — | $1 — | $1.05 — | $42.16M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.63 — |
-9.42
|
$39.45M — | $31.51K — | $0.6199 — | $0.68 — | $39.45M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,395 4.07 USD |
-1.2
|
$7.49B 21.84M USD | $2.45M 7.14K USD | $1,382 4.03 USD | $1,435 4.18 USD | $7.49B 21.84M USD | 3.22 | $4.32 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.8 0.0058 USD |
+4.58
|
$1.51B 11.13M USD | $451.04K 3.32K USD | $0.77 0.0056 USD | $0.8 0.0058 USD | $1.51B 11.13M USD | 0 | -$965.7 -7.1 USD | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $279.62 56.67 USD |
+1.68
|
$182.58B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.58B 37.01B USD | 8.77 | $31.85 6.46 USD | |
| Delta Air Lines, Inc. DAL.MX | $953.98 56.49 USD |
+3.24
|
$622.9B 36.88B USD | $2.41K 142.7 USD | $938.7 55.58 USD | $960 56.84 USD | $622.9B 36.88B USD | 8.79 | $108.48 6.42 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.2 48.32 USD |
+3.03
|
$28.86B 31.55B USD | $254 277.66 USD | $42.76 46.74 USD | $44.2 48.32 USD | $28.86B 31.55B USD | 8.91 | $4.96 5.42 USD | |
| Delta Air Lines, Inc. OYC.F | $42.19 46.12 USD |
-1.93
|
$27.55B 30.11B USD | $82 89.64 USD | $42.19 46.12 USD | $42.19 46.12 USD | $27.55B 30.11B USD | 8.50 | $4.96 5.42 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $220.08 44.61 USD |
+4.58
|
$144.01B 29.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.01B 29.19B USD | 7.09 | $31.04 6.29 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,508 89.29 USD |
+4.59
|
$492.51B 29.16B USD | $15 0.89 USD | $1,508 89.29 USD | $1,508 89.29 USD | $492.51B 29.16B USD | 7.13 | $211.38 12.52 USD | |
| Ryanair Holdings plc RY4D.F | $49 53.56 USD |
0
|
$26.03B 28.46B USD | $1.19K 1.3K USD | $49 53.56 USD | $49.2 53.78 USD | $26.03B 28.46B USD | 16.83 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.95 26.18 USD |
+1.7
|
$25.76B 28.16B USD | $3.46K 3.78K USD | $23.62 25.82 USD | $23.99 26.22 USD | $25.76B 28.16B USD | 16.40 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,313.15 64.28 USD |
-1.94
|
$2.09T 25.34B USD | $571.26K 6.91K USD | $5,256 63.59 USD | $5,328.55 64.47 USD | $2.09T 25.34B USD | 28.32 | $187.55 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.88 76.39 USD |
+3.94
|
$22.82B 24.95B USD | $1.35K 1.47K USD | $66.23 72.4 USD | $69.88 76.39 USD | $22.82B 24.95B USD | 7.23 | $9.66 10.56 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.6 72.8 USD |
-0.6
|
$21.75B 23.78B USD | $153 167.25 USD | $66.6 72.8 USD | $66.6 72.8 USD | $21.75B 23.78B USD | 6.89 | $9.66 10.56 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.2K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+20.97
|
$21.16B — | $100 — | $4.5 — | $4.5 — | $21.16B — | 6.08 | $0.74 — | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}