Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (1)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (229)
Compagnies aériennes (229)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $41.96 — |
+0.91
|
$27.4B — | $7.35M — | $41.57 — | $42.8 — | $27.4B — | 7.43 | $5.64 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,244 63.44 USD |
-1.82
|
$2.11T 25.47B USD | $409.88K 4.96K USD | $5,241.5 63.41 USD | $5,446.5 65.89 USD | $2.11T 25.47B USD | 33.34 | $157.28 1.9 USD | |
| Ryanair RYAAY | $46.01 — |
-0.58
|
$24.45B — | $1.07M — | $45.72 — | $46.49 — | $24.45B — | 13.49 | $3.41 — | |
| Ryanair Holdings plc RY4C.DE | $19.99 21.85 USD |
+2.3
|
$21.28B 23.26B USD | $4.82K 5.27K USD | $19.99 21.85 USD | $20.36 22.26 USD | $21.28B 23.26B USD | 13.32 | $1.5 1.64 USD | |
| Ryanair Holdings plc RYA.IR | $20.02 21.88 USD |
0
|
$21.28B 23.26B USD | $1.77M 1.93M USD | $20.02 21.88 USD | $20.47 22.38 USD | $21.28B 23.26B USD | 13.34 | $1.5 1.64 USD | |
| United Airlines UAL | $68.84 — |
+0.94
|
$22.48B — | $4.96M — | $68.28 — | $70.57 — | $22.48B — | 6.26 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $7.04 — |
+0.28
|
$16.79B — | $22.39K — | $6.97 — | $7.08 — | $16.79B — | 5.54 | $1.27 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.1 3.39 USD |
-0.16
|
$14.76B 16.14B USD | $130.53K 142.69K USD | $3.08 3.36 USD | $3.14 3.44 USD | $14.76B 16.14B USD | 5.53 | $0.56 0.61 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.08 3.36 USD |
-0.03
|
$14.76B 16.13B USD | $830 907.3 USD | $3.08 3.36 USD | $3.08 3.36 USD | $14.76B 16.13B USD | 5.49 | $0.56 0.61 USD | |
| AIR CHINA 0753.HK | $4.78 0.61 USD |
+3.46
|
$122.32B 15.64B USD | $8.75M 1.12M USD | $4.62 0.59 USD | $4.82 0.62 USD | $122.32B 15.64B USD | 0 | -$0.01 -0.001 USD | |
| Air China Limited 601111.SS | $7.22 1 USD |
+0.7
|
$111.86B 15.55B USD | $50.22M 6.98M USD | $7.13 0.99 USD | $7.25 1.01 USD | $111.86B 15.55B USD | 0 | -$0.01 -0.001 USD | |
| Southwest Airlines LUV | $26.65 — |
+0.6
|
$15.19B — | $12.21M — | $26.26 — | $27.4 — | $15.19B — | 29.94 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.13 — |
-0.3
|
$15.05B — | $1 — | $10.16 — | $10.16 — | $15.05B — | 7.61 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.68 5.01 USD |
+0.45
|
$19.85B 14.88B USD | $1.78M 1.33M USD | $6.65 4.98 USD | $6.69 5.01 USD | $19.85B 14.88B USD | 7.67 | $0.87 0.65 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $312.75 9.82 USD |
0
|
$430.08B 13.51B USD | $16.15M 507.15K USD | $312.75 9.82 USD | $318.75 10.01 USD | $430.08B 13.51B USD | 3.28 | $95.29 2.99 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.69 0.79 USD |
+0.88
|
$90.68B 12.61B USD | $50.34M 7M USD | $5.62 0.78 USD | $5.72 0.8 USD | $90.68B 12.61B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.26 0.42 USD |
+2.52
|
$98.07B 12.54B USD | $5.33M 681.51K USD | $3.19 0.41 USD | $3.3 0.42 USD | $98.07B 12.54B USD | 0 | -$0.1 -0.01 USD | |
| CEA 600115.SS | $3.72 0.52 USD |
+0.54
|
$74.87B 10.41B USD | $67.69M 9.41M USD | $3.67 0.51 USD | $3.75 0.52 USD | $74.87B 10.41B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.33 0.3 USD |
+1.75
|
$80.63B 10.31B USD | $3.84M 490.49K USD | $2.3 0.29 USD | $2.36 0.3 USD | $80.63B 10.31B USD | 0 | -$0.2 -0.02 USD | |
| Deutsche Lufthansa AG DLAKY | $7.44 — |
-0.53
|
$8.92B — | $15.48K — | $7.36 — | $7.48 — | $8.92B — | 5.63 | $1.32 — | |
| LATAM Airlines Group S.A. LTM.SN | $14.49 0.01 USD |
+2.04
|
$8.76T 8.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.76T 8.89B USD | 9.59 | $1.51 0.001 USD | |
| Qantas Airways Limited QAN.AX | $8.68 5.74 USD |
+0.58
|
$13.13B 8.69B USD | $2.71M 1.79M USD | $8.56 5.67 USD | $8.69 5.75 USD | $13.13B 8.69B USD | 10.45 | $0.83 0.55 USD | |
| ANA Holdings Inc. 9202.T | $2,732.5 18.45 USD |
+1.07
|
$1.28T 8.67B USD | $1.23M 8.28K USD | $2,709 18.29 USD | $2,732.5 18.45 USD | $1.28T 8.67B USD | 10.14 | $269.42 1.82 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.45 7.05 USD |
+0.78
|
$7.89B 8.63B USD | $20 21.86 USD | $6.45 7.05 USD | $6.5 7.11 USD | $7.89B 8.63B USD | 5.56 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.56 7.17 USD |
0
|
$7.86B 8.59B USD | $54.75K 59.85K USD | $6.48 7.08 USD | $6.63 7.24 USD | $7.86B 8.59B USD | 5.65 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.54 7.14 USD |
0
|
$7.83B 8.56B USD | $6.29M 6.88M USD | $6.47 7.07 USD | $6.59 7.2 USD | $7.83B 8.56B USD | 5.63 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.52 7.13 USD |
+1.15
|
$7.8B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 8.53B USD | 4.12 | $1.58 1.73 USD | |
| Qantas Airways QABSY | $27.35 — |
0
|
$8.33B — | $839 — | $27.72 — | $28.02 — | $8.33B — | 10.32 | $2.65 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
0
|
$58.05B 8.07B USD | $228.78M 31.81M USD | $1.32 0.18 USD | $1.35 0.19 USD | $58.05B 8.07B USD | 33.50 | $0.04 0.005 USD | |
| Japan Airlines JAPSY | $9.2 — |
+0.11
|
$8.03B — | $1.18K — | $9.05 — | $9.19 — | $8.03B — | 11.50 | $0.8 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.26
|
$7.86B — | $75.9K — | $0.23 — | $0.2399 — | $7.86B — | 23.50 | $0.01 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,610.5 17.62 USD |
+0.66
|
$1.14T 7.69B USD | $1.52M 10.29K USD | $2,577 17.4 USD | $2,616 17.66 USD | $1.14T 7.69B USD | 11.32 | $230.51 1.56 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $40 — | $9.9 — | $9.9 — | $7.59B — | 2.68 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.98 3.26 USD |
+0.91
|
$6.86B 7.5B USD | $4.1K 4.49K USD | $0 0 USD | $0 0 USD | $6.86B 7.5B USD | 37.27 | $0.08 0.09 USD | |
| CATHAY PAC AIR 0293.HK | $8.91 1.14 USD |
-0.22
|
$57.38B 7.34B USD | $2.61M 334.09K USD | $8.88 1.14 USD | $8.96 1.15 USD | $57.38B 7.34B USD | 6.69 | $1.33 0.17 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.16 7.39 USD |
-0.39
|
$52.01B 7.23B USD | $1.84M 255.46K USD | $52.93 7.36 USD | $53.58 7.45 USD | $52.01B 7.23B USD | 23.73 | $2.24 0.31 USD | |
| EVA Airways Corp. 2618.TW | $38.55 1.22 USD |
-0.13
|
$208.19B 6.62B USD | $19.6M 622.83K USD | $38.15 1.21 USD | $38.65 1.23 USD | $208.19B 6.62B USD | 7.24 | $5.32 0.17 USD | |
| American Airlines AAL | $9.85 — |
+1.03
|
$6.5B — | $57.48M — | $9.68 — | $10.01 — | $6.5B — | 9.84 | $1 — | |
| American Airlines Group Inc. A1G.DE | $8.59 9.39 USD |
+0.41
|
$5.73B 6.26B USD | $1.9K 2.08K USD | $8.59 9.39 USD | $8.78 9.6 USD | $5.73B 6.26B USD | 9.75 | $0.88 0.96 USD | |
| Alaska Air ALK | $43.02 — |
+2.65
|
$5.29B — | $3.69M — | $42.29 — | $43.95 — | $5.29B — | 15.47 | $2.78 — | |
| easyJet plc ESYJY | $6.62 — |
0
|
$4.97B — | $9 — | $6.37 — | $6.62 — | $4.97B — | 8.37 | $0.79 — | |
| China Airlines, Ltd. 2610.TW | $21.15 0.67 USD |
+1.2
|
$127.95B 4.07B USD | $14.04M 446.15K USD | $20.8 0.66 USD | $21.15 0.67 USD | $127.95B 4.07B USD | 9.07 | $2.33 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.5 1.74 USD |
+0.24
|
$27.49B 3.82B USD | $12.95M 1.8M USD | $12.3 1.71 USD | $12.53 1.74 USD | $27.49B 3.82B USD | 29.76 | $0.42 0.06 USD | |
| Copa CPA | $92.06 — |
+1.72
|
$3.79B — | $241.03K — | $90.41 — | $92.11 — | $3.79B — | 6.32 | $14.56 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $234.5 7.36 USD |
-1.39
|
$118.07B 3.71B USD | $84.68K 2.66K USD | $234.5 7.36 USD | $234.5 7.36 USD | $118.07B 3.71B USD | 5.92 | $39.56 1.24 USD | |
| SkyWest SKYW | $87.79 — |
-0.15
|
$3.55B — | $359.03K — | $86.92 — | $89.45 — | $3.55B — | 10.04 | $8.74 — | |
| Air Canada AC.TO | $14.01 10.4 USD |
-0.43
|
$4.76B 3.53B USD | $2.23M 1.65M USD | $13.86 10.28 USD | $14.15 10.5 USD | $4.76B 3.53B USD | 2.96 | $4.72 3.5 USD | |
| Air Canada ACDVF | $10.05 — |
-0.89
|
$3.43B — | $6.89K — | $10.03 — | $10.16 — | $3.43B — | 2.95 | $3.4 — | |
| Air France-KLM SA AFLYY | $0.8599 — |
+2.91
|
$2.29B — | $1K — | $0.8599 — | $0.8599 — | $2.29B — | 7.81 | $0.11 — | |
| Air France-KLM SA 0LN7.IL | $7.71 8.43 USD |
+0.59
|
$2.06B 2.25B USD | $3.19K 3.49K USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 1.00 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $7.7 8.41 USD |
+0.47
|
$2.02B 2.21B USD | $1.49M 1.62M USD | $7.62 8.33 USD | $7.86 8.6 USD | $2.02B 2.21B USD | 8.27 | $0.93 1.02 USD | |
| Wizz Air Holdings Plc WI2.F | $19.24 21.03 USD |
-0.1
|
$1.99B 2.17B USD | $1.45K 1.59K USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.99B 2.17B USD | 8.29 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $50.74 37.65 USD |
+0.65
|
$2.6B 1.93B USD | $47.98K 35.61K USD | $50.45 37.44 USD | $50.79 37.69 USD | $2.6B 1.93B USD | 20.37 | $2.49 1.85 USD | |
| JetBlue Airways JBLU | $4.07 — |
+4.9
|
$1.44B — | $33.32M — | $3.9 — | $4.11 — | $1.44B — | 0 | -$2.3 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.71 1.32 USD |
+3.71
|
$14.2B 1.36B USD | $22.9K 2.2K USD | $0 0 USD | $0 0 USD | $14.2B 1.36B USD | 97.92 | $0.14 0.01 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.35 1.02 USD |
-1.34
|
$9.4B 1.31B USD | $16.54M 2.3M USD | $7.33 1.02 USD | $7.59 1.06 USD | $9.4B 1.31B USD | 29.39 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.7 1.31 USD |
+2.89
|
$13.21B 1.27B USD | $6.43M 616.34K USD | $13.06 1.25 USD | $13.72 1.32 USD | $13.21B 1.27B USD | 11.41 | $1.2 0.12 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
0
|
$1.26B — | $12.7K — | $1.22 — | $1.26 — | $1.26B — | 11.81 | $0.11 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.25 USD |
0
|
$1.11B 1.22B USD | $20.82K 22.76K USD | $1.11 1.21 USD | $1.15 1.25 USD | $1.11B 1.22B USD | 11.44 | $0.1 0.11 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
+0.87
|
$1.95B 1.21B USD | $1.01M 620.44K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.95B 1.21B USD | 14.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
0
|
$1.79B 1.18B USD | $122.06K 80.78K USD | $0.53 0.35 USD | $0.54 0.35 USD | $1.79B 1.18B USD | 13.25 | $0.04 0.03 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.84 12.94 USD |
+0.34
|
$1.06B 1.16B USD | $88.85K 97.12K USD | $11.76 12.86 USD | $12 13.12 USD | $1.06B 1.16B USD | 8.16 | $1.45 1.59 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.1 0.45 USD |
-1.83
|
$33.81B 951.32M USD | $2.17M 61.03K USD | $15.9 0.45 USD | $16.4 0.46 USD | $33.81B 951.32M USD | 8.94 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.1 0.45 USD |
-1.83
|
$33.81B 951.32M USD | $2.17M 61.04K USD | $15.9 0.45 USD | $16.4 0.46 USD | $33.81B 951.32M USD | 8.94 | $1.8 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.3 0.26 USD |
-2.26
|
$4.45B 902.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| Allegiant Travel Company ALGT | $45.84 — |
-0.61
|
$840.63M — | $264.96K — | $45.41 — | $47.81 — | $840.63M — | 0 | -$13.49 — | |
| Capital A Berhad 5099.KL | $0.81 0.17 USD |
-0.61
|
$3.51B 746.67M USD | $2.17M 461.51K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $3.51B 746.67M USD | 0 | -$0.21 -0.04 USD | |
| Frontier ULCC | $3.19 — |
-1.24
|
$726.29M — | $4.32M — | $3.14 — | $3.38 — | $726.29M — | 8.62 | $0.37 — | |
| Finnair Oyj FIA1S.HE | $2.93 3.2 USD |
-1.01
|
$598.53M 654.27M USD | $300.34K 328.31K USD | $2.93 3.2 USD | $3.02 3.31 USD | $598.53M 654.27M USD | 16.25 | $0.18 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $7.9 0.47 USD |
-14.32
|
$9.09B 537.96M USD | $19.91M 1.18M USD | $7.84 0.46 USD | $9.32 0.55 USD | $9.09B 537.96M USD | 3.74 | $2.11 0.12 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.37 0.04 USD |
-2.14
|
$17.6B 495.34M USD | $21.14M 594.89K USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.6B 495.34M USD | 5.07 | $0.27 0.007 USD | |
| Sun Country Airlines SNCY | $9.31 — |
-1.17
|
$487M — | $1.28M — | $9.27 — | $9.84 — | $487M — | 9.69 | $0.96 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $3.94 — |
-15.81
|
$469.52M — | $5.55M — | $3.94 — | $4.71 — | $469.52M — | 3.64 | $1.08 — | |
| Azul S.A. AZUL4.SA | $1.95 0.4 USD |
0
|
$2.18B 442.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 442.06M USD | 0 | -$0.35 -0.07 USD | |
| Azul AZUL | $0.88 — |
+6.01
|
$316.84M — | $66.63M — | $0.67 — | $0.9799 — | $316.84M — | 0 | -$0.18 — | |
| Icelandair Group hf. ICEAIR.IC | $1.03 0.0075 USD |
-0.96
|
$42.35B 311.43M USD | $11.09M 81.51K USD | $1.03 0.0075 USD | $1.05 0.0076 USD | $42.35B 311.43M USD | 0 | -$0.06 -0.0004 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
-9.91
|
$219M — | $1.06M — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| AirAsia X Berhad 5238.KL | $1.61 0.34 USD |
-1.83
|
$719.79M 153.05M USD | $99.8K 21.22K USD | $1.61 0.34 USD | $1.65 0.35 USD | $719.79M 153.05M USD | 3.15 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $5 0.48 USD |
-1.96
|
$739.01M 70.89M USD | $147.49K 14.15K USD | $4.82 0.46 USD | $5.05 0.48 USD | $739.01M 70.89M USD | 0 | -$10.86 -1.04 USD | |
| Mesa Air MESA | $1.11 — |
-3.48
|
$45.86M — | $98.2K — | $1.11 — | $1.15 — | $45.86M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.64 — |
+1.59
|
$38.3M — | $22K — | $0.63 — | $0.64 — | $38.3M — | 0 | -$0.19 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,100 3.21 USD |
+3
|
$5.76B 16.79M USD | $2.22M 6.47K USD | $1,057 3.08 USD | $1,103 3.22 USD | $5.76B 16.79M USD | 2.57 | $4.28 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.66 0.0048 USD |
-0.76
|
$1.25B 9.18M USD | $190K 1.4K USD | $0.66 0.0048 USD | $0.67 0.0048 USD | $1.25B 9.18M USD | 0 | -$721.3 -5.3 USD | |
| Nok Airlines Public Company NOKPF | $0.0011 — |
0
|
$4.1M — | $4K — | $0.001 — | $0.001 — | $4.1M — | 0.055 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $823 48.73 USD |
+1.73
|
$537.38B 31.82B USD | $112 6.63 USD | $813.16 48.15 USD | $823 48.73 USD | $537.38B 31.82B USD | 7.46 | $110.2 6.53 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
0
|
$155.83B 31.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.83B 31.58B USD | 7.15 | $32.08 6.5 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.71 40.12 USD |
+0.29
|
$24.16B 26.41B USD | $0 0 USD | $36.68 40.09 USD | $37.16 40.62 USD | $24.16B 26.41B USD | 7.43 | $4.94 5.4 USD | |
| Delta Air Lines, Inc. OYC.F | $36.73 40.15 USD |
-1.08
|
$23.98B 26.22B USD | $525 573.9 USD | $36.73 40.15 USD | $36.73 40.15 USD | $23.98B 26.22B USD | 7.39 | $4.97 5.43 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,352.6 80.09 USD |
+0.19
|
$441.76B 26.16B USD | $3.79K 224.47 USD | $1,349 79.88 USD | $1,352.6 80.09 USD | $441.76B 26.16B USD | 6.29 | $214.79 12.72 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $194.18 39.36 USD |
+0.26
|
$127.88B 25.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.88B 25.92B USD | 6.21 | $31.26 6.34 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,271.65 63.78 USD |
-1.37
|
$2.12T 25.66B USD | $14.96K 181.02 USD | $5,255 63.58 USD | $5,428.5 65.68 USD | $2.12T 25.66B USD | 33.47 | $157.47 1.91 USD | |
| Ryanair Holdings plc RY4D.F | $40.2 43.94 USD |
0
|
$21.37B 23.36B USD | $1.19K 1.3K USD | $40.2 43.94 USD | $40.2 43.94 USD | $21.37B 23.36B USD | 13.44 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $19.74 21.57 USD |
-1.91
|
$20.98B 22.93B USD | $356 389.16 USD | $19.74 21.57 USD | $19.74 21.57 USD | $20.98B 22.93B USD | 13.24 | $1.49 1.63 USD | |
| United Airlines Holdings, Inc. UAL1.F | $60.24 65.85 USD |
+0.9
|
$20B 21.86B USD | $10 10.93 USD | $60.24 65.85 USD | $60.24 65.85 USD | $20B 21.86B USD | 6.21 | $9.69 10.59 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $60.5 66.13 USD |
-0.31
|
$19.82B 21.67B USD | $816 892 USD | $59.38 64.91 USD | $61.1 66.79 USD | $19.82B 21.67B USD | 6.24 | $9.69 10.59 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7.03 — |
+0.43
|
$18.14B — | $18.34K — | $0 — | $0 — | $18.14B — | 9.01 | $0.78 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}