$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Industrie : Compagnies aériennes Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Compagnies aériennes (230)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $56.99
+12.4
$37.21B $32.31M $54.83 $57.82 $37.21B 10.10 $5.64
Ryanair  RYAAY $58.1
+0.41
$30.83B $1.5M $57.71 $58.53 $30.83B 17.03 $3.41
United Airlines  UAL $92.17
+14.95
$30.1B $11.07M $84.89 $92.31 $30.1B 8.38 $10.99
Ryanair Holdings plc  RYA.IR $24.28 26.54 USD
-0.25
$25.77B 28.17B USD $965.76K 1.06M USD $23.85 26.07 USD $24.42 26.69 USD $25.77B 28.17B USD 16.51 $1.47 1.61 USD
Ryanair Holdings plc  RY4C.DE $23.73 25.94 USD
-1.78
$25.18B 27.53B USD $6.47K 7.07K USD $23.73 25.94 USD $24.3 26.56 USD $25.18B 27.53B USD 16.03 $1.48 1.62 USD
InterGlobe Aviation Limited  INDIGO.NS $5,840 70.65 USD
-0.21
$2.26T 27.31B USD $716.13K 8.66K USD $5,831.5 70.55 USD $5,936 71.82 USD $2.26T 27.31B USD 31.08 $187.85 2.27 USD
International Consolidated Airlines Group S.A.  ICAGY $9.97
+1.42
$23.24B $13.5K $9.9 $9.97 $23.24B 7.17 $1.39
International Consolidated Airlines Group S.A.  IAG.MC $4.29 4.69 USD
+2.17
$20.01B 21.87B USD $16.48M 18.02M USD $4.12 4.5 USD $4.3 4.7 USD $20.01B 21.87B USD 7.27 $0.59 0.64 USD
Southwest Airlines  LUV $37.23
+7.77
$21.21B $11.19M $35.29 $37.29 $21.21B 41.82 $0.89
Singapore Airlines Limited  SINGY $11.29
+0.44
$16.98B $36.3K $11.17 $11.33 $16.98B 8.48 $1.33
Air China Limited  601111.SS $7.5 1.04 USD
-0.27
$118.67B 16.5B USD $68.22M 9.49M USD $7.48 1.04 USD $7.54 1.05 USD $118.67B 16.5B USD 0 -$0.02 -0.002 USD
AIR CHINA  0753.HK $5.44 0.7 USD
-1.63
$128.08B 16.38B USD $20.87M 2.67M USD $5.35 0.68 USD $5.52 0.71 USD $128.08B 16.38B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  C6L.SI $7.23 5.42 USD
-0.14
$21.48B 16.1B USD $3.8M 2.85M USD $7.2 5.4 USD $7.27 5.45 USD $21.48B 16.1B USD 8.50 $0.85 0.64 USD
SOUTHERN AIRLINES  600029.SS $5.79 0.81 USD
+0.7
$94.1B 13.08B USD $39.82M 5.54M USD $5.73 0.8 USD $5.79 0.81 USD $94.1B 13.08B USD 0 -$0.18 -0.02 USD
CHINA SOUTH AIR  1055.HK $3.73 0.48 USD
-0.8
$101.44B 12.97B USD $24.04M 3.07M USD $3.68 0.47 USD $3.78 0.48 USD $101.44B 12.97B USD 0 -$0.2 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $291 9.14 USD
+1.48
$409.87B 12.87B USD $34.8M 1.09M USD $289.25 9.08 USD $293.25 9.21 USD $409.87B 12.87B USD 3.24 $89.62 2.81 USD
LATAM Airlines Group S.A.  LTM.SN $19.98 0.02 USD
+1.94
$12.08T 12.26B USD $412.12M 418.4K USD $19.55 0.02 USD $19.99 0.02 USD $12.08T 12.26B USD 11.89 $1.68 0.001 USD
CEA  600115.SS $3.83 0.53 USD
+0.26
$79.78B 11.09B USD $59.38M 8.26M USD $3.81 0.53 USD $3.84 0.53 USD $79.78B 11.09B USD 0 -$0.19 -0.02 USD
CHINA EAST AIR  0670.HK $2.92 0.37 USD
-2.67
$84.74B 10.84B USD $18.23M 2.33M USD $2.91 0.37 USD $3 0.38 USD $84.74B 10.84B USD 0 -$0.21 -0.02 USD
Qantas Airways Limited  QAN.AX $10.81 7.15 USD
-0.18
$16.36B 10.83B USD $3.09M 2.04M USD $10.75 7.11 USD $10.97 7.26 USD $16.36B 10.83B USD 13.02 $0.83 0.55 USD
Qantas Airways  QABSY $35.75
+0.34
$10.82B $3.5K $35.66 $35.75 $10.82B 13.28 $2.69
Deutsche Lufthansa AG  DLAKY $8.72
+0.11
$10.45B $1.37K $8.71 $8.75 $10.45B 7.20 $1.21
Deutsche Lufthansa AG  LHA.DE $7.5 8.19 USD
+1.11
$8.98B 9.82B USD $6.75M 7.38M USD $7.37 8.06 USD $7.51 8.21 USD $8.98B 9.82B USD 7.27 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $7.49 8.18 USD
+0.89
$8.96B 9.79B USD $2.18M 2.38M USD $7.37 8.06 USD $7.5 8.2 USD $8.96B 9.79B USD 4.73 $1.58 1.73 USD
Deutsche Lufthansa AG  LHA.F $7.48 8.17 USD
+0.24
$8.96B 9.79B USD $55.43K 60.59K USD $7.38 8.07 USD $7.5 8.2 USD $8.96B 9.79B USD 7.40 $1.01 1.1 USD
CATHAY PAC AIR  0293.HK $11.8 1.51 USD
+1.03
$75.99B 9.72B USD $6.61M 844.75K USD $11.62 1.49 USD $11.82 1.51 USD $75.99B 9.72B USD 8.87 $1.33 0.17 USD
ANA Holdings Inc.  9202.T $2,945 19.88 USD
0
$1.38T 9.34B USD $1.79M 12.1K USD $2,936.5 19.82 USD $2,953 19.93 USD $1.38T 9.34B USD 10.13 $290.67 1.96 USD
Japan Airlines  JAPSY $10.1
+0.4
$8.82B $26.41K $9.98 $10.17 $8.82B 12.02 $0.84
Japan Airlines Co., Ltd.  9201.T $2,929 19.77 USD
-0.85
$1.28T 8.63B USD $2.03M 13.7K USD $2,922 19.72 USD $2,952 19.93 USD $1.28T 8.63B USD 11.94 $245.18 1.66 USD
American Airlines  AAL $12.96
+12.89
$8.55B $98.17M $12.13 $13.06 $8.55B 12.96 $1
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
+1.44
$61.14B 8.5B USD $365.21M 50.78M USD $1.37 0.19 USD $1.41 0.2 USD $61.14B 8.5B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
+1.11
$8.49B $1.19M $0.26 $0.28 $8.49B 0 $0
American Airlines Group Inc.  A1G.DE $11.06 12.09 USD
+12.91
$7.29B 7.97B USD $35.39K 38.68K USD $9.95 10.88 USD $11.1 12.13 USD $7.29B 7.97B USD 12.71 $0.87 0.95 USD
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $391.08K $11.99 $12.92 $7.59B 2.68 $3.76
Finnair Oyj  0EG8.IL $2.99 3.27 USD
+1.39
$6.87B 7.51B USD $48.58K 53.1K USD $2.94 3.21 USD $3.02 3.3 USD $6.87B 7.51B USD 37.35 $0.08 0.09 USD
Spring Airlines Co., Ltd.  601021.SS $54.97 7.64 USD
-1.45
$53.78B 7.48B USD $3.18M 442.82K USD $54.81 7.62 USD $55.85 7.77 USD $53.78B 7.48B USD 25.10 $2.19 0.3 USD
Alaska Air  ALK $54.64
+9.87
$6.63B $2.23M $51.24 $54.75 $6.63B 19.65 $2.78
EVA Airways Corp.  2618.TW $37.4 1.19 USD
-1.58
$201.98B 6.42B USD $58.76M 1.87M USD $37.05 1.18 USD $38.2 1.21 USD $201.98B 6.42B USD 6.75 $5.54 0.18 USD
easyJet plc  ESYJY $7.12
-1.25
$5.46B $54.72K $7.09 $7.15 $5.46B 9.62 $0.74
Air Canada  AC.TO $23.47 17.42 USD
+4.54
$6.95B 5.16B USD $3.71M 2.75M USD $22.73 16.87 USD $23.72 17.6 USD $6.95B 5.16B USD 5.16 $4.54 3.37 USD
Air Canada  ACDVF $17.13
+4.64
$5.09B $3.42K $16.59 $16.83 $5.09B 5.15 $3.32
Copa  CPA $113.3
+4.21
$4.66B $227.07K $110.58 $114.15 $4.66B 7.73 $14.64
SkyWest  SKYW $113.86
+6.55
$4.61B $223.9K $109.79 $114.87 $4.61B 13.02 $8.74
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $262.75 8.25 USD
+2.54
$133.84B 4.2B USD $13.26M 416.29K USD $258.25 8.11 USD $266 8.35 USD $133.84B 4.2B USD 6.45 $40.72 1.28 USD
China Airlines, Ltd.  2610.TW $21.55 0.68 USD
-2.05
$130.37B 4.14B USD $22.92M 728.31K USD $21.55 0.68 USD $22.1 0.7 USD $130.37B 4.14B USD 8.58 $2.51 0.08 USD
Juneyao Airlines Co., Ltd  603885.SS $12.78 1.78 USD
-0.39
$27.91B 3.88B USD $23.08M 3.21M USD $12.69 1.76 USD $12.87 1.79 USD $27.91B 3.88B USD 31.17 $0.41 0.06 USD
Air France-KLM SA  AFLYY $1.33
+3.91
$3.49B $98.85K $1.3 $1.33 $3.49B 6.33 $0.21
Air France-KLM SA  0LN7.IL $11 12.02 USD
+4.04
$2.94B 3.21B USD $125.76K 137.47K USD $10.56 11.54 USD $11.05 12.08 USD $2.94B 3.21B USD 1.43 $7.64 8.35 USD
Air France-KLM SA  AF.PA $11.05 12.08 USD
+4.25
$2.9B 3.17B USD $2.09M 2.28M USD $10.55 11.53 USD $11.06 12.09 USD $2.9B 3.17B USD 6.17 $1.79 1.96 USD
Exchange Income Corporation  EIF.TO $67.37 49.99 USD
+0.97
$3.46B 2.57B USD $76.53K 56.79K USD $66.43 49.3 USD $68.01 50.47 USD $3.46B 2.57B USD 26.52 $2.54 1.88 USD
Norwegian Air Shuttle ASA  NWARF $1.55
+3.33
$1.77B $520 $1.55 $1.55 $1.77B 11.92 $0.13
JetBlue Airways  JBLU $4.66
+10.17
$1.65B $22.41M $4.36 $4.79 $1.65B 0 -$0.78
Norwegian Air Shuttle ASA  NAS.OL $15.68 1.5 USD
+2.28
$16.66B 1.6B USD $12.67M 1.22M USD $15.15 1.45 USD $15.7 1.51 USD $16.66B 1.6B USD 11.78 $1.33 0.13 USD
Norwegian Air Shuttle ASA  0FGH.IL $15.57 1.49 USD
+1.15
$16.13B 1.55B USD $993.41K 95.3K USD $15.17 1.46 USD $15.69 1.51 USD $16.13B 1.55B USD 111.23 $0.14 0.01 USD
Norwegian Air Shuttle ASA  NWC.F $1.34 1.46 USD
+3.12
$1.41B 1.55B USD $7.4K 8.09K USD $1.29 1.41 USD $1.34 1.46 USD $1.41B 1.55B USD 12.18 $0.11 0.12 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.3 1.15 USD
+0.24
$10.61B 1.48B USD $9.06M 1.26M USD $8.18 1.14 USD $8.33 1.16 USD $10.61B 1.48B USD 33.20 $0.25 0.03 USD
Wizz Air Holdings Plc  WI2.F $12.1 13.23 USD
-1.55
$1.25B 1.37B USD $17.21K 18.81K USD $12 13.12 USD $12.31 13.46 USD $1.25B 1.37B USD 6.57 $1.84 2.01 USD
Aegean Airlines S.A.  AEGN.AT $12.8 13.99 USD
+0.31
$1.14B 1.25B USD $238.12K 260.29K USD $12.62 13.8 USD $12.92 14.12 USD $1.14B 1.25B USD 8.82 $1.45 1.59 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.36 USD
0
$1.96B 1.21B USD $724.26K 446.94K USD $0.5799 0.36 USD $0.5899 0.36 USD $1.96B 1.21B USD 14.75 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.54 0.35 USD
0
$1.79B 1.18B USD $185.45K 122.74K USD $0.54 0.35 USD $0.54 0.36 USD $1.79B 1.18B USD 17.83 $0.03 0.02 USD
Allegiant Travel Company  ALGT $59.13
+12.03
$1.08B $361.32K $54.54 $59.46 $1.08B 0 -$11.68
Frontier  ULCC $4.42
+10.1
$1.01B $3.98M $4.06 $4.51 $1.01B 14.71 $0.3
Capital A Berhad  5099.KL $0.8699 0.18 USD
+1.17
$3.75B 797.92M USD $6.92M 1.47M USD $0.8499 0.18 USD $0.8699 0.18 USD $3.75B 797.92M USD 0 -$0.21 -0.04 USD
Bangkok Airways Public Company Limited  BA.BK $12.7 0.36 USD
-0.78
$26.67B 750.42M USD $2.97M 83.58K USD $12.4 0.35 USD $12.8 0.36 USD $26.67B 750.42M USD 7.42 $1.71 0.05 USD
Sun Country Airlines  SNCY $13.8
+10.05
$734.27M $480.09K $13 $13.91 $734.27M 14.08 $0.98
Finnair Oyj  FIA1S.HE $3.03 3.31 USD
+3.13
$620.11M 677.86M USD $290.72K 317.8K USD $2.94 3.21 USD $3.03 3.31 USD $620.11M 677.86M USD 37.85 $0.08 0.09 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.81 0.52 USD
+3.29
$10.49B 621.11M USD $1.14M 67.39K USD $8.55 0.51 USD $9.04 0.54 USD $10.49B 621.11M USD 0 -$11.36 -0.6 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.74
+4.87
$545.11M $352.69K $4.55 $4.83 $545.11M 0 -$6.32
Asia Aviation Public Company Limited  AAV.BK $1.17 0.03 USD
-3.31
$15.03B 423.03M USD $65.05M 1.83M USD $1.16 0.03 USD $1.22 0.03 USD $15.03B 423.03M USD 2.85 $0.41 0.01 USD
Thai Airways International Public Company  TAWNF $0.02
+96.04
$421M $63.25K $0.02 $0.02 $421M 0 -$0.21
Icelandair Group hf.  ICEAIR.IC $1.27 0.0093 USD
+7.63
$52.22B 383.99M USD $145.34M 1.07M USD $1.18 0.0086 USD $1.27 0.0093 USD $52.22B 383.99M USD 0 -$0.02 -0.0001 USD
SpiceJet Limited  SPICEJET.NS $31.8 0.38 USD
+0.32
$19.14B 231.55M USD $1.72M 20.8K USD $31.05 0.38 USD $31.85 0.39 USD $19.14B 231.55M USD 0 -$34.88 -0.4 USD
Azul S.A.  AZUL4.SA $0.8699 0.18 USD
+1.16
$779.32M 157.96M USD $11.43M 2.32M USD $0.8399 0.17 USD $0.89 0.18 USD $779.32M 157.96M USD 0 -$27.44 -5.5 USD
AirAsia X Berhad  5238.KL $1.65 0.35 USD
+0.61
$737.67M 156.85M USD $485.6K 103.25K USD $1.63 0.35 USD $1.67 0.36 USD $737.67M 156.85M USD 4.12 $0.4 0.09 USD
Norse Atlantic ASA  NORSE.OL $8.84 0.85 USD
-0.11
$1.31B 125.34M USD $222.6K 21.35K USD $8.69 0.83 USD $9 0.86 USD $1.31B 125.34M USD 0 -$6.68 -0.6 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $70 0.0044 USD
0
$1.81T 115.79M USD $27.79M 1.78K USD $70 0.0044 USD $70 0.0044 USD $1.81T 115.79M USD 0 -$6.37 -0.0004 USD
Mesa Air  MESA $0.9699
+1.64
$40.29M $45.65K $0.9599 $0.9799 $40.29M 0 -$5.27
Global Crossing Airlines  JETMF $0.6099
-2.4
$39.22M $24K $0.6199 $0.6199 $39.22M 0 -$0.08
El Al Israel Airlines Ltd.  ELAL.TA $1,234 3.6 USD
+3.01
$7.43B 21.65M USD $2.15M 6.28K USD $1,184 3.45 USD $1,236 3.6 USD $7.43B 21.65M USD 3.20 $3.85 0.01 USD
Fly Play hf.  PLAY.IC $0.75 0.0055 USD
-7.41
$1.42B 10.43M USD $1.51M 11.11K USD $0.75 0.0055 USD $0.81 0.0059 USD $1.42B 10.43M USD 0 -$1,045.7 -7.6 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $3.1K $0.0002 $0.0002 $745.84K 0.010 $0.02
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 $0 0 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  DEAI34.SA $318 64.45 USD
+15.33
$207.64B 42.09B USD $22 4.46 USD $317.31 64.31 USD $318.01 64.46 USD $207.64B 42.09B USD 10.27 $30.96 6.28 USD
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Delta Air Lines, Inc.  DAL.MX $1,055 62.47 USD
+12.01
$688.87B 40.79B USD $10.07K 596.03 USD $1,027 60.81 USD $1,077.07 63.78 USD $688.87B 40.79B USD 9.98 $105.65 6.26 USD
Delta Air Lines, Inc.  OYC.F $48.6 53.13 USD
+13.84
$31.73B 34.69B USD $600 655.88 USD $42.98 46.98 USD $49.07 53.64 USD $31.73B 34.69B USD 10.08 $4.82 5.27 USD
Delta Air Lines, Inc.  DAL.VI $48.04 52.51 USD
+12.09
$31.37B 34.29B USD $708 773.94 USD $43.23 47.25 USD $48.15 52.63 USD $31.37B 34.29B USD 9.88 $4.86 5.31 USD
United Airlines Holdings, Inc.  U1AL34.SA $250.8 50.83 USD
+13.58
$163.82B 33.2B USD $353 71.55 USD $250 50.67 USD $251 50.87 USD $163.82B 33.2B USD 8.37 $29.95 6.07 USD
United Airlines Holdings, Inc.  UAL.MX $1,697.18 100.49 USD
+13.83
$554.3B 32.82B USD $128 7.58 USD $1,650 97.7 USD $1,697.18 100.49 USD $554.3B 32.82B USD 8.04 $210.94 12.49 USD
Ryanair Holdings plc  RY4D.F $49.2 53.78 USD
-0.4
$26.11B 28.54B USD $1.19K 1.3K USD $49.2 53.78 USD $49.2 53.78 USD $26.11B 28.54B USD 16.67 $2.95 3.22 USD
Ryanair Holdings plc  RY4C.F $24.08 26.32 USD
-0.54
$25.55B 27.93B USD $314 343.24 USD $24.08 26.32 USD $24.83 27.14 USD $25.55B 27.93B USD 16.38 $1.47 1.61 USD
United Airlines Holdings, Inc.  UAL1.DE $77.76 85 USD
+13.12
$25.4B 27.76B USD $2.35K 2.57K USD $68.82 75.23 USD $77.76 85 USD $25.4B 27.76B USD 8.16 $9.52 10.41 USD
InterGlobe Aviation Limited  INDIGO.BO $5,840.75 70.66 USD
-0.1
$2.26T 27.31B USD $10.22K 123.64 USD $5,835 70.59 USD $5,935 71.8 USD $2.26T 27.31B USD 31.12 $187.67 2.27 USD
International Consolidated Airlines  BABWF $5
+11.11
$24.33B $1.5K $5 $5 $24.33B 7.14 $0.7
United Airlines Holdings, Inc.  UAL1.F $68.05 74.39 USD
-1.55
$22.23B 24.3B USD $16 17.49 USD $68.05 74.39 USD $68.05 74.39 USD $22.23B 24.3B USD 7.27 $9.35 10.22 USD
Southwest Airlines Co.  LUV.MX $687.99 40.74 USD
+8
$395.8B 23.44B USD $102 6.04 USD $670 39.67 USD $694 41.09 USD $395.8B 23.44B USD 41.54 $16.56 0.98 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
Southwest Airlines Co.  S1OU34.SA $187.72 38.05 USD
0
$107.26B 21.74B USD $0 0 USD $187.72 38.05 USD $187.72 38.05 USD $107.26B 21.74B USD 38.78 $4.84 0.98 USD
International Consolidated Airlines Group S.A.  IAG.VI $4.26 4.66 USD
+1.57
$19.86B 21.71B USD $0 0 USD $4.18 4.57 USD $4.26 4.66 USD $19.86B 21.71B USD 7.22 $0.59 0.64 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici