Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (2)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (230)
Compagnies aériennes (230)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $56.78 — |
+11.99
|
$37.07B — | $46.56M — | $54.8 — | $57.82 — | $37.07B — | 10.06 | $5.64 — | |
| Ryanair RYAAY | $58.29 — |
+0.74
|
$30.93B — | $2.11M — | $57.71 — | $58.53 — | $30.93B — | 17.09 | $3.41 — | |
| United Airlines UAL | $91.67 — |
+14.33
|
$29.94B — | $20.55M — | $84.89 — | $93.72 — | $29.94B — | 8.34 | $10.99 — | |
| Ryanair Holdings plc RYA.IR | $24.28 26.54 USD |
-0.25
|
$25.77B 28.17B USD | $965.76K 1.06M USD | $23.85 26.07 USD | $24.42 26.69 USD | $25.77B 28.17B USD | 16.51 | $1.47 1.61 USD | |
| Ryanair Holdings plc RY4C.DE | $23.73 25.94 USD |
-1.78
|
$25.18B 27.53B USD | $6.47K 7.07K USD | $23.73 25.94 USD | $24.3 26.56 USD | $25.18B 27.53B USD | 16.03 | $1.48 1.62 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,840 70.65 USD |
-0.21
|
$2.26T 27.31B USD | $716.13K 8.66K USD | $5,831.5 70.55 USD | $5,936 71.82 USD | $2.26T 27.31B USD | 31.08 | $187.85 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $9.98 — |
+1.53
|
$23.26B — | $22.52K — | $9.9 — | $9.98 — | $23.26B — | 7.17 | $1.39 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.29 4.69 USD |
+2.17
|
$20.01B 21.87B USD | $16.48M 18.02M USD | $4.12 4.5 USD | $4.3 4.7 USD | $20.01B 21.87B USD | 7.27 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $37.35 — |
+8.14
|
$21.28B — | $21.39M — | $35.29 — | $37.85 — | $21.28B — | 41.96 | $0.89 — | |
| Singapore Airlines Limited SINGY | $11.3 — |
+0.53
|
$16.99B — | $50.52K — | $11.17 — | $11.33 — | $16.99B — | 8.49 | $1.33 — | |
| Air China Limited 601111.SS | $7.5 1.04 USD |
-0.27
|
$118.67B 16.5B USD | $68.22M 9.49M USD | $7.48 1.04 USD | $7.54 1.05 USD | $118.67B 16.5B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.44 0.7 USD |
-1.63
|
$128.08B 16.38B USD | $20.87M 2.67M USD | $5.35 0.68 USD | $5.52 0.71 USD | $128.08B 16.38B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited C6L.SI | $7.23 5.42 USD |
-0.14
|
$21.48B 16.1B USD | $3.8M 2.85M USD | $7.2 5.4 USD | $7.27 5.45 USD | $21.48B 16.1B USD | 8.50 | $0.85 0.64 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
+0.7
|
$94.1B 13.08B USD | $39.82M 5.54M USD | $5.73 0.8 USD | $5.79 0.81 USD | $94.1B 13.08B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
-0.8
|
$101.44B 12.97B USD | $24.04M 3.07M USD | $3.68 0.47 USD | $3.78 0.48 USD | $101.44B 12.97B USD | 0 | -$0.2 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $291 9.14 USD |
+1.48
|
$409.87B 12.87B USD | $34.8M 1.09M USD | $289.25 9.08 USD | $293.25 9.21 USD | $409.87B 12.87B USD | 3.24 | $89.62 2.81 USD | |
| LATAM Airlines Group S.A. LTM.SN | $20.08 0.02 USD |
+2.45
|
$12.14T 12.32B USD | $1.2B 1.22M USD | $19.55 0.02 USD | $20.08 0.02 USD | $12.14T 12.32B USD | 11.95 | $1.68 0.001 USD | |
| CEA 600115.SS | $3.83 0.53 USD |
+0.26
|
$79.78B 11.09B USD | $59.38M 8.26M USD | $3.81 0.53 USD | $3.84 0.53 USD | $79.78B 11.09B USD | 0 | -$0.19 -0.02 USD | |
| Qantas Airways QABSY | $35.9 — |
+0.76
|
$10.86B — | $5.2K — | $35.66 — | $36.04 — | $10.86B — | 13.34 | $2.69 — | |
| CHINA EAST AIR 0670.HK | $2.92 0.37 USD |
-2.67
|
$84.74B 10.84B USD | $18.23M 2.33M USD | $2.91 0.37 USD | $3 0.38 USD | $84.74B 10.84B USD | 0 | -$0.21 -0.02 USD | |
| Qantas Airways Limited QAN.AX | $10.81 7.15 USD |
-0.18
|
$16.36B 10.83B USD | $3.09M 2.04M USD | $10.75 7.11 USD | $10.97 7.26 USD | $16.36B 10.83B USD | 13.02 | $0.83 0.55 USD | |
| Deutsche Lufthansa AG DLAKY | $8.75 — |
+0.46
|
$10.49B — | $5.13K — | $8.71 — | $8.75 — | $10.49B — | 7.23 | $1.21 — | |
| Deutsche Lufthansa AG LHA.DE | $7.5 8.19 USD |
+1.11
|
$8.98B 9.82B USD | $6.75M 7.38M USD | $7.37 8.06 USD | $7.51 8.21 USD | $8.98B 9.82B USD | 7.27 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.49 8.18 USD |
+0.89
|
$8.96B 9.79B USD | $2.18M 2.38M USD | $7.37 8.06 USD | $7.5 8.2 USD | $8.96B 9.79B USD | 4.73 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $7.48 8.17 USD |
+0.24
|
$8.96B 9.79B USD | $55.43K 60.59K USD | $7.38 8.07 USD | $7.5 8.2 USD | $8.96B 9.79B USD | 7.40 | $1.01 1.1 USD | |
| CATHAY PAC AIR 0293.HK | $11.8 1.51 USD |
+1.03
|
$75.99B 9.72B USD | $6.61M 844.75K USD | $11.62 1.49 USD | $11.82 1.51 USD | $75.99B 9.72B USD | 8.87 | $1.33 0.17 USD | |
| ANA Holdings Inc. 9202.T | $2,945 19.88 USD |
0
|
$1.38T 9.34B USD | $1.79M 12.1K USD | $2,936.5 19.82 USD | $2,953 19.93 USD | $1.38T 9.34B USD | 10.13 | $290.67 1.96 USD | |
| Japan Airlines JAPSY | $10.14 — |
+0.8
|
$8.85B — | $46.62K — | $9.98 — | $10.17 — | $8.85B — | 12.07 | $0.84 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,929 19.77 USD |
-0.85
|
$1.28T 8.63B USD | $2.03M 13.7K USD | $2,922 19.72 USD | $2,952 19.93 USD | $1.28T 8.63B USD | 11.94 | $245.18 1.66 USD | |
| American Airlines AAL | $12.94 — |
+12.72
|
$8.53B — | $147.98M — | $12.13 — | $13.18 — | $8.53B — | 12.93 | $1 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
+1.44
|
$61.14B 8.5B USD | $365.21M 50.78M USD | $1.37 0.19 USD | $1.41 0.2 USD | $61.14B 8.5B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+1.11
|
$8.49B — | $1.19M — | $0.26 — | $0.28 — | $8.49B — | 0 | $0 — | |
| American Airlines Group Inc. A1G.DE | $11.06 12.09 USD |
+12.91
|
$7.29B 7.97B USD | $35.39K 38.68K USD | $9.95 10.88 USD | $11.1 12.13 USD | $7.29B 7.97B USD | 12.71 | $0.87 0.95 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $477.79K — | $11.99 — | $13.17 — | $7.59B — | 2.68 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.99 3.27 USD |
+1.39
|
$6.87B 7.51B USD | $48.58K 53.1K USD | $2.94 3.21 USD | $3.02 3.3 USD | $6.87B 7.51B USD | 37.35 | $0.08 0.09 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $54.97 7.64 USD |
-1.45
|
$53.78B 7.48B USD | $3.18M 442.82K USD | $54.81 7.62 USD | $55.85 7.77 USD | $53.78B 7.48B USD | 25.10 | $2.19 0.3 USD | |
| Alaska Air ALK | $54.18 — |
+8.95
|
$6.58B — | $4.29M — | $51.24 — | $55.17 — | $6.58B — | 19.48 | $2.78 — | |
| EVA Airways Corp. 2618.TW | $37.4 1.19 USD |
-1.58
|
$201.98B 6.42B USD | $58.76M 1.87M USD | $37.05 1.18 USD | $38.2 1.21 USD | $201.98B 6.42B USD | 6.75 | $5.54 0.18 USD | |
| easyJet plc ESYJY | $7.12 — |
-1.25
|
$5.46B — | $55.09K — | $7.09 — | $7.15 — | $5.46B — | 9.62 | $0.74 — | |
| Air Canada AC.TO | $23.29 17.28 USD |
+3.74
|
$6.9B 5.12B USD | $5.22M 3.87M USD | $22.73 16.87 USD | $23.72 17.6 USD | $6.9B 5.12B USD | 5.12 | $4.54 3.37 USD | |
| Air Canada ACDVF | $17.06 — |
+4.22
|
$5.07B — | $7.66K — | $16.59 — | $16.83 — | $5.07B — | 5.13 | $3.32 — | |
| Copa CPA | $113.65 — |
+4.54
|
$4.68B — | $457.08K — | $110.58 — | $114.15 — | $4.68B — | 7.76 | $14.64 — | |
| SkyWest SKYW | $113.61 — |
+6.32
|
$4.6B — | $519.24K — | $109.79 — | $115.4 — | $4.6B — | 12.99 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $262.75 8.25 USD |
+2.54
|
$133.84B 4.2B USD | $13.26M 416.29K USD | $258.25 8.11 USD | $266 8.35 USD | $133.84B 4.2B USD | 6.45 | $40.72 1.28 USD | |
| China Airlines, Ltd. 2610.TW | $21.55 0.68 USD |
-2.05
|
$130.37B 4.14B USD | $22.92M 728.31K USD | $21.55 0.68 USD | $22.1 0.7 USD | $130.37B 4.14B USD | 8.58 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.78 1.78 USD |
-0.39
|
$27.91B 3.88B USD | $23.08M 3.21M USD | $12.69 1.76 USD | $12.87 1.79 USD | $27.91B 3.88B USD | 31.17 | $0.41 0.06 USD | |
| Air France-KLM SA AFLYY | $1.33 — |
+3.91
|
$3.49B — | $136.13K — | $1.3 — | $1.34 — | $3.49B — | 6.33 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $11 12.02 USD |
+4.04
|
$2.94B 3.21B USD | $125.76K 137.48K USD | $10.56 11.54 USD | $11.05 12.08 USD | $2.94B 3.21B USD | 1.43 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $11.05 12.08 USD |
+4.25
|
$2.9B 3.17B USD | $2.09M 2.28M USD | $10.55 11.53 USD | $11.06 12.09 USD | $2.9B 3.17B USD | 6.17 | $1.79 1.96 USD | |
| Exchange Income Corporation EIF.TO | $67.85 50.35 USD |
+1.69
|
$3.48B 2.58B USD | $173.43K 128.7K USD | $66.43 49.3 USD | $68.01 50.47 USD | $3.48B 2.58B USD | 26.71 | $2.54 1.88 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.55 — |
+3.33
|
$1.77B — | $520 — | $1.55 — | $1.55 — | $1.77B — | 11.92 | $0.13 — | |
| JetBlue Airways JBLU | $4.56 — |
+7.8
|
$1.62B — | $34.61M — | $4.36 — | $4.79 — | $1.62B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NAS.OL | $15.68 1.5 USD |
+2.28
|
$16.66B 1.6B USD | $12.67M 1.22M USD | $15.15 1.45 USD | $15.7 1.51 USD | $16.66B 1.6B USD | 11.78 | $1.33 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.57 1.49 USD |
+1.15
|
$16.13B 1.55B USD | $907.43K 87.05K USD | $15.17 1.46 USD | $15.69 1.51 USD | $16.13B 1.55B USD | 111.23 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.31 1.43 USD |
+0.81
|
$1.38B 1.51B USD | $14.36K 15.7K USD | $1.29 1.41 USD | $1.35 1.48 USD | $1.38B 1.51B USD | 11.90 | $0.11 0.12 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.3 1.15 USD |
+0.24
|
$10.61B 1.48B USD | $9.06M 1.26M USD | $8.18 1.14 USD | $8.33 1.16 USD | $10.61B 1.48B USD | 33.20 | $0.25 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.1 13.23 USD |
-1.55
|
$1.25B 1.37B USD | $17.21K 18.81K USD | $12 13.12 USD | $12.31 13.46 USD | $1.25B 1.37B USD | 6.57 | $1.84 2.01 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.8 13.99 USD |
+0.31
|
$1.14B 1.25B USD | $238.12K 260.29K USD | $12.62 13.8 USD | $12.92 14.12 USD | $1.14B 1.25B USD | 8.82 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $724.26K 446.94K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
0
|
$1.79B 1.18B USD | $185.45K 122.74K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 17.83 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $58.59 — |
+11.01
|
$1.07B — | $722.04K — | $54.54 — | $59.99 — | $1.07B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.36 — |
+8.73
|
$993.06M — | $5.66M — | $4.06 — | $4.51 — | $993.06M — | 14.53 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
+1.17
|
$3.75B 797.92M USD | $6.92M 1.47M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $3.75B 797.92M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.7 0.36 USD |
-0.78
|
$26.67B 750.42M USD | $2.97M 83.58K USD | $12.4 0.35 USD | $12.8 0.36 USD | $26.67B 750.42M USD | 7.42 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $13.47 — |
+7.42
|
$716.71M — | $1.04M — | $13 — | $13.91 — | $716.71M — | 13.74 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $3.03 3.31 USD |
+3.13
|
$620.11M 677.86M USD | $290.72K 317.8K USD | $2.94 3.21 USD | $3.03 3.31 USD | $620.11M 677.86M USD | 37.85 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.94 0.53 USD |
+4.81
|
$10.64B 630.28M USD | $2.61M 154.28K USD | $8.55 0.51 USD | $9.04 0.54 USD | $10.64B 630.28M USD | 0 | -$11.36 -0.6 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.76 — |
+5.31
|
$547.41M — | $797.27K — | $4.55 — | $4.83 — | $547.41M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.17 0.03 USD |
-3.31
|
$15.03B 423.03M USD | $65.05M 1.83M USD | $1.16 0.03 USD | $1.22 0.03 USD | $15.03B 423.03M USD | 2.85 | $0.41 0.01 USD | |
| Thai Airways International Public Company TAWNF | $0.02 — |
+96.04
|
$421M — | $63.25K — | $0.02 — | $0.02 — | $421M — | 0 | -$0.21 — | |
| Icelandair Group hf. ICEAIR.IC | $1.27 0.0093 USD |
+7.63
|
$52.22B 383.99M USD | $145.34M 1.07M USD | $1.18 0.0086 USD | $1.27 0.0093 USD | $52.22B 383.99M USD | 0 | -$0.02 -0.0001 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| AirAsia X Berhad 5238.KL | $1.65 0.35 USD |
+0.61
|
$737.67M 156.85M USD | $485.6K 103.25K USD | $1.63 0.35 USD | $1.67 0.36 USD | $737.67M 156.85M USD | 4.23 | $0.39 0.08 USD | |
| Azul S.A. AZUL4.SA | $0.8499 0.17 USD |
-1.16
|
$761.41M 154.32M USD | $18.8M 3.81M USD | $0.8399 0.17 USD | $0.89 0.18 USD | $761.41M 154.32M USD | 0 | -$27.44 -5.5 USD | |
| Norse Atlantic ASA NORSE.OL | $8.84 0.85 USD |
-0.11
|
$1.31B 125.34M USD | $222.6K 21.35K USD | $8.69 0.83 USD | $9 0.86 USD | $1.31B 125.34M USD | 0 | -$6.68 -0.6 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $27.79M 1.78K USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.37 -0.0004 USD | |
| Mesa Air MESA | $1 — |
+4.26
|
$41.33M — | $125.86K — | $0.9599 — | $1 — | $41.33M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.6099 — |
-2.4
|
$39.22M — | $24K — | $0.6199 — | $0.6199 — | $39.22M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,234 3.6 USD |
+3.01
|
$7.43B 21.65M USD | $2.15M 6.28K USD | $1,184 3.45 USD | $1,236 3.6 USD | $7.43B 21.65M USD | 3.20 | $3.85 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.75 0.0055 USD |
-7.41
|
$1.42B 10.43M USD | $1.51M 11.11K USD | $0.75 0.0055 USD | $0.81 0.0059 USD | $1.42B 10.43M USD | 0 | -$1,045.7 -7.6 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $3.1K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | $0 0 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $316.34 64.12 USD |
+14.72
|
$206.56B 41.87B USD | $77 15.61 USD | $316.34 64.12 USD | $318.86 64.63 USD | $206.56B 41.87B USD | 10.21 | $30.96 6.28 USD | |
| Delta Air Lines, Inc. DAL.MX | $1,068.55 63.27 USD |
+13.45
|
$697.71B 41.31B USD | $10.21K 604.68 USD | $1,027 60.81 USD | $1,077.07 63.78 USD | $697.71B 41.31B USD | 10.11 | $105.65 6.26 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DAL.VI | $48.88 53.43 USD |
+14.05
|
$31.92B 34.89B USD | $708 773.94 USD | $43.23 47.25 USD | $48.88 53.43 USD | $31.92B 34.89B USD | 10.05 | $4.86 5.31 USD | |
| Delta Air Lines, Inc. OYC.F | $48.6 53.13 USD |
+13.84
|
$31.73B 34.69B USD | $600 655.88 USD | $42.98 46.98 USD | $49.07 53.64 USD | $31.73B 34.69B USD | 10.08 | $4.82 5.27 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $257.4 52.17 USD |
+16.57
|
$168.13B 34.08B USD | $476 96.48 USD | $250 50.67 USD | $257.4 52.17 USD | $168.13B 34.08B USD | 8.59 | $29.95 6.07 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,720 101.85 USD |
+15.36
|
$561.75B 33.26B USD | $292 17.29 USD | $1,650 97.7 USD | $1,728 102.32 USD | $561.75B 33.26B USD | 8.15 | $210.94 12.49 USD | |
| Ryanair Holdings plc RY4D.F | $49.2 53.78 USD |
-0.4
|
$26.11B 28.54B USD | $1.19K 1.3K USD | $49.2 53.78 USD | $49.2 53.78 USD | $26.11B 28.54B USD | 16.67 | $2.95 3.22 USD | |
| Ryanair Holdings plc RY4C.F | $24.08 26.32 USD |
-0.54
|
$25.55B 27.93B USD | $314 343.24 USD | $24.08 26.32 USD | $24.83 27.14 USD | $25.55B 27.93B USD | 16.38 | $1.47 1.61 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $77.76 85 USD |
+13.12
|
$25.4B 27.76B USD | $2.35K 2.57K USD | $68.82 75.23 USD | $77.76 85 USD | $25.4B 27.76B USD | 8.16 | $9.52 10.41 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,840.75 70.66 USD |
-0.1
|
$2.26T 27.31B USD | $10.22K 123.64 USD | $5,835 70.59 USD | $5,935 71.8 USD | $2.26T 27.31B USD | 31.12 | $187.67 2.27 USD | |
| International Consolidated Airlines BABWF | $5 — |
+11.11
|
$24.33B — | $1.5K — | $5 — | $5 — | $24.33B — | 7.14 | $0.7 — | |
| United Airlines Holdings, Inc. UAL1.F | $68.05 74.39 USD |
-1.55
|
$22.23B 24.3B USD | $16 17.49 USD | $68.05 74.39 USD | $68.05 74.39 USD | $22.23B 24.3B USD | 7.27 | $9.35 10.22 USD | |
| Southwest Airlines Co. LUV.MX | $701 41.51 USD |
+10.04
|
$403.29B 23.88B USD | $208 12.32 USD | $670 39.67 USD | $701 41.51 USD | $403.29B 23.88B USD | 42.33 | $16.56 0.98 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. S1OU34.SA | $187.72 38.05 USD |
0
|
$107.26B 21.74B USD | $0 0 USD | $187.72 38.05 USD | $187.72 38.05 USD | $107.26B 21.74B USD | 38.78 | $4.84 0.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.26 4.66 USD |
+1.57
|
$19.86B 21.71B USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $19.86B 21.71B USD | 7.22 | $0.59 0.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}