Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (1)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (229)
Compagnies aériennes (229)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $68.5 — |
-0.1
|
$44.2B — | $1.06M — | $68.33 — | $69.21 — | $44.2B — | 12.85 | $5.33 — | |
| United Airlines UAL | $107 — |
-2.19
|
$35.19B — | $1.9M — | $106.37 — | $110.32 — | $35.19B — | 11.32 | $9.45 — | |
| Ryanair RYAAY | $47.39 — |
-1.65
|
$25.49B — | $646.59K — | $47.28 — | $48.14 — | $25.49B — | 15.18 | $3.12 — | |
| Ryanair Holdings plc RYA.IR | $20.43 22.33 USD |
-1.11
|
$21.98B 24.03B USD | $1.19M 1.3M USD | $20.41 22.31 USD | $20.71 22.64 USD | $21.98B 24.03B USD | 13.71 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4C.DE | $20.27 22.16 USD |
-3.01
|
$21.81B 23.84B USD | $10.33K 11.29K USD | $20.27 22.16 USD | $20.59 22.51 USD | $21.81B 23.84B USD | 13.60 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.03 4.4 USD |
+0.68
|
$19.44B 21.25B USD | $4.17M 4.55M USD | $4 4.37 USD | $4.07 4.45 USD | $19.44B 21.25B USD | 7.45 | $0.54 0.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,324.35 52.32 USD |
+2.28
|
$1.67T 20.22B USD | $519.37K 6.28K USD | $4,218.05 51.03 USD | $4,344.85 52.57 USD | $1.67T 20.22B USD | 27.49 | $157.27 1.9 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.37 — |
+0.48
|
$20.21B — | $18.85K — | $8.36 — | $8.43 — | $20.21B — | 7.40 | $1.13 — | |
| Southwest Airlines LUV | $30.75 — |
-1.63
|
$18.44B — | $2.97M — | $30.63 — | $31.47 — | $18.44B — | 40.46 | $0.76 — | |
| Air China Limited 601111.SS | $7.48 1.04 USD |
-1.06
|
$130.51B 18.15B USD | $38.58M 5.36M USD | $7.45 1.04 USD | $7.62 1.06 USD | $130.51B 18.15B USD | 0 | -$0.03 -0.004 USD | |
| AIR CHINA 0753.HK | $4.77 0.61 USD |
+0.21
|
$130.51B 16.69B USD | $2.03M 259.05K USD | $4.7 0.6 USD | $4.78 0.61 USD | $130.51B 16.69B USD | 0 | -$0.03 -0.003 USD | |
| Singapore Airlines SINGF | $4.78 — |
0
|
$14.21B — | $1.11K — | $4.7 — | $4.7 — | $14.21B — | 12.25 | $0.39 — | |
| Singapore Airlines Limited C6L.SI | $6.36 4.77 USD |
+1.27
|
$18.91B 14.17B USD | $6.58M 4.93M USD | $6.28 4.71 USD | $6.38 4.78 USD | $18.91B 14.17B USD | 12.00 | $0.53 0.4 USD | |
| Singapore Airlines Limited SINGY | $9.31 — |
-0.11
|
$13.84B — | $2 — | $9.31 — | $9.31 — | $13.84B — | 11.78 | $0.79 — | |
| SOUTHERN AIRLINES 600029.SS | $6.19 0.86 USD |
-1.28
|
$99.28B 13.8B USD | $44.32M 6.16M USD | $6.16 0.86 USD | $6.29 0.87 USD | $99.28B 13.8B USD | 0 | -$0.19 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.71 0.47 USD |
+0.27
|
$107.88B 13.79B USD | $2.38M 304.36K USD | $3.62 0.46 USD | $3.73 0.48 USD | $107.88B 13.79B USD | 0 | -$0.2 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $317 9.96 USD |
+1.28
|
$435.94B 13.69B USD | $32.12M 1.01M USD | $313 9.83 USD | $317.75 9.98 USD | $435.94B 13.69B USD | 2.24 | $141.44 4.44 USD | |
| American Airlines Group Inc. 0HE6.IL | $16.92 — |
+67.62
|
$12.71B — | $15.78K — | $16.91 — | $17.05 — | $12.71B — | 4.50 | $3.76 — | |
| American Airlines AAL | $17.01 — |
+0.62
|
$11.18B — | $7.87M — | $16.91 — | $17.05 — | $11.18B — | 13.71 | $1.24 — | |
| CEA 600115.SS | $3.88 0.54 USD |
0
|
$78.31B 10.89B USD | $61.05M 8.49M USD | $3.86 0.54 USD | $3.93 0.55 USD | $78.31B 10.89B USD | 0 | -$0.26 -0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.5 0.32 USD |
-1.19
|
$85.1B 10.88B USD | $1.68M 214.3K USD | $2.45 0.31 USD | $2.53 0.32 USD | $85.1B 10.88B USD | 0 | -$0.28 -0.03 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.63 0.23 USD |
0
|
$70.69B 9.83B USD | $219.01M 30.45M USD | $1.62 0.23 USD | $1.65 0.23 USD | $70.69B 9.83B USD | 40.75 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.32 — |
-0.31
|
$9.75B — | $164.95K — | $0.32 — | $0.32 — | $9.75B — | 31.69 | $0.01 — | |
| Qantas Airways Limited QAN.AX | $9.42 6.23 USD |
+0.32
|
$14.25B 9.43B USD | $5.32M 3.52M USD | $9.33 6.18 USD | $9.46 6.26 USD | $14.25B 9.43B USD | 12.56 | $0.75 0.5 USD | |
| LATAM Airlines Group S.A. LTM.SN | $15.1 0.02 USD |
+1.34
|
$9.13T 9.27B USD | $1.01B 1.02M USD | $14.8 0.02 USD | $15.17 0.02 USD | $9.13T 9.27B USD | 11.70 | $1.29 0.001 USD | |
| ANA Holdings Inc. 9202.T | $2,914.5 19.67 USD |
+0.21
|
$1.37T 9.25B USD | $1.45M 9.78K USD | $2,877 19.42 USD | $2,914.5 19.67 USD | $1.37T 9.25B USD | 10.60 | $274.85 1.86 USD | |
| Alaska Air ALK | $74.34 — |
-0.12
|
$9.15B — | $824.01K — | $73.63 — | $74.62 — | $9.15B — | 24.13 | $3.08 — | |
| Qantas Airways QABSY | $29.37 — |
-0.24
|
$8.89B — | $17 — | $29.35 — | $29.6 — | $8.89B — | 12.49 | $2.35 — | |
| Cathay Pacific Airways Limited CPCAY | $6.75 — |
+0.3
|
$8.69B — | $1.19K — | $6.72 — | $6.8 — | $8.69B — | 9.00 | $0.75 — | |
| CATHAY PAC AIR 0293.HK | $10.5 1.34 USD |
-0.38
|
$67.6B 8.64B USD | $1.77M 226.7K USD | $10.44 1.33 USD | $10.58 1.35 USD | $67.6B 8.64B USD | 8.89 | $1.18 0.15 USD | |
| Deutsche Lufthansa AG LHA.F | $6.27 6.85 USD |
-1.04
|
$7.53B 8.23B USD | $6.06K 6.62K USD | $6.25 6.83 USD | $6.34 6.93 USD | $7.53B 8.23B USD | 6.59 | $0.95 1.04 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.26 6.85 USD |
-0.95
|
$7.51B 8.21B USD | $1.85M 2.03M USD | $6.24 6.82 USD | $6.34 6.93 USD | $7.51B 8.21B USD | 6.59 | $0.95 1.04 USD | |
| EVA Airways Corp. 2618.TW | $47.7 1.52 USD |
+1.71
|
$257.6B 8.19B USD | $32.07M 1.02M USD | $47.3 1.5 USD | $48 1.53 USD | $257.6B 8.19B USD | 9.73 | $4.9 0.16 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.25 6.84 USD |
-0.67
|
$7.48B 8.18B USD | $462.29K 505.34K USD | $6.24 6.82 USD | $6.34 6.93 USD | $7.48B 8.18B USD | 3.95 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG DLAKY | $6.48 — |
-0.92
|
$7.76B — | $38.61K — | $6.47 — | $6.49 — | $7.76B — | 6.54 | $0.99 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,557 17.26 USD |
-0.45
|
$1.12T 7.54B USD | $1.7M 11.51K USD | $2,541 17.15 USD | $2,566 17.32 USD | $1.12T 7.54B USD | 13.34 | $191.61 1.29 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.98 7.51 USD |
+0.45
|
$52.81B 7.34B USD | $3.23M 448.44K USD | $53.63 7.46 USD | $54.66 7.6 USD | $52.81B 7.34B USD | 24.09 | $2.24 0.31 USD | |
| Japan Airlines JAPSY | $8.3 — |
+2.72
|
$7.25B — | $5.45K — | $8.29 — | $8.31 — | $7.25B — | 13.38 | $0.62 — | |
| Finnair Oyj 0EG8.IL | $2.49 2.72 USD |
-0.8
|
$5.72B 6.25B USD | $1.93K 2.11K USD | $2.48 2.71 USD | $2.5 2.73 USD | $5.72B 6.25B USD | 31.10 | $0.08 0.09 USD | |
| Air Canada AC.TO | $19.85 14.73 USD |
-0.6
|
$7.12B 5.28B USD | $746.78K 554.15K USD | $19.84 14.72 USD | $20.07 14.89 USD | $7.12B 5.28B USD | 2.98 | $6.66 4.94 USD | |
| China Airlines, Ltd. 2610.TW | $26 0.83 USD |
+1.76
|
$157.29B 5B USD | $23.31M 740.78K USD | $25.65 0.82 USD | $26.1 0.83 USD | $157.29B 5B USD | 15.56 | $1.67 0.05 USD | |
| Air Canada ACDVF | $13.75 — |
-1.79
|
$4.94B — | $3.12K — | $13.73 — | $13.75 — | $4.94B — | 2.97 | $4.62 — | |
| SkyWest SKYW | $120.78 — |
+3.44
|
$4.87B — | $509.38K — | $120.02 — | $135.57 — | $4.87B — | 15.56 | $7.76 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.24 1.84 USD |
-2.72
|
$29.11B 4.05B USD | $9.17M 1.27M USD | $13.2 1.84 USD | $13.71 1.91 USD | $29.11B 4.05B USD | 33.10 | $0.4 0.06 USD | |
| Copa CPA | $94.76 — |
+0.13
|
$3.94B — | $82.35K — | $94.05 — | $95.18 — | $3.94B — | 6.27 | $15.11 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $234.5 7.36 USD |
+0.86
|
$117.25B 3.68B USD | $8.05M 252.94K USD | $232.5 7.3 USD | $235.2 7.39 USD | $117.25B 3.68B USD | 3.66 | $64.03 2.01 USD | |
| JetBlue Airways JBLU | $6.81 — |
+7.75
|
$2.36B — | $21.36M — | $6.38 — | $7.16 — | $2.36B — | 0 | -$2.3 — | |
| Air France-KLM SA 0LN7.IL | $7.97 8.71 USD |
-0.9
|
$2.13B 2.33B USD | $26.29K 28.73K USD | $7.97 8.71 USD | $8.17 8.93 USD | $2.13B 2.33B USD | 1.04 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $7.97 8.71 USD |
-0.67
|
$2.09B 2.29B USD | $872.06K 953.28K USD | $7.94 8.68 USD | $8.17 8.93 USD | $2.09B 2.29B USD | 6.63 | $1.2 1.31 USD | |
| Air France-KLM SA AFLYY | $0.8 — |
-2.44
|
$2.11B — | $1.08K — | $0.8 — | $0.8 — | $2.11B — | 6.15 | $0.13 — | |
| Exchange Income Corporation EIF.TO | $56.85 42.19 USD |
-0.14
|
$2.71B 2.01B USD | $28.36K 21.04K USD | $56.8 42.15 USD | $57.21 42.45 USD | $2.71B 2.01B USD | 22.47 | $2.53 1.88 USD | |
| Frontier ULCC | $8.65 — |
+1.35
|
$1.95B — | $488.35K — | $8.51 — | $8.7 — | $1.95B — | 0 | -$0.03 — | |
| Allegiant Travel Company ALGT | $105.48 — |
+1.36
|
$1.93B — | $55.1K — | $104.26 — | $107.46 — | $1.93B — | 0 | -$1.52 — | |
| Wizz Air Holdings Plc WI2.F | $15.63 17.09 USD |
-0.32
|
$1.69B 1.84B USD | $14.81K 16.18K USD | $15.46 16.9 USD | $15.9 17.38 USD | $1.69B 1.84B USD | 6.73 | $2.32 2.54 USD | |
| Air Transport Services ATSG | $22.27 — |
-0.02
|
$1.47B — | $1.64M — | $22.26 — | $22.3 — | $1.47B — | 0 | -$0.01 — | |
| Air New Zealand Limited AIR.NZ | $0.63 0.39 USD |
+1.61
|
$2.12B 1.31B USD | $985.15K 607.93K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $2.12B 1.31B USD | 15.75 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.5699 0.38 USD |
+1.79
|
$1.93B 1.27B USD | $580.24K 384.03K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $1.93B 1.27B USD | 14.25 | $0.04 0.03 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.12 0.99 USD |
-0.84
|
$9.1B 1.27B USD | $9.39M 1.31M USD | $7.12 0.99 USD | $7.26 1.01 USD | $9.1B 1.27B USD | 237.33 | $0.03 0.004 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $17.84 1.06 USD |
-0.5
|
$20.53B 1.22B USD | $57.43K 3.4K USD | $17.55 1.04 USD | $18.01 1.07 USD | $20.53B 1.22B USD | 5.23 | $3.41 0.2 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $18.7 0.53 USD |
-4.1
|
$39.43B 1.11B USD | $5.47M 153.89K USD | $18.5 0.52 USD | $19.4 0.55 USD | $39.43B 1.11B USD | 13.55 | $1.38 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $18.7 0.53 USD |
-4.1
|
$39.27B 1.1B USD | $5.47M 153.91K USD | $18.5 0.52 USD | $19.4 0.55 USD | $39.27B 1.1B USD | 13.55 | $1.38 0.04 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.69 0.34 USD |
-0.59
|
$5.41B 1.1B USD | $1.92M 389.25K USD | $1.68 0.34 USD | $1.71 0.35 USD | $5.41B 1.1B USD | 0 | -$0.37 -0.07 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $10.95 1.05 USD |
-0.36
|
$11.34B 1.09B USD | $66.09K 6.34K USD | $10.87 1.04 USD | $11.03 1.06 USD | $11.34B 1.09B USD | 78.17 | $0.14 0.01 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.87 11.88 USD |
0
|
$972.72M 1.06B USD | $48.73K 53.27K USD | $10.82 11.83 USD | $10.97 11.99 USD | $972.72M 1.06B USD | 0 | -$0.14 -0.1 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $10.86 1.04 USD |
-1.27
|
$10.46B 1B USD | $3.45M 331.13K USD | $10.87 1.04 USD | $11.04 1.06 USD | $10.46B 1B USD | 7.09 | $1.53 0.15 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.66 — |
-1.2
|
$996.18M — | $80.45K — | $8.54 — | $8.74 — | $996.18M — | 5.21 | $1.66 — | |
| Norwegian Air Shuttle ASA NWC.F | $0.93 1.02 USD |
+1.15
|
$910.4M 995.19M USD | $2.22K 2.43K USD | $0.93 1.01 USD | $0.93 1.02 USD | $910.4M 995.19M USD | 7.15 | $0.13 0.14 USD | |
| Norwegian Air Shuttle ASA NWARF | $1 — |
-0.99
|
$963.88M — | $400 — | $1.01 — | $1.01 — | $963.88M — | 7.14 | $0.14 — | |
| Sun Country Airlines SNCY | $17.13 — |
+0.74
|
$906.59M — | $132.87K — | $16.94 — | $17.36 — | $906.59M — | 20.63 | $0.83 — | |
| Capital A Berhad 5099.KL | $0.93 0.2 USD |
+1.65
|
$4.01B 852.26M USD | $4.61M 979.63K USD | $0.91 0.19 USD | $0.93 0.2 USD | $4.01B 852.26M USD | 5.44 | $0.17 0.04 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.12 0.06 USD |
-6.19
|
$27.24B 766.52M USD | $58.89M 1.66M USD | $2.12 0.06 USD | $2.26 0.06 USD | $27.24B 766.52M USD | 4.51 | $0.47 0.01 USD | |
| Finnair Oyj FIA1S.HE | $2.5 2.73 USD |
-0.42
|
$510.36M 557.9M USD | $117.1K 128.01K USD | $2.48 2.71 USD | $2.52 2.76 USD | $510.36M 557.9M USD | 5.19 | $0.48 0.52 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.39 0.01 USD |
-3.47
|
$57.16B 420.27M USD | $260.96M 1.92M USD | $1.39 0.01 USD | $1.46 0.01 USD | $57.16B 420.27M USD | 0 | -$0.1 -0.0007 USD | |
| Azul S.A. AZUL4.SA | $4.52 0.92 USD |
-1.74
|
$1.57B 318.7M USD | $6.7M 1.36M USD | $4.46 0.9 USD | $4.61 0.93 USD | $1.57B 318.7M USD | 0 | -$6.94 -1.4 USD | |
| Azul AZUL | $2.41 — |
-0.88
|
$269.36M — | $285.4K — | $2.35 — | $2.41 — | $269.36M — | 0 | -$3.55 — | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.02 — |
+33.33
|
$219M — | $670 — | $0.02 — | $0.02 — | $219M — | 0.054 | $0.37 — | |
| AirAsia X Berhad 5238.KL | $1.8 0.38 USD |
+1.69
|
$804.73M 171.11M USD | $213.5K 45.4K USD | $1.77 0.38 USD | $1.82 0.39 USD | $804.73M 171.11M USD | 4.00 | $0.45 0.1 USD | |
| Mesa Air MESA | $1.32 — |
+2.73
|
$54.33M — | $94.24K — | $1.27 — | $1.33 — | $54.33M — | 0 | -$2.3 — | |
| Norse Atlantic ASA NORSE.OL | $3.57 0.34 USD |
+1.42
|
$527.65M 50.62M USD | $161.09K 15.45K USD | $3.46 0.33 USD | $3.57 0.34 USD | $527.65M 50.62M USD | 0 | -$17.73 -1.7 USD | |
| Norse Atlantic ASA NRSAF | $0.32 — |
-7.03
|
$46.72M — | $17.52K — | $0.34 — | $0.34 — | $46.72M — | 0 | -$1.57 — | |
| Global Crossing Airlines JETMF | $0.68 — |
+6.23
|
$41.8M — | $22.5K — | $0.66 — | $0.6899 — | $41.8M — | 0 | -$0.22 — | |
| Harbor Diversified HRBR | $0.6999 — |
0
|
$40.97M — | $2.6K — | $0.5699 — | $0.5699 — | $40.97M — | 0 | -$0.39 — | |
| Nok Airlines Public Company NOKPF | $0.005 — |
0
|
$18.65M — | $25K — | $0.005 — | $0.005 — | $18.65M — | 0.25 | $0.02 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $898.6 2.62 USD |
-0.92
|
$4.34B 12.67M USD | $882.2K 2.57K USD | $898.6 2.62 USD | $916 2.67 USD | $4.34B 12.67M USD | 2.42 | $3.7 0.01 USD | |
| Fly Play hf. PLAY.IC | $1.15 0.0084 USD |
0
|
$998.71M 7.34M USD | $232.54K 1.71K USD | $1.14 0.0083 USD | $1.15 0.0084 USD | $998.71M 7.34M USD | 0 | -$639.9 -4.7 USD | |
| Delta Air Lines, Inc. DAL.MX | $1,414 83.73 USD |
0
|
$912.43B 54.03B USD | $3 0.18 USD | $1,414 83.73 USD | $1,414 83.73 USD | $912.43B 54.03B USD | 12.92 | $109.44 6.48 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $402.31 81.54 USD |
0
|
$259.6B 52.62B USD | $0 0 USD | $402.31 81.54 USD | $402.31 81.54 USD | $259.6B 52.62B USD | 12.88 | $31.22 6.33 USD | |
| Delta Air Lines, Inc. DAL.VI | $66.38 72.56 USD |
+0.64
|
$42.83B 46.82B USD | $0 0 USD | $66.02 72.17 USD | $66.38 72.56 USD | $42.83B 46.82B USD | 12.99 | $5.11 5.59 USD | |
| Delta Air Lines, Inc. OYC.F | $66.08 72.23 USD |
+0.82
|
$42.69B 46.66B USD | $14 15.3 USD | $65.89 72.03 USD | $66.08 72.23 USD | $42.69B 46.66B USD | 12.93 | $5.11 5.59 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL.MX | $2,238 132.52 USD |
+0.58
|
$743.03B 44B USD | $5 0.3 USD | $2,238 132.52 USD | $2,238 132.52 USD | $743.03B 44B USD | 11.53 | $194.02 11.49 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $312.52 63.34 USD |
-2.63
|
$205.56B 41.66B USD | $255 51.68 USD | $312.52 63.34 USD | $312.52 63.34 USD | $205.56B 41.66B USD | 11.28 | $27.7 5.61 USD | |
| United Airlines Holdings, Inc. UAL1.F | $105.36 115.17 USD |
+2.23
|
$34.9B 38.15B USD | $148 161.78 USD | $105.32 115.13 USD | $105.94 115.81 USD | $34.9B 38.15B USD | 11.61 | $9.07 9.91 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $102.72 112.29 USD |
-1.06
|
$33.78B 36.93B USD | $140 153.04 USD | $102.72 112.29 USD | $105.5 115.33 USD | $33.78B 36.93B USD | 11.33 | $9.06 9.9 USD | |
| Ryanair Holdings plc RY4D.F | $46.2 50.5 USD |
+2.21
|
$24.85B 27.17B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $24.85B 27.17B USD | 15.45 | $2.99 3.27 USD | |
| Southwest Airlines Co. S1OU34.SA | $164.56 33.35 USD |
0
|
$120.37B 24.4B USD | $0 0 USD | $164.56 33.35 USD | $164.56 33.35 USD | $120.37B 24.4B USD | 0 | -$0.48 -0.09 USD | |
| Ryanair Holdings plc RY4C.F | $20.56 22.47 USD |
-0.53
|
$22.12B 24.18B USD | $680 743.33 USD | $20.56 22.47 USD | $20.56 22.47 USD | $22.12B 24.18B USD | 13.79 | $1.49 1.63 USD | |
| Southwest Airlines Co. LUV.MX | $673.92 39.9 USD |
0
|
$404.17B 23.93B USD | $3.73K 220.92 USD | $673.92 39.9 USD | $673.92 39.9 USD | $404.17B 23.93B USD | 43.11 | $15.63 0.93 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.04 4.42 USD |
+1.81
|
$19.53B 21.35B USD | $0 0 USD | $4.01 4.38 USD | $4.04 4.42 USD | $19.53B 21.35B USD | 7.48 | $0.54 0.59 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}