$3.53T
Capitalisation boursière totale
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Prépondérance

Industrie : Compagnies aériennes Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Compagnies aériennes (230)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $57.07
+12.56
$37.26B $13.75M $54.83 $57.12 $37.26B 10.11 $5.64
Ryanair  RYAAY $58.03
+0.29
$30.79B $716.67K $57.71 $58.34 $30.79B 17.01 $3.41
United Airlines  UAL $89.52
+11.65
$29.24B $5.7M $84.89 $89.77 $29.24B 8.14 $10.99
Ryanair Holdings plc  RYA.IR $24.32 26.59 USD
-0.08
$25.81B 28.21B USD $427.38K 467.18K USD $23.85 26.07 USD $24.42 26.69 USD $25.81B 28.21B USD 16.54 $1.47 1.61 USD
Ryanair Holdings plc  RY4C.DE $24.15 26.4 USD
-0.04
$25.63B 28.02B USD $6.36K 6.95K USD $23.91 26.14 USD $24.3 26.56 USD $25.63B 28.02B USD 16.31 $1.48 1.62 USD
InterGlobe Aviation Limited  INDIGO.NS $5,840 70.65 USD
-0.21
$2.26T 27.31B USD $716.13K 8.66K USD $5,831.5 70.55 USD $5,936 71.82 USD $2.26T 27.31B USD 31.08 $187.85 2.27 USD
International Consolidated Airlines Group S.A.  ICAGY $9.93
+1.02
$23.15B $7.3K $9.9 $9.96 $23.15B 7.14 $1.39
International Consolidated Airlines Group S.A.  IAG.MC $4.28 4.68 USD
+1.86
$19.95B 21.81B USD $12.17M 13.3M USD $4.12 4.5 USD $4.29 4.69 USD $19.95B 21.81B USD 7.25 $0.59 0.64 USD
Southwest Airlines  LUV $36.01
+4.28
$20.52B $2.87M $35.29 $36.02 $20.52B 40.46 $0.89
Singapore Airlines Limited  SINGY $11.28
+0.36
$16.96B $100 $11.28 $11.28 $16.96B 8.48 $1.33
Air China Limited  601111.SS $7.5 1.04 USD
-0.27
$118.67B 16.5B USD $68.22M 9.49M USD $7.48 1.04 USD $7.54 1.05 USD $118.67B 16.5B USD 0 -$0.02 -0.002 USD
AIR CHINA  0753.HK $5.44 0.7 USD
-1.63
$128.08B 16.38B USD $20.87M 2.67M USD $5.35 0.68 USD $5.52 0.71 USD $128.08B 16.38B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  C6L.SI $7.23 5.42 USD
-0.14
$21.48B 16.1B USD $3.8M 2.85M USD $7.2 5.4 USD $7.27 5.45 USD $21.48B 16.1B USD 8.50 $0.85 0.64 USD
SOUTHERN AIRLINES  600029.SS $5.79 0.81 USD
+0.7
$94.1B 13.08B USD $39.82M 5.54M USD $5.73 0.8 USD $5.79 0.81 USD $94.1B 13.08B USD 0 -$0.18 -0.02 USD
CHINA SOUTH AIR  1055.HK $3.73 0.48 USD
-0.8
$101.44B 12.97B USD $24.04M 3.07M USD $3.68 0.47 USD $3.78 0.48 USD $101.44B 12.97B USD 0 -$0.2 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $291.5 9.15 USD
+1.66
$410.57B 12.89B USD $25.78M 809.45K USD $289.25 9.08 USD $292.75 9.19 USD $410.57B 12.89B USD 3.25 $89.62 2.81 USD
LATAM Airlines Group S.A.  LTM.SN $19.7 0.02 USD
+0.51
$11.91T 12.09B USD $151.05M 153.35K USD $19.55 0.02 USD $19.75 0.02 USD $11.91T 12.09B USD 11.72 $1.68 0.001 USD
CEA  600115.SS $3.83 0.53 USD
+0.26
$79.78B 11.09B USD $59.38M 8.26M USD $3.81 0.53 USD $3.84 0.53 USD $79.78B 11.09B USD 0 -$0.19 -0.02 USD
CHINA EAST AIR  0670.HK $2.92 0.37 USD
-2.67
$84.74B 10.84B USD $18.23M 2.33M USD $2.91 0.37 USD $3 0.38 USD $84.74B 10.84B USD 0 -$0.21 -0.02 USD
Qantas Airways Limited  QAN.AX $10.81 7.15 USD
-0.18
$16.36B 10.83B USD $3.09M 2.04M USD $10.75 7.11 USD $10.97 7.26 USD $16.36B 10.83B USD 13.02 $0.83 0.55 USD
Qantas Airways  QABSY $35.67
+0.11
$10.8B $3.2K $35.66 $35.67 $10.8B 13.26 $2.69
Deutsche Lufthansa AG  DLAKY $8.75
+0.46
$10.49B $100 $8.75 $8.75 $10.49B 7.23 $1.21
Deutsche Lufthansa AG  LHA.DE $7.48 8.18 USD
+0.94
$8.97B 9.8B USD $4.53M 4.95M USD $7.37 8.06 USD $7.51 8.21 USD $8.97B 9.8B USD 7.26 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $7.49 8.19 USD
+0.96
$8.97B 9.8B USD $1.22M 1.34M USD $7.37 8.06 USD $7.5 8.2 USD $8.97B 9.8B USD 4.74 $1.58 1.73 USD
Deutsche Lufthansa AG  LHA.F $7.48 8.17 USD
+0.27
$8.96B 9.8B USD $37.93K 41.46K USD $7.38 8.07 USD $7.5 8.2 USD $8.96B 9.8B USD 7.40 $1.01 1.1 USD
CATHAY PAC AIR  0293.HK $11.8 1.51 USD
+1.03
$75.99B 9.72B USD $6.61M 844.75K USD $11.62 1.49 USD $11.82 1.51 USD $75.99B 9.72B USD 8.87 $1.33 0.17 USD
ANA Holdings Inc.  9202.T $2,945 19.88 USD
0
$1.38T 9.34B USD $1.79M 12.1K USD $2,936.5 19.82 USD $2,953 19.93 USD $1.38T 9.34B USD 10.13 $290.67 1.96 USD
American Airlines Group Inc.  0HE6.IL $12.21
+20.91
$9.17B $72.55K $11.99 $12.61 $9.17B 3.24 $3.76
Japan Airlines  JAPSY $9.99
-0.7
$8.72B $2.3K $9.98 $10 $8.72B 11.89 $0.84
Japan Airlines Co., Ltd.  9201.T $2,929 19.77 USD
-0.85
$1.28T 8.63B USD $2.03M 13.7K USD $2,922 19.72 USD $2,952 19.93 USD $1.28T 8.63B USD 11.94 $245.18 1.66 USD
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
+1.44
$61.14B 8.5B USD $365.21M 50.78M USD $1.37 0.19 USD $1.41 0.2 USD $61.14B 8.5B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
+1.11
$8.49B $1.19M $0.26 $0.28 $8.49B 0 $0
American Airlines  AAL $12.81
+11.54
$8.45B $47.86M $12.13 $12.86 $8.45B 12.80 $1
American Airlines Group Inc.  A1G.DE $10.71 11.71 USD
+9.39
$7.07B 7.72B USD $18.52K 20.24K USD $9.95 10.88 USD $10.73 11.73 USD $7.07B 7.72B USD 12.31 $0.87 0.95 USD
Finnair Oyj  0EG8.IL $2.99 3.27 USD
+1.46
$6.88B 7.52B USD $27.53K 30.09K USD $2.94 3.21 USD $3 3.28 USD $6.88B 7.52B USD 37.37 $0.08 0.09 USD
Spring Airlines Co., Ltd.  601021.SS $54.97 7.64 USD
-1.45
$53.78B 7.48B USD $3.18M 442.82K USD $54.81 7.62 USD $55.85 7.77 USD $53.78B 7.48B USD 25.10 $2.19 0.3 USD
Alaska Air  ALK $53.96
+8.5
$6.55B $1.14M $51.24 $54.07 $6.55B 19.40 $2.78
EVA Airways Corp.  2618.TW $37.4 1.19 USD
-1.58
$201.98B 6.42B USD $58.76M 1.87M USD $37.05 1.18 USD $38.2 1.21 USD $201.98B 6.42B USD 6.75 $5.54 0.18 USD
easyJet plc  ESYJY $7.15
-0.83
$5.49B $5.01K $7.14 $7.15 $5.49B 9.66 $0.74
Air Canada  AC.TO $23.44 17.39 USD
+4.41
$6.94B 5.15B USD $2.62M 1.94M USD $22.73 16.87 USD $23.72 17.6 USD $6.94B 5.15B USD 5.16 $4.54 3.37 USD
Air Canada  ACDVF $17.05
+4.15
$5.06B $1.42K $16.59 $16.83 $5.06B 5.13 $3.32
Copa  CPA $113
+3.95
$4.65B $88.12K $110.58 $112 $4.65B 7.71 $14.64
SkyWest  SKYW $113.51
+6.22
$4.59B $106.12K $109.79 $113.51 $4.59B 12.98 $8.74
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $264.25 8.3 USD
+3.12
$134.61B 4.23B USD $11.85M 372.02K USD $258.25 8.11 USD $266 8.35 USD $134.61B 4.23B USD 6.48 $40.72 1.28 USD
China Airlines, Ltd.  2610.TW $21.55 0.68 USD
-2.05
$130.37B 4.14B USD $22.92M 728.31K USD $21.55 0.68 USD $22.1 0.7 USD $130.37B 4.14B USD 8.58 $2.51 0.08 USD
Juneyao Airlines Co., Ltd  603885.SS $12.78 1.78 USD
-0.39
$27.91B 3.88B USD $23.08M 3.21M USD $12.69 1.76 USD $12.87 1.79 USD $27.91B 3.88B USD 31.17 $0.41 0.06 USD
Air France-KLM SA  AFLYY $1.3
+1.56
$3.41B $64.95K $1.3 $1.31 $3.41B 6.19 $0.21
Air France-KLM SA  0LN7.IL $10.98 12 USD
+3.88
$2.94B 3.21B USD $115.54K 126.3K USD $10.56 11.54 USD $10.99 12.01 USD $2.94B 3.21B USD 1.43 $7.64 8.35 USD
Air France-KLM SA  AF.PA $10.97 11.99 USD
+3.49
$2.88B 3.15B USD $986.27K 1.08M USD $10.55 11.53 USD $11 12.02 USD $2.88B 3.15B USD 6.12 $1.79 1.96 USD
Exchange Income Corporation  EIF.TO $67.24 49.89 USD
+0.77
$3.45B 2.56B USD $15.32K 11.36K USD $66.43 49.3 USD $67.4 50.01 USD $3.45B 2.56B USD 26.47 $2.54 1.88 USD
JetBlue Airways  JBLU $4.62
+9.25
$1.64B $11.63M $4.36 $4.67 $1.64B 0 -$0.78
Norwegian Air Shuttle ASA  NWARF $1.4
0
$1.6B $2K $1.5 $1.5 $1.6B 10.76 $0.13
Norwegian Air Shuttle ASA  NAS.OL $15.67 1.5 USD
+2.19
$16.65B 1.6B USD $8.96M 859.32K USD $15.15 1.45 USD $15.69 1.5 USD $16.65B 1.6B USD 11.77 $1.33 0.13 USD
Norwegian Air Shuttle ASA  0FGH.IL $15.68 1.5 USD
+1.82
$16.24B 1.56B USD $619.4K 59.42K USD $15.17 1.46 USD $15.69 1.51 USD $16.24B 1.56B USD 111.96 $0.14 0.01 USD
Norwegian Air Shuttle ASA  NWC.F $1.32 1.45 USD
+1.73
$1.4B 1.53B USD $2.51K 2.75K USD $1.29 1.41 USD $1.32 1.45 USD $1.4B 1.53B USD 12.01 $0.11 0.12 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.3 1.15 USD
+0.24
$10.61B 1.48B USD $9.06M 1.26M USD $8.18 1.14 USD $8.33 1.16 USD $10.61B 1.48B USD 33.20 $0.25 0.03 USD
Wizz Air Holdings Plc  WI2.F $12.1 13.23 USD
-1.55
$1.25B 1.37B USD $17.21K 18.81K USD $12 13.12 USD $12.31 13.46 USD $1.25B 1.37B USD 6.57 $1.84 2.01 USD
Aegean Airlines S.A.  AEGN.AT $12.8 13.99 USD
+0.31
$1.14B 1.25B USD $237.61K 259.74K USD $12.62 13.8 USD $12.92 14.12 USD $1.14B 1.25B USD 8.82 $1.45 1.59 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.36 USD
0
$1.96B 1.21B USD $724.26K 446.94K USD $0.5799 0.36 USD $0.5899 0.36 USD $1.96B 1.21B USD 14.75 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.54 0.35 USD
0
$1.79B 1.18B USD $185.45K 122.74K USD $0.54 0.35 USD $0.54 0.36 USD $1.79B 1.18B USD 17.83 $0.03 0.02 USD
Allegiant Travel Company  ALGT $57.09
+8.16
$1.04B $97.53K $54.54 $57.09 $1.04B 0 -$11.68
Frontier  ULCC $4.37
+8.85
$994.19M $2.03M $4.06 $4.41 $994.19M 14.54 $0.3
Capital A Berhad  5099.KL $0.8699 0.18 USD
+1.17
$3.75B 797.92M USD $6.92M 1.47M USD $0.8499 0.18 USD $0.8699 0.18 USD $3.75B 797.92M USD 0 -$0.21 -0.04 USD
Bangkok Airways Public Company Limited  BA.BK $12.7 0.36 USD
-0.78
$26.67B 750.42M USD $2.97M 83.58K USD $12.4 0.35 USD $12.8 0.36 USD $26.67B 750.42M USD 7.42 $1.71 0.05 USD
Sun Country Airlines  SNCY $13.59
+8.37
$723.09M $178.18K $13 $13.71 $723.09M 13.86 $0.98
Finnair Oyj  FIA1S.HE $3.02 3.3 USD
+2.79
$618.06M 675.62M USD $181.6K 198.52K USD $2.94 3.21 USD $3.02 3.3 USD $618.06M 675.62M USD 37.72 $0.08 0.09 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.82 0.52 USD
+3.4
$10.5B 621.82M USD $272.88K 16.16K USD $8.55 0.51 USD $8.86 0.52 USD $10.5B 621.82M USD 0 -$11.36 -0.6 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.78
+5.64
$549.14M $130.55K $4.55 $4.78 $549.14M 0 -$6.32
Asia Aviation Public Company Limited  AAV.BK $1.17 0.03 USD
-3.31
$15.03B 423.03M USD $65.05M 1.83M USD $1.16 0.03 USD $1.22 0.03 USD $15.03B 423.03M USD 2.85 $0.41 0.01 USD
Thai Airways International Public Company  TAWNF $0.02
+96.04
$421M $63.25K $0.02 $0.02 $421M 0 -$0.21
Icelandair Group hf.  ICEAIR.IC $1.24 0.0091 USD
+5.08
$50.99B 374.92M USD $116.18M 854.28K USD $1.18 0.0086 USD $1.24 0.0091 USD $50.99B 374.92M USD 0 -$0.02 -0.0001 USD
SpiceJet Limited  SPICEJET.NS $31.8 0.38 USD
+0.32
$19.14B 231.55M USD $1.72M 20.8K USD $31.05 0.38 USD $31.85 0.39 USD $19.14B 231.55M USD 0 -$34.88 -0.4 USD
Azul S.A.  AZUL4.SA $0.88 0.18 USD
+2.35
$788.28M 159.77M USD $9.13M 1.85M USD $0.8399 0.17 USD $0.89 0.18 USD $788.28M 159.77M USD 0 -$27.44 -5.5 USD
AirAsia X Berhad  5238.KL $1.65 0.35 USD
+0.61
$737.67M 156.85M USD $485.6K 103.25K USD $1.63 0.35 USD $1.67 0.36 USD $737.67M 156.85M USD 4.12 $0.4 0.09 USD
Norse Atlantic ASA  NORSE.OL $8.82 0.85 USD
-0.34
$1.3B 125.05M USD $182.37K 17.49K USD $8.69 0.83 USD $9 0.86 USD $1.3B 125.05M USD 0 -$6.68 -0.6 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $70 0.0044 USD
0
$1.81T 115.79M USD $27.79M 1.78K USD $70 0.0044 USD $70 0.0044 USD $1.81T 115.79M USD 0 -$6.37 -0.0004 USD
Mesa Air  MESA $0.9799
+1.67
$40.31M $22.73K $0.9599 $0.9799 $40.31M 0 -$5.27
Global Crossing Airlines  JETMF $0.6099
-2.4
$39.22M $24K $0.6199 $0.6199 $39.22M 0 -$0.08
El Al Israel Airlines Ltd.  ELAL.TA $1,229 3.58 USD
+2.59
$7.4B 21.57M USD $1.99M 5.82K USD $1,184 3.45 USD $1,236 3.6 USD $7.4B 21.57M USD 3.19 $3.85 0.01 USD
Fly Play hf.  PLAY.IC $0.75 0.0055 USD
-7.41
$1.42B 10.43M USD $1.51M 11.11K USD $0.75 0.0055 USD $0.81 0.0059 USD $1.42B 10.43M USD 0 -$1,045.7 -7.6 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $3.1K $0.0002 $0.0002 $745.84K 0.010 $0.02
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 $0 0 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  DAL.MX $1,069 63.3 USD
+13.5
$698.01B 41.33B USD $6.6K 390.86 USD $1,027 60.81 USD $1,069 63.3 USD $698.01B 41.33B USD 10.11 $105.65 6.26 USD
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Delta Air Lines, Inc.  DEAI34.SA $275.74 55.89 USD
0
$180.05B 36.49B USD $0 0 USD $275.74 55.89 USD $275.74 55.89 USD $180.05B 36.49B USD 8.90 $30.96 6.28 USD
Delta Air Lines, Inc.  OYC.F $49.05 53.62 USD
+14.9
$32.03B 35.01B USD $480 524.7 USD $42.98 46.98 USD $49.07 53.64 USD $32.03B 35.01B USD 10.17 $4.82 5.27 USD
Delta Air Lines, Inc.  DAL.VI $48.04 52.51 USD
+12.09
$31.37B 34.29B USD $708 773.94 USD $43.23 47.25 USD $48.15 52.63 USD $31.37B 34.29B USD 9.88 $4.86 5.31 USD
United Airlines Holdings, Inc.  U1AL34.SA $220.82 44.76 USD
0
$144.24B 29.24B USD $0 0 USD $220.82 44.76 USD $220.82 44.76 USD $144.24B 29.24B USD 7.37 $29.95 6.07 USD
United Airlines Holdings, Inc.  UAL.MX $1,491 88.29 USD
0
$486.96B 28.83B USD $10 0.59 USD $1,491 88.29 USD $1,491 88.29 USD $486.96B 28.83B USD 7.06 $210.94 12.49 USD
Ryanair Holdings plc  RY4D.F $49.2 53.78 USD
-0.4
$26.11B 28.54B USD $1.19K 1.3K USD $49.2 53.78 USD $49.2 53.78 USD $26.11B 28.54B USD 16.67 $2.95 3.22 USD
Ryanair Holdings plc  RY4C.F $24.08 26.32 USD
-0.54
$25.55B 27.93B USD $314 343.24 USD $24.08 26.32 USD $24.83 27.14 USD $25.55B 27.93B USD 16.38 $1.47 1.61 USD
InterGlobe Aviation Limited  INDIGO.BO $5,840.75 70.66 USD
-0.1
$2.26T 27.31B USD $10.22K 123.64 USD $5,835 70.59 USD $5,935 71.8 USD $2.26T 27.31B USD 31.12 $187.67 2.27 USD
United Airlines Holdings, Inc.  UAL1.DE $75.65 82.7 USD
+10.05
$24.71B 27.01B USD $2.25K 2.46K USD $68.82 75.23 USD $75.65 82.7 USD $24.71B 27.01B USD 7.94 $9.52 10.41 USD
United Airlines Holdings, Inc.  UAL1.F $68.05 74.39 USD
-1.55
$22.23B 24.3B USD $16 17.49 USD $68.05 74.39 USD $68.05 74.39 USD $22.23B 24.3B USD 7.27 $9.35 10.22 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
International Consolidated Airlines  BABWF $4.7
0
$22.87B $100 $4.5 $4.5 $22.87B 6.71 $0.7
Southwest Airlines Co.  LUV.MX $670 39.67 USD
+5.18
$385.45B 22.82B USD $6 0.36 USD $670 39.67 USD $670 39.67 USD $385.45B 22.82B USD 40.45 $16.56 0.98 USD
Southwest Airlines Co.  S1OU34.SA $187.72 38.05 USD
0
$107.26B 21.74B USD $0 0 USD $187.72 38.05 USD $187.72 38.05 USD $107.26B 21.74B USD 38.78 $4.84 0.98 USD
International Consolidated Airlines Group S.A.  IAG.VI $4.26 4.66 USD
+1.57
$19.86B 21.71B USD $0 0 USD $4.18 4.57 USD $4.26 4.66 USD $19.86B 21.71B USD 7.22 $0.59 0.64 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici