$3.53T
Capitalisation boursière totale
$138.09B
Volume total
BTC 62.52%     ETH 9.48%
Prépondérance

Industrie : Compagnies aériennes Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Compagnies aériennes (230)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $50.7
+0.36
$33.1B $10.99M $49.83 $51.52 $33.1B 8.98 $5.64
Ryanair  RYAAY $57.86
-1.67
$30.7B $1.58M $57.83 $58.86 $30.7B 16.96 $3.41
Ryanair Holdings plc  RYA.IR $24.06 26.3 USD
-1.15
$25.53B 27.91B USD $125.13K 136.78K USD $23.85 26.07 USD $24.26 26.52 USD $25.53B 27.91B USD 16.36 $1.47 1.61 USD
Ryanair Holdings plc  RY4C.DE $23.95 26.18 USD
-0.87
$25.42B 27.78B USD $2.09K 2.29K USD $23.91 26.14 USD $24.05 26.29 USD $25.42B 27.78B USD 16.18 $1.48 1.62 USD
InterGlobe Aviation Limited  INDIGO.NS $5,840 70.65 USD
-0.21
$2.26T 27.31B USD $716.13K 8.66K USD $5,831.5 70.55 USD $5,936 71.82 USD $2.26T 27.31B USD 31.08 $187.85 2.27 USD
United Airlines  UAL $80.18
-1.27
$26.19B $5.63M $79.86 $83.14 $26.19B 7.29 $10.99
International Consolidated Airlines Group S.A.  ICAGY $9.83
+0.92
$22.91B $13.9K $9.76 $9.83 $22.91B 7.07 $1.39
International Consolidated Airlines Group S.A.  IAG.MC $4.15 4.54 USD
-1.12
$19.36B 21.17B USD $3.91M 4.27M USD $4.13 4.51 USD $4.22 4.61 USD $19.36B 21.17B USD 7.04 $0.59 0.64 USD
Southwest Airlines  LUV $34.54
+1.65
$19.68B $8.03M $34.12 $34.83 $19.68B 38.80 $0.89
Singapore Airlines Limited  SINGY $11.17
+0.54
$16.8B $7.72K $11.11 $11.27 $16.8B 8.39 $1.33
Air China Limited  601111.SS $7.5 1.04 USD
-0.27
$118.67B 16.5B USD $68.22M 9.49M USD $7.48 1.04 USD $7.54 1.05 USD $118.67B 16.5B USD 0 -$0.02 -0.002 USD
AIR CHINA  0753.HK $5.44 0.7 USD
-1.63
$128.08B 16.38B USD $20.87M 2.67M USD $5.35 0.68 USD $5.52 0.71 USD $128.08B 16.38B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  C6L.SI $7.23 5.42 USD
-0.14
$21.48B 16.1B USD $3.8M 2.85M USD $7.2 5.4 USD $7.27 5.45 USD $21.48B 16.1B USD 8.50 $0.85 0.64 USD
SOUTHERN AIRLINES  600029.SS $5.79 0.81 USD
+0.7
$94.1B 13.08B USD $39.82M 5.54M USD $5.73 0.8 USD $5.79 0.81 USD $94.1B 13.08B USD 0 -$0.18 -0.02 USD
CHINA SOUTH AIR  1055.HK $3.73 0.48 USD
-0.8
$101.44B 12.97B USD $24.04M 3.07M USD $3.68 0.47 USD $3.78 0.48 USD $101.44B 12.97B USD 0 -$0.2 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $291.75 9.16 USD
+1.74
$410.93B 12.9B USD $18.25M 573.08K USD $289.25 9.08 USD $292.75 9.19 USD $410.93B 12.9B USD 3.25 $89.62 2.81 USD
LATAM Airlines Group S.A.  LTM.SN $19.64 0.02 USD
-0.15
$11.87T 12.05B USD $0 0 USD $0 0 USD $0 0 USD $11.87T 12.05B USD 11.69 $1.68 0.001 USD
CEA  600115.SS $3.83 0.53 USD
+0.26
$79.78B 11.09B USD $59.38M 8.26M USD $3.81 0.53 USD $3.84 0.53 USD $79.78B 11.09B USD 0 -$0.19 -0.02 USD
CHINA EAST AIR  0670.HK $2.92 0.37 USD
-2.67
$84.74B 10.84B USD $18.23M 2.33M USD $2.91 0.37 USD $3 0.38 USD $84.74B 10.84B USD 0 -$0.21 -0.02 USD
Qantas Airways Limited  QAN.AX $10.81 7.15 USD
-0.18
$16.36B 10.83B USD $3.09M 2.04M USD $10.75 7.11 USD $10.97 7.26 USD $16.36B 10.83B USD 13.02 $0.83 0.55 USD
Qantas Airways  QABSY $35.53
+1.41
$10.75B $2.25K $35.5 $35.63 $10.75B 13.20 $2.69
Deutsche Lufthansa AG  DLAKY $8.73
+0.69
$10.46B $14.63K $8.67 $8.74 $10.46B 7.21 $1.21
CATHAY PAC AIR  0293.HK $11.8 1.51 USD
+1.03
$75.99B 9.72B USD $6.61M 844.75K USD $11.62 1.49 USD $11.82 1.51 USD $75.99B 9.72B USD 8.87 $1.33 0.17 USD
Deutsche Lufthansa AG  LHA.DE $7.41 8.1 USD
0
$8.88B 9.71B USD $992.52K 1.08M USD $7.38 8.06 USD $7.5 8.19 USD $8.88B 9.71B USD 7.19 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.F $7.41 8.1 USD
-0.64
$8.88B 9.71B USD $19.98K 21.84K USD $7.38 8.07 USD $7.45 8.14 USD $8.88B 9.71B USD 7.33 $1.01 1.1 USD
Deutsche Lufthansa AG  0H4A.IL $7.4 8.09 USD
-0.28
$8.85B 9.68B USD $213.01K 232.85K USD $7.38 8.06 USD $7.49 8.19 USD $8.85B 9.68B USD 4.68 $1.58 1.73 USD
ANA Holdings Inc.  9202.T $2,945 19.88 USD
0
$1.38T 9.34B USD $1.79M 12.1K USD $2,936.5 19.82 USD $2,953 19.93 USD $1.38T 9.34B USD 10.13 $290.67 1.96 USD
American Airlines Group Inc.  0HE6.IL $11.85
+17.39
$8.9B $0 $11.85 $11.85 $8.9B 3.15 $3.76
Japan Airlines  JAPSY $10.06
-0.98
$8.78B $987 $10.03 $10.06 $8.78B 11.97 $0.84
Japan Airlines Co., Ltd.  9201.T $2,929 19.77 USD
-0.85
$1.28T 8.63B USD $2.03M 13.7K USD $2,922 19.72 USD $2,952 19.93 USD $1.28T 8.63B USD 11.94 $245.18 1.66 USD
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
+1.44
$61.14B 8.5B USD $365.21M 50.78M USD $1.37 0.19 USD $1.41 0.2 USD $61.14B 8.5B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
+1.11
$8.49B $1.19M $0.26 $0.28 $8.49B 0 $0
American Airlines  AAL $11.48
-0.86
$7.57B $66.81M $11.39 $11.88 $7.57B 11.48 $1
Spring Airlines Co., Ltd.  601021.SS $54.97 7.64 USD
-1.45
$53.78B 7.48B USD $3.18M 442.82K USD $54.81 7.62 USD $55.85 7.77 USD $53.78B 7.48B USD 25.10 $2.19 0.3 USD
Finnair Oyj  0EG8.IL $2.96 3.24 USD
+0.58
$6.82B 7.45B USD $4.29K 4.69K USD $2.94 3.21 USD $2.98 3.25 USD $6.82B 7.45B USD 37.04 $0.08 0.09 USD
American Airlines Group Inc.  A1G.DE $9.8 10.71 USD
+0.03
$6.46B 7.06B USD $80 87.45 USD $9.79 10.71 USD $10.12 11.06 USD $6.46B 7.06B USD 11.26 $0.87 0.95 USD
EVA Airways Corp.  2618.TW $37.4 1.19 USD
-1.58
$201.98B 6.42B USD $58.76M 1.87M USD $37.05 1.18 USD $38.2 1.21 USD $201.98B 6.42B USD 6.75 $5.54 0.18 USD
Alaska Air  ALK $49.73
-0.66
$6.04B $2.4M $49.04 $51.11 $6.04B 17.88 $2.78
easyJet plc  ESYJY $7.19
-2.18
$5.52B $844 $7.14 $7.21 $5.52B 9.71 $0.74
Air Canada  AC.TO $22.45 16.66 USD
+0.27
$6.65B 4.93B USD $2.55M 1.89M USD $21.97 16.3 USD $22.5 16.7 USD $6.65B 4.93B USD 4.94 $4.54 3.37 USD
Air Canada  ACDVF $16.38
+0.09
$4.86B $213 $16.36 $16.4 $4.86B 4.93 $3.32
Copa  CPA $108.71
-0.58
$4.48B $199.52K $107.61 $110.58 $4.48B 7.42 $14.64
SkyWest  SKYW $106.86
+0.17
$4.32B $216.2K $106.33 $108.99 $4.32B 12.22 $8.74
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $264.25 8.3 USD
+3.12
$134.61B 4.23B USD $6.48M 203.49K USD $258.25 8.11 USD $266 8.35 USD $134.61B 4.23B USD 6.48 $40.72 1.28 USD
China Airlines, Ltd.  2610.TW $21.55 0.68 USD
-2.05
$130.37B 4.14B USD $22.92M 728.31K USD $21.55 0.68 USD $22.1 0.7 USD $130.37B 4.14B USD 8.58 $2.51 0.08 USD
Juneyao Airlines Co., Ltd  603885.SS $12.78 1.78 USD
-0.39
$27.91B 3.88B USD $23.08M 3.21M USD $12.69 1.76 USD $12.87 1.79 USD $27.91B 3.88B USD 31.17 $0.41 0.06 USD
Air France-KLM SA  AFLYY $1.29
+1.57
$3.39B $28.51K $1.28 $1.3 $3.39B 6.14 $0.21
Air France-KLM SA  0LN7.IL $10.6 11.59 USD
+0.28
$2.83B 3.1B USD $7.84K 8.57K USD $10.56 11.54 USD $10.71 11.7 USD $2.83B 3.1B USD 1.38 $7.64 8.35 USD
Air France-KLM SA  AF.PA $10.58 11.56 USD
-0.24
$2.78B 3.04B USD $256.15K 260.91K USD $10.55 11.53 USD $10.72 11.72 USD $2.78B 3.04B USD 5.90 $1.79 1.96 USD
Exchange Income Corporation  EIF.TO $66.72 49.51 USD
-0.21
$3.42B 2.54B USD $161.67K 119.97K USD $65.45 48.57 USD $67.49 50.08 USD $3.42B 2.54B USD 26.26 $2.54 1.88 USD
Norwegian Air Shuttle ASA  NWARF $1.4
0
$1.6B $2K $1.5 $1.5 $1.6B 10.76 $0.13
Norwegian Air Shuttle ASA  NAS.OL $15.34 1.47 USD
+0.03
$16.29B 1.56B USD $4.13M 396.34K USD $15.15 1.45 USD $15.42 1.48 USD $16.29B 1.56B USD 11.53 $1.33 0.13 USD
Norwegian Air Shuttle ASA  0FGH.IL $15.31 1.47 USD
-0.55
$15.86B 1.52B USD $368.27K 35.33K USD $15.17 1.46 USD $15.4 1.48 USD $15.86B 1.52B USD 109.35 $0.14 0.01 USD
JetBlue Airways  JBLU $4.23
-1.86
$1.5B $14.56M $4.18 $4.38 $1.5B 0 -$0.78
Norwegian Air Shuttle ASA  NWC.F $1.29 1.41 USD
-0.88
$1.36B 1.49B USD $2.5K 2.73K USD $1.29 1.41 USD $1.3 1.42 USD $1.36B 1.49B USD 11.70 $0.11 0.12 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.3 1.15 USD
+0.24
$10.61B 1.48B USD $9.06M 1.26M USD $8.18 1.14 USD $8.33 1.16 USD $10.61B 1.48B USD 33.20 $0.25 0.03 USD
Wizz Air Holdings Plc  WI2.F $12.04 13.16 USD
-2.03
$1.24B 1.36B USD $14.86K 16.24K USD $12 13.12 USD $12.21 13.35 USD $1.24B 1.36B USD 6.54 $1.84 2.01 USD
Aegean Airlines S.A.  AEGN.AT $12.8 13.99 USD
+0.31
$1.14B 1.25B USD $163.98K 179.25K USD $12.62 13.8 USD $12.9 14.1 USD $1.14B 1.25B USD 8.82 $1.45 1.59 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.36 USD
0
$1.96B 1.21B USD $724.26K 446.94K USD $0.5799 0.36 USD $0.5899 0.36 USD $1.96B 1.21B USD 14.75 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.54 0.35 USD
0
$1.8B 1.19B USD $185.45K 122.74K USD $0.54 0.35 USD $0.54 0.36 USD $1.8B 1.19B USD 17.83 $0.03 0.02 USD
Allegiant Travel Company  ALGT $52.78
-3.21
$963.48M $405.17K $52.7 $56.52 $963.48M 0 -$11.68
Frontier  ULCC $4.01
+0.75
$913.34M $2.19M $3.96 $4.13 $913.34M 13.36 $0.3
Capital A Berhad  5099.KL $0.8699 0.18 USD
+1.17
$3.75B 797.92M USD $6.92M 1.47M USD $0.8499 0.18 USD $0.8699 0.18 USD $3.75B 797.92M USD 0 -$0.21 -0.04 USD
Bangkok Airways Public Company Limited  BA.BK $12.7 0.36 USD
-0.78
$26.67B 750.42M USD $2.97M 83.58K USD $12.4 0.35 USD $12.8 0.36 USD $26.67B 750.42M USD 7.42 $1.71 0.05 USD
Sun Country Airlines  SNCY $12.54
-1.8
$667.22M $1.27M $12.34 $13.11 $667.22M 12.79 $0.98
Finnair Oyj  FIA1S.HE $2.96 3.23 USD
+0.68
$605.36M 661.74M USD $60.61K 66.26K USD $2.94 3.21 USD $2.98 3.26 USD $605.36M 661.74M USD 36.95 $0.08 0.09 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.53 0.51 USD
+3.52
$9.81B 580.86M USD $2.8M 165.94K USD $8.24 0.49 USD $8.56 0.51 USD $9.81B 580.86M USD 0 -$11.36 -0.6 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.52
+3.2
$519.81M $833.65K $4.35 $4.55 $519.81M 0 -$6.32
Asia Aviation Public Company Limited  AAV.BK $1.17 0.03 USD
-3.31
$15.03B 423.03M USD $65.05M 1.83M USD $1.16 0.03 USD $1.22 0.03 USD $15.03B 423.03M USD 2.85 $0.41 0.01 USD
Icelandair Group hf.  ICEAIR.IC $1.2 0.0087 USD
+1.27
$49.14B 361.31M USD $1.66M 12.2K USD $1.18 0.0086 USD $1.2 0.0087 USD $49.14B 361.31M USD 0 -$0.02 -0.0001 USD
SpiceJet Limited  SPICEJET.NS $31.8 0.38 USD
+0.32
$19.14B 231.55M USD $1.72M 20.8K USD $31.05 0.38 USD $31.85 0.39 USD $19.14B 231.55M USD 0 -$34.88 -0.4 USD
Thai Airways International Public Company  TAWNF $0.01
+0.98
$219M $63.25K $0.02 $0.02 $219M 0 -$0.21
Azul S.A.  AZUL4.SA $0.8599 0.17 USD
-4.44
$794.78M 161.09M USD $0 0 USD $0 0 USD $0 0 USD $794.78M 161.09M USD 0 -$27.44 -5.5 USD
AirAsia X Berhad  5238.KL $1.65 0.35 USD
+0.61
$737.67M 156.85M USD $485.6K 103.25K USD $1.63 0.35 USD $1.67 0.36 USD $737.67M 156.85M USD 4.12 $0.4 0.09 USD
Norse Atlantic ASA  NORSE.OL $8.83 0.85 USD
-0.23
$1.31B 125.19M USD $98.95K 9.49K USD $8.82 0.85 USD $9 0.86 USD $1.31B 125.19M USD 0 -$6.68 -0.6 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $70 0.0044 USD
0
$1.81T 115.79M USD $27.79M 1.78K USD $70 0.0044 USD $70 0.0044 USD $1.81T 115.79M USD 0 -$6.37 -0.0004 USD
Mesa Air  MESA $0.9599
+5.4
$39.64M $160.49K $0.91 $0.9599 $39.64M 0 -$5.27
Global Crossing Airlines  JETMF $0.6099
-2.4
$39.22M $24K $0.6199 $0.6199 $39.22M 0 -$0.08
El Al Israel Airlines Ltd.  ELAL.TA $1,195 3.48 USD
-0.25
$7.19B 20.97M USD $961.32K 2.8K USD $1,184 3.45 USD $1,214 3.54 USD $7.19B 20.97M USD 3.10 $3.85 0.01 USD
Fly Play hf.  PLAY.IC $0.76 0.0055 USD
-6.17
$1.44B 10.57M USD $1.07M 7.87K USD $0.76 0.0055 USD $0.81 0.0059 USD $1.44B 10.57M USD 0 -$1,045.7 -7.6 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $3.1K $0.0002 $0.0002 $745.84K 0.010 $0.02
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 $0 0 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Delta Air Lines, Inc.  DEAI34.SA $275.74 55.89 USD
-0.71
$180.05B 36.49B USD $0 0 USD $0 0 USD $0 0 USD $180.05B 36.49B USD 8.90 $30.96 6.28 USD
Delta Air Lines, Inc.  DAL.MX $941.84 55.77 USD
-0.6
$614.98B 36.41B USD $6.23K 368.89 USD $931 55.13 USD $943.5 55.87 USD $614.98B 36.41B USD 8.91 $105.65 6.26 USD
Delta Air Lines, Inc.  DAL.VI $43.23 47.25 USD
+0.85
$28.22B 30.85B USD $0 0 USD $43.23 47.25 USD $43.47 47.51 USD $28.22B 30.85B USD 8.89 $4.86 5.31 USD
Delta Air Lines, Inc.  OYC.F $42.98 46.98 USD
+0.67
$28.06B 30.67B USD $340 371.67 USD $42.98 46.98 USD $42.98 46.98 USD $28.06B 30.67B USD 8.91 $4.82 5.27 USD
United Airlines Holdings, Inc.  U1AL34.SA $220.82 44.76 USD
-0.03
$145.59B 29.51B USD $0 0 USD $0 0 USD $0 0 USD $145.59B 29.51B USD 7.37 $29.95 6.07 USD
United Airlines Holdings, Inc.  UAL.MX $1,491 88.29 USD
-3.02
$486.96B 28.83B USD $10 0.59 USD $1,491 88.29 USD $1,491 88.29 USD $486.96B 28.83B USD 7.06 $210.94 12.49 USD
Ryanair Holdings plc  RY4C.F $24.83 27.14 USD
+2.56
$26.35B 28.8B USD $305 333.41 USD $24.12 26.37 USD $24.83 27.14 USD $26.35B 28.8B USD 16.89 $1.47 1.61 USD
Ryanair Holdings plc  RY4D.F $49.2 53.78 USD
-0.4
$26.11B 28.54B USD $1.19K 1.3K USD $49.2 53.78 USD $49.2 53.78 USD $26.11B 28.54B USD 16.67 $2.95 3.22 USD
InterGlobe Aviation Limited  INDIGO.BO $5,844.95 70.71 USD
-0.03
$2.26T 27.33B USD $10.14K 122.68 USD $5,835 70.59 USD $5,935 71.8 USD $2.26T 27.33B USD 31.14 $187.67 2.27 USD
United Airlines Holdings, Inc.  UAL1.DE $68.74 75.14 USD
0
$22.45B 24.54B USD $8 8.75 USD $68.74 75.14 USD $69.32 75.78 USD $22.45B 24.54B USD 7.22 $9.52 10.41 USD
United Airlines Holdings, Inc.  UAL1.F $68.05 74.39 USD
-1.55
$22.23B 24.3B USD $16 17.49 USD $68.05 74.39 USD $68.05 74.39 USD $22.23B 24.3B USD 7.27 $9.35 10.22 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
International Consolidated Airlines  BABWF $4.7
0
$22.87B $100 $4.5 $4.5 $22.87B 6.71 $0.7
Southwest Airlines Co.  S1OU34.SA $187.72 38.05 USD
0
$106.98B 21.68B USD $0 0 USD $0 0 USD $0 0 USD $106.98B 21.68B USD 38.78 $4.84 0.98 USD
Southwest Airlines Co.  LUV.MX $637.03 37.72 USD
0
$363.02B 21.5B USD $86 5.09 USD $0 0 USD $0 0 USD $363.02B 21.5B USD 38.46 $16.56 0.98 USD
International Consolidated Airlines Group S.A.  IAG.VI $4.18 4.57 USD
-0.31
$19.49B 21.31B USD $0 0 USD $4.18 4.57 USD $4.21 4.6 USD $19.49B 21.31B USD 7.08 $0.59 0.64 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici