Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (2)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (230)
Compagnies aériennes (230)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $47.74 — |
-3.48
|
$31.17B — | $4.27M — | $47.68 — | $48.94 — | $31.17B — | 8.46 | $5.64 — | |
| Ryanair RYAAY | $55.32 — |
-1.64
|
$29.39B — | $453.89K — | $55.26 — | $56.09 — | $29.39B — | 16.46 | $3.36 — | |
| Ryanair Holdings plc RYA.IR | $23.34 25.51 USD |
-1.56
|
$24.8B 27.11B USD | $1.64M 1.8M USD | $23.29 25.46 USD | $23.57 25.77 USD | $24.8B 27.11B USD | 15.98 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4C.DE | $23.07 25.22 USD |
-2.08
|
$24.51B 26.79B USD | $8.53K 9.32K USD | $23.07 25.22 USD | $23.38 25.56 USD | $24.51B 26.79B USD | 15.80 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,310.5 64.25 USD |
-1.34
|
$2.05T 24.83B USD | $821.89K 9.94K USD | $5,281 63.89 USD | $5,388.5 65.19 USD | $2.05T 24.83B USD | 28.26 | $187.85 2.27 USD | |
| United Airlines UAL | $74.77 — |
-4.78
|
$24.42B — | $3.8M — | $74.68 — | $77.24 — | $24.42B — | 6.80 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.39 — |
-4.98
|
$19.63B — | $58.62K — | $8.39 — | $8.56 — | $19.63B — | 6.12 | $1.37 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.67 4.01 USD |
-4.45
|
$17.17B 18.77B USD | $14.11M 15.43M USD | $3.66 4 USD | $3.83 4.19 USD | $17.17B 18.77B USD | 6.22 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $31.72 — |
-1.51
|
$18.07B — | $5.37M — | $31.43 — | $31.98 — | $18.07B — | 35.63 | $0.89 — | |
| Air China Limited 601111.SS | $7.81 1.09 USD |
+0.9
|
$123.14B 17.12B USD | $35.26M 4.9M USD | $7.73 1.07 USD | $7.91 1.1 USD | $123.14B 17.12B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.61 0.72 USD |
+0.36
|
$133.87B 17.12B USD | $14.99M 1.92M USD | $5.58 0.71 USD | $5.84 0.75 USD | $133.87B 17.12B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.68 — |
-0.65
|
$15.92B — | $2.04K — | $10.42 — | $10.7 — | $15.92B — | 8.03 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.88 5.16 USD |
+0.15
|
$20.45B 15.33B USD | $4.5M 3.38M USD | $6.87 5.15 USD | $6.93 5.19 USD | $20.45B 15.33B USD | 8.09 | $0.85 0.64 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.82 0.81 USD |
+0.52
|
$94.92B 13.2B USD | $38.95M 5.42M USD | $5.78 0.8 USD | $5.87 0.82 USD | $94.92B 13.2B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.85 0.49 USD |
-0.26
|
$102.95B 13.16B USD | $10.62M 1.36M USD | $3.81 0.49 USD | $3.97 0.51 USD | $102.95B 13.16B USD | 0 | -$0.2 -0.02 USD | |
| CEA 600115.SS | $4.03 0.56 USD |
+1
|
$83.47B 11.61B USD | $45.52M 6.33M USD | $3.98 0.55 USD | $4.06 0.56 USD | $83.47B 11.61B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.03 0.39 USD |
0
|
$90.33B 11.55B USD | $8.55M 1.09M USD | $3.01 0.38 USD | $3.16 0.4 USD | $90.33B 11.55B USD | 0 | -$0.21 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $261.75 8.22 USD |
-1.32
|
$359.7B 11.3B USD | $21.06M 661.26K USD | $261.5 8.21 USD | $266 8.35 USD | $359.7B 11.3B USD | 2.90 | $90.16 2.83 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.74 0.02 USD |
+1.43
|
$10.72T 10.89B USD | $1.04B 1.06M USD | $17.45 0.02 USD | $17.77 0.02 USD | $10.72T 10.89B USD | 10.68 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.3 6.82 USD |
+0.19
|
$15.59B 10.32B USD | $4.29M 2.84M USD | $10.21 6.76 USD | $10.47 6.93 USD | $15.59B 10.32B USD | 12.40 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.61 — |
+0.33
|
$10.17B — | $1.2K — | $33.61 — | $33.84 — | $10.17B — | 12.49 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $7.85 — |
-3.33
|
$9.41B — | $6.55K — | $7.85 — | $7.91 — | $9.41B — | 6.59 | $1.19 — | |
| Deutsche Lufthansa AG LHA.F | $6.82 7.46 USD |
-2.4
|
$8.19B 8.95B USD | $41.1K 44.92K USD | $6.82 7.46 USD | $6.92 7.57 USD | $8.19B 8.95B USD | 6.62 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.83 7.47 USD |
-3.05
|
$8.18B 8.94B USD | $4.54M 4.97M USD | $6.81 7.44 USD | $6.96 7.6 USD | $8.18B 8.94B USD | 4.32 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.82 7.46 USD |
-2.63
|
$8.17B 8.93B USD | $6.75M 7.38M USD | $6.8 7.44 USD | $6.96 7.6 USD | $8.17B 8.93B USD | 6.62 | $1.03 1.13 USD | |
| ANA Holdings Inc. 9202.T | $2,763 18.65 USD |
+0.47
|
$1.3T 8.77B USD | $1.55M 10.43K USD | $2,741 18.5 USD | $2,767.5 18.68 USD | $1.3T 8.77B USD | 9.50 | $290.68 1.96 USD | |
| CATHAY PAC AIR 0293.HK | $10.3 1.32 USD |
+0.78
|
$66.33B 8.48B USD | $4.7M 600.5K USD | $10.24 1.31 USD | $10.4 1.33 USD | $66.33B 8.48B USD | 7.74 | $1.33 0.17 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,801.5 18.91 USD |
+0.66
|
$1.22T 8.26B USD | $1.59M 10.7K USD | $2,777 18.75 USD | $2,818 19.02 USD | $1.22T 8.26B USD | 11.42 | $245.18 1.66 USD | |
| Japan Airlines JAPSY | $9.37 — |
-3
|
$8.21B — | $362 — | $9.37 — | $9.56 — | $8.21B — | 11.02 | $0.85 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+0.76
|
$57.63B 8.01B USD | $106.93M 14.87M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.63B 8.01B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$7.96B — | $74.3K — | $0.2399 — | $0.2399 — | $7.96B — | 0 | $0 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $24.3K — | $10.59 — | $10.84 — | $7.59B — | 2.68 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.41 7.7 USD |
-1.27
|
$54.21B 7.54B USD | $4.01M 557.14K USD | $55.25 7.68 USD | $57.25 7.96 USD | $54.21B 7.54B USD | 25.30 | $2.19 0.3 USD | |
| American Airlines AAL | $10.68 — |
-2.06
|
$7.04B — | $35.22M — | $10.59 — | $10.85 — | $7.04B — | 10.67 | $1 — | |
| American Airlines Group Inc. A1G.DE | $9.31 10.17 USD |
+0.04
|
$6.23B 6.81B USD | $7.51K 8.21K USD | $9.2 10.05 USD | $9.38 10.26 USD | $6.23B 6.81B USD | 10.69 | $0.87 0.95 USD | |
| Finnair Oyj 0EG8.IL | $2.7 2.95 USD |
-3.3
|
$6.2B 6.78B USD | $6.19K 6.77K USD | $2.7 2.95 USD | $2.77 3.03 USD | $6.2B 6.78B USD | 33.71 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $39.3 1.25 USD |
+0.13
|
$212.24B 6.74B USD | $41.87M 1.33M USD | $39.2 1.25 USD | $39.75 1.26 USD | $212.24B 6.74B USD | 7.09 | $5.54 0.18 USD | |
| Alaska Air ALK | $47.06 — |
-3.55
|
$5.71B — | $1.19M — | $46.97 — | $48.12 — | $5.71B — | 16.92 | $2.78 — | |
| easyJet plc ESYJY | $7.34 — |
-3.93
|
$5.51B — | $733 — | $7.31 — | $7.37 — | $5.51B — | 9.91 | $0.74 — | |
| Air Canada AC.TO | $18.76 13.92 USD |
-0.77
|
$6.05B 4.49B USD | $1.33M 988.25K USD | $18.71 13.88 USD | $18.85 13.99 USD | $6.05B 4.49B USD | 4.13 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.83 — |
-0.36
|
$4.46B — | $200 — | $13.83 — | $13.83 — | $4.46B — | 4.14 | $3.34 — | |
| Copa CPA | $104.56 — |
-1.11
|
$4.3B — | $139.65K — | $103.4 — | $105.19 — | $4.3B — | 7.14 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.49 1.88 USD |
+0.3
|
$29.66B 4.12B USD | $10.62M 1.48M USD | $13.45 1.87 USD | $13.79 1.92 USD | $29.66B 4.12B USD | 32.90 | $0.41 0.06 USD | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
0
|
$129.46B 4.11B USD | $34.18M 1.09M USD | $21.35 0.68 USD | $21.75 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| SkyWest SKYW | $96.71 — |
-1.23
|
$3.91B — | $61.57K — | $96.29 — | $97.84 — | $3.91B — | 11.06 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $236.8 7.44 USD |
-2.55
|
$118.4B 3.72B USD | $6.71M 210.76K USD | $236 7.41 USD | $242.9 7.63 USD | $118.4B 3.72B USD | 5.73 | $41.29 1.3 USD | |
| Air France-KLM SA AFLYY | $0.9599 — |
-4
|
$2.52B — | $13.68K — | $0.9499 — | $0.9599 — | $2.52B — | 4.57 | $0.21 — | |
| Air France-KLM SA AF.PA | $8.05 8.8 USD |
-2.85
|
$2.21B 2.41B USD | $1.7M 1.86M USD | $8.03 8.78 USD | $8.28 9.05 USD | $2.21B 2.41B USD | 4.44 | $1.81 1.98 USD | |
| Air France-KLM SA 0LN7.IL | $8.05 8.79 USD |
-3.12
|
$2.15B 2.35B USD | $31.24K 34.15K USD | $8.03 8.78 USD | $8.27 9.04 USD | $2.15B 2.35B USD | 1.05 | $7.64 8.35 USD | |
| Exchange Income Corporation EIF.TO | $57.6 42.74 USD |
-0.24
|
$2.96B 2.19B USD | $22.1K 16.4K USD | $57 42.3 USD | $57.72 42.83 USD | $2.96B 2.19B USD | 22.67 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.39 — |
-4.05
|
$1.55B — | $15.71M — | $4.36 — | $4.55 — | $1.55B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.13 1.13 USD |
0
|
$10.39B 1.44B USD | $9.48M 1.32M USD | $8.1 1.13 USD | $8.35 1.16 USD | $10.39B 1.44B USD | 32.52 | $0.25 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.62 13.8 USD |
-3.3
|
$1.31B 1.44B USD | $5.76K 6.29K USD | $12.62 13.8 USD | $13.24 14.47 USD | $1.31B 1.44B USD | 7.08 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.4B — | $20K — | $1.3 — | $1.3 — | $1.4B — | 10.00 | $0.13 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.23 USD |
-1.28
|
$1.19B 1.3B USD | $11.65K 12.74K USD | $1.1 1.21 USD | $1.13 1.23 USD | $1.19B 1.3B USD | 9.34 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.78 1.23 USD |
-2.55
|
$13.49B 1.29B USD | $10.04M 963.52K USD | $12.64 1.21 USD | $12.96 1.24 USD | $13.49B 1.29B USD | 9.46 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.85 1.23 USD |
-1.72
|
$13.31B 1.28B USD | $592.99K 56.88K USD | $12.65 1.21 USD | $12.96 1.24 USD | $13.31B 1.28B USD | 91.75 | $0.14 0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
-0.85
|
$1.93B 1.19B USD | $556.14K 343.19K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $185.01K 122.45K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.9 13.01 USD |
-2.14
|
$1.06B 1.16B USD | $185.67K 202.96K USD | $11.86 12.96 USD | $12.14 13.27 USD | $1.06B 1.16B USD | 8.20 | $1.45 1.59 USD | |
| Allegiant Travel Company ALGT | $53.7 — |
-1
|
$980.19M — | $229.91K — | $52.79 — | $54.5 — | $980.19M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.48 — |
-3.07
|
$792.6M — | $1.74M — | $3.42 — | $3.59 — | $792.6M — | 11.59 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
+1.19
|
$3.69B 783.64M USD | $7.72M 1.64M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.69B 783.64M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.3 0.35 USD |
0
|
$25.83B 726.79M USD | $4.29M 120.81K USD | $12.1 0.34 USD | $12.7 0.36 USD | $25.83B 726.79M USD | 7.19 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.3 0.35 USD |
0
|
$25.83B 726.79M USD | $4.29M 120.83K USD | $12.1 0.34 USD | $12.7 0.36 USD | $25.83B 726.79M USD | 7.19 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.69 2.94 USD |
-3.24
|
$550.89M 602.19M USD | $198.07K 216.51K USD | $2.69 2.94 USD | $2.79 3.05 USD | $550.89M 602.19M USD | 33.62 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.73 0.52 USD |
0
|
$10.04B 594.48M USD | $497.14K 29.44K USD | $8.58 0.51 USD | $8.83 0.52 USD | $10.04B 594.48M USD | 0 | -$11.59 -0.6 USD | |
| Sun Country Airlines SNCY | $10.98 — |
-2.49
|
$584.22M — | $300.88K — | $10.87 — | $11.14 — | $584.22M — | 11.20 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.54 — |
-1.09
|
$537.78M — | $442.89K — | $4.51 — | $4.64 — | $537.78M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.05 0.03 USD |
+0.96
|
$13.49B 379.64M USD | $28.13M 791.5K USD | $1.04 0.03 USD | $1.07 0.03 USD | $13.49B 379.64M USD | 2.56 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+0.48
|
$43.18B 317.47M USD | $28.36M 208.56K USD | $1.02 0.0074 USD | $1.05 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.03 -0.0002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Azul S.A. AZUL4.SA | $1 0.2 USD |
-0.99
|
$924.16M 187.31M USD | $14.53M 2.95M USD | $0.9799 0.2 USD | $1.03 0.21 USD | $924.16M 187.31M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.64 0.35 USD |
+0.61
|
$733.2M 155.9M USD | $427.8K 90.96K USD | $1.62 0.34 USD | $1.66 0.35 USD | $733.2M 155.9M USD | 4.09 | $0.4 0.09 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$147.46M — | $4K — | $0.01 — | $0.01 — | $147.46M — | 0 | -$0.22 — | |
| Norse Atlantic ASA NORSE.OL | $6.5 0.62 USD |
-3.7
|
$960.71M 92.16M USD | $874.19K 83.86K USD | $6.39 0.61 USD | $6.8 0.65 USD | $960.71M 92.16M USD | 0 | -$6.72 -0.6 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
+2.81
|
$39.59M — | $104.85K — | $0.5899 — | $0.6199 — | $39.59M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.92 — |
-3.29
|
$37.99M — | $112.68K — | $0.91 — | $0.9699 — | $37.99M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,397 4.07 USD |
+1.31
|
$7.55B 22.01M USD | $3.43M 10K USD | $1,358 3.96 USD | $1,409 4.11 USD | $7.55B 22.01M USD | 3.22 | $4.33 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.91 0.0066 USD |
+3.41
|
$1.72B 12.66M USD | $1.71M 12.59K USD | $0.89 0.0065 USD | $0.91 0.0066 USD | $1.72B 12.66M USD | 0 | -$944.9 -6.9 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $269.35 54.59 USD |
0
|
$179.2B 36.32B USD | $0 0 USD | $269.35 54.59 USD | $269.35 54.59 USD | $179.2B 36.32B USD | 8.60 | $31.3 6.34 USD | |
| Delta Air Lines, Inc. DAL.MX | $919 54.42 USD |
0
|
$600.06B 35.53B USD | $201 11.9 USD | $919 54.42 USD | $919 54.42 USD | $600.06B 35.53B USD | 8.87 | $103.57 6.13 USD | |
| Delta Air Lines, Inc. OYC.F | $42.25 46.18 USD |
-1.22
|
$27.62B 30.19B USD | $864 944.47 USD | $42.25 46.18 USD | $42.25 46.18 USD | $27.62B 30.19B USD | 8.65 | $4.88 5.33 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.6 45.47 USD |
-1.28
|
$27.6B 30.17B USD | $0 0 USD | $41.6 45.47 USD | $42.35 46.29 USD | $27.6B 30.17B USD | 8.52 | $4.88 5.33 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $207.42 42.04 USD |
-3.17
|
$137.8B 27.93B USD | $15 3.04 USD | $206.5 41.85 USD | $208.2 42.2 USD | $137.8B 27.93B USD | 6.80 | $30.48 6.18 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,400 82.9 USD |
0
|
$470.84B 27.88B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $470.84B 27.88B USD | 6.93 | $201.74 11.95 USD | |
| Ryanair Holdings plc RY4D.F | $48 52.47 USD |
+0.42
|
$25.5B 27.87B USD | $40 43.73 USD | $48 52.47 USD | $48 52.47 USD | $25.5B 27.87B USD | 16.49 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $22.93 25.07 USD |
+1.55
|
$25.12B 27.46B USD | $1.49K 1.63K USD | $22.93 25.07 USD | $22.93 25.07 USD | $25.12B 27.46B USD | 15.81 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.76 72.98 USD |
+3.28
|
$22.93B 25.07B USD | $12 13.12 USD | $66.76 72.98 USD | $66.76 72.98 USD | $22.93B 25.07B USD | 7.01 | $9.52 10.41 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,309.25 64.23 USD |
-1.3
|
$2.05T 24.84B USD | $28.07K 339.61 USD | $5,277.45 63.85 USD | $5,385.7 65.16 USD | $2.05T 24.84B USD | 28.28 | $187.73 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.44 71.53 USD |
-1.86
|
$21.79B 23.82B USD | $1.24K 1.36K USD | $65.44 71.53 USD | $67.54 73.83 USD | $21.79B 23.82B USD | 6.87 | $9.52 10.41 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| International Consolidated Airlines BABWF | $4.5 — |
+0.9
|
$21.05B — | $100 — | $4.5 — | $4.5 — | $21.05B — | 6.61 | $0.68 — | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$101.82B 20.64B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $101.82B 20.64B USD | 35.85 | $4.93 1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}