Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (8)
- Chili (5)
- Chine (5)
- République tchèque (1)
- Allemagne (36)
- Grèce (1)
- Hong Kong (9)
- Inde (3)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (2)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (16)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (213)
Boissons - Non Alcoolisées (213)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $64.35 13.04 USD |
-0.69
|
$1.66T 336.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.84B USD | 28.85 | $2.23 0.45 USD | |
| The Coca-Cola Company KO | $70.24 — |
-1.08
|
$302.33B — | $11.79M — | $69.88 — | $70.68 — | $302.33B — | 28.20 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $60.11 65.71 USD |
+0.17
|
$259.9B 284.11B USD | $1.15K 1.26K USD | $60.01 65.6 USD | $60.21 65.82 USD | $259.9B 284.11B USD | 28.35 | $2.12 2.32 USD | |
| PepsiCo PEP | $135.04 — |
+0.44
|
$185.15B — | $7.71M — | $133.28 — | $135.67 — | $185.15B — | 19.82 | $6.81 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $115.7 126.48 USD |
+0.24
|
$158.63B 173.41B USD | $1.94K 2.12K USD | $115.3 126.04 USD | $115.88 126.67 USD | $158.63B 173.41B USD | 19.98 | $5.79 6.33 USD | |
| Monster Beverage MNST | $61.59 — |
-2
|
$60.07B — | $5.75M — | $61.53 — | $62.68 — | $60.07B — | 40.51 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.65 4.94 USD |
-1.4
|
$434.68B 55.58B USD | $5.56M 710.9K USD | $38.55 4.93 USD | $39.3 5.02 USD | $434.68B 55.58B USD | 32.75 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $34.03 — |
+0.74
|
$46.22B — | $10.41M — | $33.54 — | $34.14 — | $46.22B — | 30.93 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $82.1 89.75 USD |
+1.36
|
$38.34B 41.91B USD | $2.66K 2.91K USD | $81.5 89.09 USD | $82.1 89.75 USD | $38.34B 41.91B USD | 27.18 | $3.02 3.3 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.22 — |
-3.85
|
$20.98B — | $256.42K — | $93.4 — | $97.75 — | $20.98B — | 15.42 | $6.11 — | |
| Varun Beverages Limited VBL.NS | $465.75 5.63 USD |
+1.66
|
$1.6T 19.3B USD | $12.24M 148.09K USD | $463.1 5.6 USD | $469.5 5.68 USD | $1.6T 19.3B USD | 55.24 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.BO | $464.5 5.62 USD |
+1.39
|
$1.59T 19.25B USD | $736.08K 8.91K USD | $463.1 5.6 USD | $469.45 5.68 USD | $1.59T 19.25B USD | 55.10 | $8.43 0.1 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $187.94 11.13 USD |
-2.52
|
$319.16B 18.9B USD | $738.65K 43.74K USD | $186.5 11.04 USD | $192 11.37 USD | $319.16B 18.9B USD | 14.75 | $12.74 0.75 USD | |
| Coca-Cola HBC AG EEE.AT | $45.84 50.11 USD |
+0.31
|
$17.07B 18.66B USD | $2.51K 2.75K USD | $45.5 49.74 USD | $45.94 50.22 USD | $17.07B 18.66B USD | 20.74 | $2.21 2.42 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $175.81 10.41 USD |
-4.03
|
$298.11B 17.65B USD | $1.16M 68.57K USD | $174.22 10.32 USD | $184.11 10.9 USD | $298.11B 17.65B USD | 20.06 | $8.76 0.52 USD | |
| Celsius CELH | $45.59 — |
-0.22
|
$11.76B — | $3.83M — | $45.16 — | $46.12 — | $11.76B — | 138.15 | $0.33 — | |
| Coca-Cola Consolidated COKE | $113.86 — |
-1.82
|
$9.93B — | $592.35K — | $112.81 — | $115.69 — | $9.93B — | 17.76 | $6.41 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,668 18.01 USD |
+0.24
|
$784.04B 5.29B USD | $994.6K 6.71K USD | $2,659.5 17.95 USD | $2,685 18.12 USD | $784.04B 5.29B USD | 17.74 | $150.37 1.02 USD | |
| U-PRESID CHINA 0220.HK | $9.55 1.22 USD |
-1.24
|
$41.25B 5.27B USD | $4.2M 536.77K USD | $9.47 1.21 USD | $9.67 1.24 USD | $41.25B 5.27B USD | 20.31 | $0.47 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $49.78 1.56 USD |
+0.24
|
$144.17B 4.53B USD | $2.8M 87.78K USD | $49.02 1.54 USD | $49.88 1.57 USD | $144.17B 4.53B USD | 11.28 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $45.59 — |
-2.27
|
$4.27B — | $268.73K — | $44.44 — | $46.91 — | $4.27B — | 22.90 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.14 2.94 USD |
+0.09
|
$26.64B 3.7B USD | $2.64M 366.54K USD | $21.01 2.92 USD | $21.25 2.95 USD | $26.64B 3.7B USD | 17.91 | $1.18 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $24.55 — |
-1.21
|
$3.54B — | $6.76K — | $24.55 — | $24.94 — | $3.54B — | 15.73 | $1.56 — | |
| Embotelladora Andina AKO-A | $19.86 — |
0
|
$3.54B — | $27 — | $19.86 — | $20.04 — | $3.54B — | 12.72 | $1.56 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,337.5 15.78 USD |
+1.1
|
$399.29B 2.7B USD | $874.4K 5.9K USD | $2,315.5 15.63 USD | $2,356 15.9 USD | $399.29B 2.7B USD | 117.58 | $19.88 0.13 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.86 6.14 USD |
+0.21
|
$10.59B 2.25B USD | $109.2K 23.22K USD | $28.7 6.1 USD | $29.2 6.21 USD | $10.59B 2.25B USD | 20.46 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $37.56 — |
-2.16
|
$2.13B — | $709.39K — | $36.87 — | $38.54 — | $2.13B — | 37.18 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.2 2.33 USD |
+1.11
|
$13.19B 1.69B USD | $4.51M 576.54K USD | $17.82 2.28 USD | $18.9 2.42 USD | $13.19B 1.69B USD | 22.19 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.36 5.61 USD |
+0.62
|
$12B 1.67B USD | $2.59M 360.47K USD | $39.95 5.55 USD | $40.95 5.69 USD | $12B 1.67B USD | 53.81 | $0.75 0.1 USD | |
| Fevertree Drinks FQVTF | $12.15 — |
-3.34
|
$1.53B — | $450 — | $12.7 — | $12.7 — | $1.53B — | 43.39 | $0.28 — | |
| Carabao Group Public Company Limited CBG.BK | $53.5 1.51 USD |
0
|
$53.5B 1.51B USD | $1.76M 49.48K USD | $52.75 1.48 USD | $53.75 1.51 USD | $53.5B 1.51B USD | 18.01 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.16 1.27 USD |
-0.87
|
$9.64B 1.34B USD | $10.3M 1.43M USD | $9.15 1.27 USD | $9.25 1.29 USD | $9.64B 1.34B USD | 15.01 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.5 0.44 USD |
+0.65
|
$47.24B 1.33B USD | $9.77M 274.96K USD | $15.2 0.43 USD | $15.6 0.44 USD | $47.24B 1.33B USD | 22.46 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.5 0.44 USD |
+0.65
|
$46.56B 1.31B USD | $7.91M 222.46K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.56B 1.31B USD | 22.46 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.2 0.41 USD |
+1.59
|
$8.95B 1.14B USD | $1.32M 168.97K USD | $3.12 0.4 USD | $3.2 0.41 USD | $8.95B 1.14B USD | 9.41 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.46 2.43 USD |
+3.01
|
$7.64B 1.06B USD | $12.93M 1.8M USD | $16.82 2.34 USD | $17.73 2.47 USD | $7.64B 1.06B USD | 72.75 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.9 1.42 USD |
+2.15
|
$1B 752.17M USD | $1.74M 1.31M USD | $1.87 1.4 USD | $1.93 1.45 USD | $1B 752.17M USD | 14.61 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $40.15 1.28 USD |
+0.12
|
$16.14B 512.7M USD | $61.51K 1.95K USD | $40.1 1.27 USD | $40.3 1.28 USD | $16.14B 512.7M USD | 15.86 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.4 0.29 USD |
-0.95
|
$13.52B 380.42M USD | $1.24M 34.76K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.52B 380.42M USD | 11.42 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $12.67 — |
+1.69
|
$379.19M — | $38.54K — | $12.2 — | $12.83 — | $379.19M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $34.25 0.96 USD |
+0.74
|
$10.52B 295.91M USD | $1.32M 37.02K USD | $33 0.93 USD | $34.75 0.98 USD | $10.52B 295.91M USD | 9.35 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
+1.28
|
$1.01B 213.92M USD | $75.9K 16.14K USD | $1.56 0.33 USD | $1.58 0.34 USD | $1.01B 213.92M USD | 13.16 | $0.12 0.03 USD | |
| Zevia PBC ZVIA | $3.02 — |
-4.43
|
$194.88M — | $434.71K — | $3.01 — | $3.29 — | $194.88M — | 0 | -$0.32 — | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $675K 86.31K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.9 0.42 USD |
-0.67
|
$5.99B 168.5M USD | $68.09K 1.92K USD | $14.9 0.42 USD | $15 0.42 USD | $5.99B 168.5M USD | 9.93 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.12 1.04 USD |
+0.3
|
$4.4B 138.06M USD | $456.4K 14.33K USD | $32.94 1.03 USD | $33.6 1.06 USD | $4.4B 138.06M USD | 22.22 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.34 0.28 USD |
+0.75
|
$568M 120.77M USD | $38.3K 8.14K USD | $1.33 0.28 USD | $1.34 0.28 USD | $568M 120.77M USD | 19.14 | $0.07 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.7 0.24 USD |
+0.58
|
$4.2B 118.13M USD | $68.23K 1.92K USD | $8.65 0.24 USD | $8.75 0.25 USD | $4.2B 118.13M USD | 12.42 | $0.7 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
0
|
$2.66B 74.96M USD | $404.82K 11.39K USD | $4.42 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.33 0.2 USD |
+1.44
|
$1.83B 57.51M USD | $2.87M 90.21K USD | $6.19 0.19 USD | $6.33 0.2 USD | $1.83B 57.51M USD | 0.39 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
0
|
$425.23M 54.37M USD | $158K 20.2K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $425.23M 54.37M USD | 7.37 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $3.4 — |
+1.49
|
$54.13M — | $9.97K — | $3.23 — | $3.65 — | $54.13M — | 0 | -$0.21 — | |
| Reed's REED | $1.05 — |
+5
|
$51.03M — | $4K — | $1 — | $1.05 — | $51.03M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.13 0.22 USD |
+1.13
|
$1.37B 42.99M USD | $2.97M 93.25K USD | $7.01 0.22 USD | $7.18 0.23 USD | $1.37B 42.99M USD | 8.19 | $0.87 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-2.38
|
$268.94M 34.39M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+2.7
|
$40.11M 30.06M USD | $1.8M 1.35M USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.11M 30.06M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.1 — |
+6.11
|
$29.15M — | $21.95K — | $0.08999 — | $0.08999 — | $29.15M — | 0 | $0 — | |
| Jones Soda JSDA | $0.19 — |
-5
|
$22.15M — | $46.06K — | $0.1799 — | $0.2 — | $22.15M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.16M — | $4K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.32 — | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
-12.5
|
$6.07M 4.5M USD | $125.8K 93.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.07M 4.5M USD | 0 | -$0.43 -0.3 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.11 0.08 USD |
+10.53
|
$5.33M 3.96M USD | $107.34K 79.65K USD | $0.08 0.06 USD | $0.11 0.08 USD | $5.33M 3.96M USD | 0 | -$0.01 -0.007 USD | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $630K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
-14.61
|
$3.37M — | $1.78M — | $0.02 — | $0.02 — | $3.37M — | 0 | -$2.31 — | |
| Rocky Mountain High Brands RMHB | $0.0037 — |
+8.82
|
$3.33M — | $1.77K — | $0.002899 — | $0.002899 — | $3.33M — | 0 | -$0.02 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.16M USD | $1 0.66 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Greene Concepts INKW | $0.0005999 — |
+10
|
$1.88M — | $5.21M — | $0.0005 — | $0.0005999 — | $1.88M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
+50
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.06M — | $8.26K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $17,750 20.98 USD |
-2.34
|
$376.34T 444.85B USD | $57.32K 67.75 USD | $17,675 20.89 USD | $18,100 21.39 USD | $376.34T 444.85B USD | 1.18 | $14.97K 17.7 USD | |
| The Coca-Cola Company KO.MX | $1,309 77.51 USD |
-1.49
|
$5.69T 336.9B USD | $159 9.41 USD | $1,309 77.51 USD | $1,315 77.86 USD | $5.69T 336.9B USD | 28.65 | $45.68 2.7 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$305.65B — | $0 — | $0 — | $0 — | $305.65B — | 28.18 | $2.49 — | |
| The Coca-Cola Company KO.VI | $60.12 65.72 USD |
+0.32
|
$260.29B 284.53B USD | $0 0 USD | $60.06 65.65 USD | $60.12 65.72 USD | $260.29B 284.53B USD | 28.35 | $2.12 2.32 USD | |
| The Coca-Cola Company CCC3.F | $60.13 65.73 USD |
-0.07
|
$259.3B 283.45B USD | $156 170.53 USD | $60.02 65.61 USD | $60.13 65.73 USD | $259.3B 283.45B USD | 28.36 | $2.12 2.32 USD | |
| PepsiCo, Inc. PEP.BA | $9,490 11.22 USD |
-0.73
|
$226.98T 268.3B USD | $106.74K 126.17 USD | $9,430 11.15 USD | $9,580 11.32 USD | $226.98T 268.3B USD | 0.57 | $16.62K 19.65 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.18 9.97 USD |
+0.16
|
$1.01T 205B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 205B USD | 19.99 | $2.46 0.5 USD | |
| PepsiCo, Inc. PEP.MX | $2,516.52 149.01 USD |
+0.45
|
$3.45T 204.3B USD | $258 15.28 USD | $2,510.5 148.65 USD | $2,525 149.51 USD | $3.45T 204.3B USD | 19.80 | $127.08 7.52 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $0 — | $0 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $115.76 126.54 USD |
+0.42
|
$158.72B 173.5B USD | $278 303.89 USD | $115.38 126.13 USD | $115.84 126.63 USD | $158.72B 173.5B USD | 19.95 | $5.8 6.34 USD | |
| PepsiCo, Inc. PEPS.VI | $115.68 126.45 USD |
+0.35
|
$158.61B 173.38B USD | $5 5.47 USD | $115.28 126.02 USD | $115.7 126.48 USD | $158.61B 173.38B USD | 20.01 | $5.78 6.32 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 20.00 | $5.4 6.14 USD | |
| Monster Beverage Corporation MNST.MX | $1,159.3 68.64 USD |
-2.17
|
$1.14T 67.56B USD | $10 0.59 USD | $1,159.3 68.64 USD | $1,160.5 68.72 USD | $1.14T 67.56B USD | 41.83 | $27.71 1.64 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.12 8.54 USD |
-2.32
|
$332.36B 67.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.36B 67.36B USD | 41.70 | $1.01 0.2 USD | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$56.16B — | $1.56K — | $4.84 — | $4.84 — | $56.16B — | 33.53 | $0.15 — | |
| Monster Beverage Corporation MNST.VI | $52.12 56.97 USD |
-1.51
|
$51.25B 56.02B USD | $0 0 USD | $52.01 56.85 USD | $52.12 56.97 USD | $51.25B 56.02B USD | 40.40 | $1.29 1.41 USD | |
| Monster Beverage Corporation MOB.F | $51.8 56.62 USD |
-2.87
|
$50.54B 55.25B USD | $17 18.58 USD | $51.8 56.62 USD | $51.8 56.62 USD | $50.54B 55.25B USD | 39.84 | $1.3 1.42 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.05 31.76 USD |
+0.14
|
$39.46B 43.13B USD | $0 0 USD | $29.04 31.74 USD | $29.05 31.76 USD | $39.46B 43.13B USD | 31.23 | $0.93 1.02 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.79 31.47 USD |
-0.67
|
$39.1B 42.74B USD | $120 131.18 USD | $28.79 31.47 USD | $28.79 31.47 USD | $39.1B 42.74B USD | 30.62 | $0.94 1.03 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $82 89.64 USD |
-0.61
|
$37.6B 41.1B USD | $205 224.09 USD | $81.6 89.2 USD | $82.1 89.75 USD | $37.6B 41.1B USD | 26.62 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81 88.54 USD |
-1.1
|
$37.41B 40.9B USD | $2 2.19 USD | $81 88.54 USD | $81 88.54 USD | $37.41B 40.9B USD | 26.29 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.99 — |
+0.48
|
$20.98B — | $100 — | $9.5 — | $9.5 — | $20.98B — | 16.37 | $0.61 — | |
| Coca-Cola HBC AG CCHGY | $52.89 — |
-2.94
|
$19.88B — | $65 — | $52.71 — | $52.99 — | $19.88B — | 19.95 | $2.65 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $80 87.45 USD |
-3.61
|
$17.09B 18.68B USD | $407 444.91 USD | $80 87.45 USD | $80 87.45 USD | $17.09B 18.68B USD | 15.23 | $5.25 5.74 USD | |
| Coca-Cola HBC AG C0Q.F | $45.72 49.98 USD |
-1.51
|
$16.76B 18.32B USD | $200 218.63 USD | $44.82 48.99 USD | $45.72 49.98 USD | $16.76B 18.32B USD | 20.41 | $2.24 2.45 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
-2.18
|
$16.65B 18.2B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.65B 18.2B USD | 20.00 | $2.24 2.45 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.09 — |
-3.17
|
$17.61B — | $265 — | $10 — | $10.17 — | $17.61B — | 14.41 | $0.7 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.85 8.58 USD |
-3.68
|
$14.19B 15.52B USD | $179 195.67 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.19B 15.52B USD | 18.69 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95.5 104.39 USD |
-4.5
|
$8.2B 8.96B USD | $90 98.38 USD | $95.5 104.39 USD | $95.5 104.39 USD | $8.2B 8.96B USD | 17.45 | $5.47 5.98 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}