Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (8)
- Chili (5)
- Chine (5)
- République tchèque (1)
- Allemagne (36)
- Grèce (1)
- Hong Kong (9)
- Inde (3)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (2)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (16)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (217)
Boissons - Non Alcoolisées (217)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $67.68 13.72 USD |
-0.18
|
$1.75T 354.27B USD | $11.09K 2.25K USD | $67.41 13.66 USD | $68.24 13.83 USD | $1.75T 354.27B USD | 28.80 | $2.35 0.48 USD | |
| The Coca-Cola Company KO | $71.85 — |
+0.1
|
$308.51B — | $6.36M — | $71.56 — | $72.22 — | $308.51B — | 28.78 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.28 69.17 USD |
-1.09
|
$272.37B 297.74B USD | $4.85K 5.31K USD | $63 68.87 USD | $63.5 69.41 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| PepsiCo, Inc. 0QOS.IL | $129.65 — |
+0.21
|
$178.66B — | $13.65K — | $129.14 — | $130.49 — | $178.66B — | 21.64 | $5.99 — | |
| PepsiCo PEP | $130.22 — |
+0.68
|
$178.54B — | $3.57M — | $129.13 — | $130.45 — | $178.54B — | 19.14 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $114.98 125.69 USD |
-0.88
|
$157.65B 172.33B USD | $10.14K 11.08K USD | $113.78 124.38 USD | $115.12 125.84 USD | $157.65B 172.33B USD | 19.25 | $5.97 6.53 USD | |
| Monster Beverage MNST | $64.05 — |
+1.09
|
$62.46B — | $2.23M — | $63.49 — | $64.22 — | $62.46B — | 42.13 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.05 4.87 USD |
+0.13
|
$427.93B 54.72B USD | $7.07M 904.46K USD | $37.25 4.76 USD | $38.8 4.96 USD | $427.93B 54.72B USD | 32.52 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $32.81 — |
-0.35
|
$44.56B — | $4.02M — | $32.78 — | $33.15 — | $44.56B — | 29.82 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.2 86.58 USD |
+0.25
|
$36.24B 39.61B USD | $24.26K 26.52K USD | $78.9 86.25 USD | $80.4 87.89 USD | $36.24B 39.61B USD | 25.71 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $211.99 12.55 USD |
-0.55
|
$360B 21.32B USD | $537.26K 31.81K USD | $210.07 12.44 USD | $215.83 12.78 USD | $360B 21.32B USD | 16.26 | $13.03 0.77 USD | |
| Coca-Cola HBC AG CCHGY | $55.4 — |
+1.24
|
$20.13B — | $102 — | $54.4 — | $55.6 — | $20.13B — | 21.72 | $2.55 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.55 — |
+0.33
|
$20.07B — | $118.69K — | $95.48 — | $97.26 — | $20.07B — | 16.27 | $5.87 — | |
| Varun Beverages Limited VBL.NS | $485.55 5.87 USD |
+0.59
|
$1.64T 19.87B USD | $12.86M 155.62K USD | $479 5.8 USD | $491.6 5.95 USD | $1.64T 19.87B USD | 57.46 | $8.45 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $47.8 52.25 USD |
-0.25
|
$17.53B 19.16B USD | $17.67K 19.32K USD | $47.62 52.06 USD | $48.02 52.49 USD | $17.53B 19.16B USD | 21.24 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.96 10.89 USD |
+0.03
|
$300.24B 17.78B USD | $306.35K 18.14K USD | $183.6 10.87 USD | $187.38 11.1 USD | $300.24B 17.78B USD | 20.21 | $9.1 0.54 USD | |
| Celsius CELH | $37.49 — |
+3.85
|
$9.66B — | $3.46M — | $36.24 — | $37.56 — | $9.66B — | 113.60 | $0.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,920 19.71 USD |
-0.21
|
$867.27B 5.85B USD | $1.02M 6.88K USD | $2,920 19.71 USD | $2,954.5 19.94 USD | $867.27B 5.85B USD | 19.41 | $150.4 1.02 USD | |
| U-PRESID CHINA 0220.HK | $10.48 1.34 USD |
+2.14
|
$45.27B 5.79B USD | $10.26M 1.31M USD | $10.2 1.3 USD | $10.64 1.36 USD | $45.27B 5.79B USD | 22.29 | $0.47 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.4 1.61 USD |
+0.29
|
$143.82B 4.52B USD | $3.35M 105.26K USD | $50.85 1.6 USD | $51.85 1.63 USD | $143.82B 4.52B USD | 11.65 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.34 3.38 USD |
+0.21
|
$30.68B 4.27B USD | $2.01M 279K USD | $24.2 3.36 USD | $24.65 3.43 USD | $30.68B 4.27B USD | 20.62 | $1.18 0.16 USD | |
| National Beverage FIZZ | $44.15 — |
+0.44
|
$4.13B — | $39.14K — | $43.95 — | $44.31 — | $4.13B — | 22.18 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $27.1 — |
+4.19
|
$3.9B — | $12.08K — | $26.51 — | $27.24 — | $3.9B — | 17.59 | $1.54 — | |
| Embotelladora Andina AKO-A | $20.61 — |
-1.9
|
$3.67B — | $470 — | $20.61 — | $20.61 — | $3.67B — | 13.29 | $1.55 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $56.69 7.88 USD |
-0.21
|
$16.42B 2.28B USD | $1.85M 257.37K USD | $54.58 7.59 USD | $57.09 7.94 USD | $16.42B 2.28B USD | 75.58 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.46 2.1 USD |
-1.08
|
$17.69B 2.26B USD | $3.88M 495.96K USD | $16.32 2.09 USD | $17.7 2.26 USD | $17.69B 2.26B USD | 20.07 | $0.82 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27 5.74 USD |
-1.1
|
$9.9B 2.11B USD | $135.7K 28.85K USD | $27 5.74 USD | $27.38 5.82 USD | $9.9B 2.11B USD | 19.14 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $36.68 — |
+1.33
|
$2.08B — | $129.31K — | $36.09 — | $36.96 — | $2.08B — | 36.31 | $1.01 — | |
| Cheng De Lolo Company Limited 000848.SZ | $11.05 1.54 USD |
+1.47
|
$11.63B 1.62B USD | $28.19M 3.92M USD | $10.74 1.49 USD | $11.16 1.55 USD | $11.63B 1.62B USD | 18.11 | $0.61 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $57 1.6 USD |
-3.8
|
$57B 1.6B USD | $3.39M 95.3K USD | $56.5 1.59 USD | $58.75 1.65 USD | $57B 1.6B USD | 19.19 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.2 0.46 USD |
-2.99
|
$55.16B 1.55B USD | $23.13M 650.78K USD | $16.1 0.45 USD | $16.9 0.48 USD | $55.16B 1.55B USD | 23.47 | $0.69 0.02 USD | |
| Fevertree Drinks FQVTF | $11.5 — |
0
|
$1.41B — | $900 — | $11.5 — | $11.5 — | $1.41B — | 0.41 | $27.98 — | |
| Osotspa Public Company Limited OSP.BK | $16.2 0.46 USD |
-2.99
|
$48.66B 1.37B USD | $23.13M 650.82K USD | $16.1 0.45 USD | $16.9 0.48 USD | $48.66B 1.37B USD | 23.47 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.13 0.4 USD |
+0.32
|
$8.76B 1.12B USD | $1.05M 134.51K USD | $3.06 0.39 USD | $3.13 0.4 USD | $8.76B 1.12B USD | 9.48 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.39 2.42 USD |
+7.48
|
$7.61B 1.06B USD | $30.56M 4.25M USD | $16.93 2.35 USD | $19.18 2.67 USD | $7.61B 1.06B USD | 72.45 | $0.24 0.03 USD | |
| Coca-Cola Consolidated COKE | $111.42 — |
-2.57
|
$971.34M — | $422.52K — | $111.16 — | $117.3 — | $971.34M — | 17.35 | $6.42 — | |
| Food Empire Holdings Limited F03.SI | $1.77 1.33 USD |
0
|
$934.85M 700.63M USD | $678.7K 508.66K USD | $1.76 1.32 USD | $1.81 1.36 USD | $934.85M 700.63M USD | 13.61 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $7.69 1.07 USD |
+10.01
|
$4.62B 642.06M USD | $5.37M 746.62K USD | $7.69 1.07 USD | $7.69 1.07 USD | $4.62B 642.06M USD | 0 | -$0.07 -0.009 USD | |
| Hey Song Corporation 1234.TW | $41.3 1.31 USD |
-1.55
|
$16.6B 527.38M USD | $146.83K 4.67K USD | $41.3 1.31 USD | $42.05 1.34 USD | $16.6B 527.38M USD | 16.32 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.3 0.29 USD |
-1.9
|
$13.39B 376.76M USD | $8.61M 242.31K USD | $10.2 0.29 USD | $10.6 0.3 USD | $13.39B 376.76M USD | 11.31 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $11.06 — |
-2.25
|
$331M — | $64.06K — | $11.02 — | $11.65 — | $331M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $30.5 0.86 USD |
-2.4
|
$9.39B 264.13M USD | $486.31K 13.68K USD | $30.25 0.85 USD | $31.5 0.89 USD | $9.39B 264.13M USD | 8.33 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.66 0.35 USD |
+1.84
|
$1.06B 224.75M USD | $474.1K 100.81K USD | $1.63 0.35 USD | $1.67 0.36 USD | $1.06B 224.75M USD | 15.09 | $0.11 0.02 USD | |
| Zevia PBC ZVIA | $2.86 — |
+2.33
|
$184.23M — | $171.69K — | $2.79 — | $2.88 — | $184.23M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $269.23K 7.58K USD | $15.6 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-1.69
|
$1.31B 167.36M USD | $2.52M 322.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.7 1.22 USD |
+1.31
|
$5.02B 157.51M USD | $3.39M 106.36K USD | $38.26 1.2 USD | $40 1.26 USD | $5.02B 157.51M USD | 25.97 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.39 0.3 USD |
-1.42
|
$589.61M 125.37M USD | $108.1K 22.99K USD | $1.38 0.29 USD | $1.4 0.3 USD | $589.61M 125.37M USD | 17.37 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
-0.44
|
$2.69B 75.63M USD | $710.34K 19.99K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.96 0.19 USD |
+1.71
|
$1.69B 53.21M USD | $3.07M 96.49K USD | $5.74 0.18 USD | $6 0.19 USD | $1.69B 53.21M USD | 0.36 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Reed's REED | $1.06 — |
-8.62
|
$48.09M — | $4 — | $1.06 — | $1.06 — | $48.09M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.98 0.22 USD |
-3.19
|
$1.34B 42.09M USD | $5.67M 178.1K USD | $6.97 0.22 USD | $7.3 0.23 USD | $1.34B 42.09M USD | 8.02 | $0.87 0.03 USD | |
| Barfresh Food BRFH | $2.63 — |
+1.15
|
$41.87M — | $529 — | $2.63 — | $2.73 — | $41.87M — | 0 | -$0.21 — | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $48.4K 6.19K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$272.22M 34.81M USD | $824K 105.36K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $272.22M 34.81M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+5.88
|
$38M 28.48M USD | $7.77M 5.82M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $38M 28.48M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.08999 — |
+49.23
|
$27.33M — | $11.54K — | $0.05999 — | $0.05999 — | $27.33M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2099 — |
+4.9
|
$24.31M — | $9.6K — | $0.2 — | $0.2099 — | $24.31M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.001199 — |
+20
|
$7.1M — | $758.21K — | $0.001199 — | $0.001199 — | $7.1M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
+6.48
|
$4.15M — | $16K — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.27 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-8.33
|
$4.77M 3.54M USD | $95K 70.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
-10.53
|
$3.06M — | $5.48K — | $0.003399 — | $0.003399 — | $3.06M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0008999 — |
0
|
$2.88M — | $11.5K — | $0.0008999 — | $0.0008999 — | $2.88M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001 — |
0
|
$2.7M — | $393.75K — | $0.001 — | $0.001 — | $2.7M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $2.54M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-15.24
|
$1.17M — | $111.6K — | $0.02 — | $0.02 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
0
|
$352.65K — | $1.58M — | $0.02 — | $0.04 — | $352.65K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $16,775 19.83 USD |
+0.9
|
$353.45T 417.79B USD | $14.51K 17.15 USD | $16,600 19.62 USD | $16,775 19.83 USD | $353.45T 417.79B USD | 1.18 | $14.12K 16.69 USD | |
| The Coca-Cola Company KO.MX | $1,377.14 81.54 USD |
-0.13
|
$5.93T 351.36B USD | $129 7.64 USD | $1,375 81.42 USD | $1,378 81.59 USD | $5.93T 351.36B USD | 28.78 | $47.85 2.83 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $63.31 69.21 USD |
+0.35
|
$272.59B 297.98B USD | $1.58K 1.72K USD | $63.13 69.01 USD | $63.3 69.2 USD | $272.59B 297.98B USD | 28.90 | $2.19 2.39 USD | |
| The Coca-Cola Company KO.VI | $63.28 69.17 USD |
-0.35
|
$272.37B 297.74B USD | $425 464.58 USD | $63.19 69.08 USD | $63.37 69.27 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.BA | $8,480 10.02 USD |
+0.71
|
$202.52T 239.38B USD | $70.22K 83.01 USD | $8,310 9.82 USD | $8,500 10.05 USD | $202.52T 239.38B USD | 0.54 | $15.42K 18.23 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.17 9.97 USD |
+1.34
|
$1.02T 205.73B USD | $1.08K 218.29 USD | $48.54 9.84 USD | $49.34 10 USD | $1.02T 205.73B USD | 19.20 | $2.56 0.52 USD | |
| PepsiCo, Inc. PEP.MX | $2,510 148.62 USD |
-0.2
|
$3.44T 203.77B USD | $6.29K 372.5 USD | $2,480 146.85 USD | $2,510 148.62 USD | $3.44T 203.77B USD | 19.19 | $130.78 7.74 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEPS.VI | $115.02 125.73 USD |
-0.24
|
$157.7B 172.39B USD | $20 21.86 USD | $114.34 124.99 USD | $115.44 126.19 USD | $157.7B 172.39B USD | 19.23 | $5.98 6.54 USD | |
| PepsiCo, Inc. PEP.F | $114.8 125.49 USD |
-1.19
|
$157.4B 172.06B USD | $3.48K 3.8K USD | $113.68 124.27 USD | $115.04 125.75 USD | $157.4B 172.06B USD | 19.19 | $5.98 6.54 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.39 | $5.62 6.39 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.29 9.18 USD |
0
|
$353.35B 71.62B USD | $0 0 USD | $45.29 9.18 USD | $45.29 9.18 USD | $353.35B 71.62B USD | 42.32 | $1.07 0.22 USD | |
| Monster Beverage Corporation MNST.MX | $1,226 72.59 USD |
+0.99
|
$1.2T 71.07B USD | $68.09K 4.03K USD | $1,226 72.59 USD | $1,228.76 72.76 USD | $1.2T 71.07B USD | 41.90 | $29.26 1.73 USD | |
| Monster Beverage Corporation MNST.VI | $56.31 61.55 USD |
+0.39
|
$54.92B 60.03B USD | $0 0 USD | $55.45 60.61 USD | $56.31 61.55 USD | $54.92B 60.03B USD | 42.33 | $1.33 1.45 USD | |
| Monster Beverage Corporation MOB.F | $56.12 61.35 USD |
+0.57
|
$54.73B 59.83B USD | $55 60.12 USD | $55.84 61.04 USD | $56.12 61.35 USD | $54.73B 59.83B USD | 41.88 | $1.34 1.46 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$54.57B — | $1.56K — | $4.84 — | $4.84 — | $54.57B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $29.06 31.76 USD |
-0.62
|
$39.46B 43.14B USD | $434 474.42 USD | $29.06 31.76 USD | $29.52 32.27 USD | $39.46B 43.14B USD | 29.95 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.01 31.71 USD |
-1.73
|
$39.39B 43.06B USD | $20 21.86 USD | $29.01 31.71 USD | $29.01 31.71 USD | $39.39B 43.06B USD | 29.90 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81 88.54 USD |
+5.06
|
$37.74B 41.25B USD | $25 27.33 USD | $78.4 85.7 USD | $81 88.54 USD | $37.74B 41.25B USD | 26.29 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80 87.45 USD |
+1.14
|
$36.6B 40.01B USD | $835 912.77 USD | $79.1 86.47 USD | $80.3 87.78 USD | $36.6B 40.01B USD | 25.97 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $485.3 5.87 USD |
+0.53
|
$1.64T 19.86B USD | $709.55K 8.58K USD | $479 5.8 USD | $491.75 5.95 USD | $1.64T 19.86B USD | 57.43 | $8.45 0.1 USD | |
| Coca-Cola HBC AG C0Q.F | $47.72 52.16 USD |
+1.71
|
$17.87B 19.54B USD | $500 546.57 USD | $47.72 52.16 USD | $47.72 52.16 USD | $17.87B 19.54B USD | 21.20 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.3 — |
-3.13
|
$19.54B — | $300 — | $9.6 — | $9.6 — | $19.54B — | 15.76 | $0.59 — | |
| Coca-Cola HBC AG CCKC.F | $47.8 52.25 USD |
+1.27
|
$17.8B 19.46B USD | $50 54.66 USD | $47.4 51.81 USD | $47.8 52.25 USD | $17.8B 19.46B USD | 21.24 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+0.6
|
$17.54B 19.18B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.54B 19.18B USD | 16.05 | $5.2 5.68 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.16 — |
+2.1
|
$18.95B — | $651 — | $11.16 — | $11.16 — | $18.95B — | 16.65 | $0.67 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
+0.62
|
$14.83B 16.21B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.83B 16.21B USD | 19.40 | $0.42 0.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}