Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (47)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (3)
- Chili (5)
- Chine (4)
- République tchèque (1)
- Allemagne (29)
- Grèce (1)
- Hong Kong (4)
- Inde (2)
- Indonésie (4)
- Israël (1)
- Japon (7)
- Malaisie (3)
- Mexique (6)
- Pays-Bas (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (4)
- Thaïlande (12)
- Turquie (3)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation défensifs (155)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (155)
Boissons - Non Alcoolisées (155)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (491)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (188)
- Tabac (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$63.12 13.07 USD |
+0.03
|
R$1.67T 338.03B USD | R$2.66K 4.73K USD | R$63.80 12.93 USD | R$64.70 13.11 USD | R$1.67T 338.03B USD | 23.11 | R$2.79 0.57 USD | ||
| Coca-Cola KO | $70.44 — |
+0.28
|
$301.56B — | $6.90M — | $69.80 — | $70.23 — | $301.56B — | 23.20 | $3.02 — | ||
| PepsiCo PEP | $146.03 — |
+0.08
|
$197.37B — | $1.24M — | $143.92 — | $145.27 — | $197.37B — | 27.40 | $5.26 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $76.16 — |
+0.01
|
$75.63B — | $3.76M — | $77.11 — | $77.72 — | $75.63B — | 43.98 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €75.90 85.37 USD |
+1.88
|
€35.12B 38.39B USD | €5.13K 5.61K USD | €77.70 84.94 USD | €78.10 85.37 USD | €35.12B 38.39B USD | 23.38 | €3.34 3.65 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $100.20 — |
+0.95
|
$19.97B — | $128.01K — | $94.83 — | $96.22 — | $19.97B — | 38.02 | $2.50 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$178.00 10.1 USD |
+0.61
|
MX$323.11B 19.13B USD | MX$319.48K 18.92K USD | MX$170.22 10.08 USD | MX$173.00 10.24 USD | MX$323.11B 19.13B USD | 19.77 | MX$8.63 0.51 USD | ||
| Coca-Cola HBC AG CCHGY | $51.56 — |
-0.06
|
$19.12B — | $194.00 — | $51.79 — | $51.90 — | $19.12B — | 17.47 | $2.95 — | ||
| Coca-Cola HBC AG EEE.AT | €45.32 48.19 USD |
+3.33
|
€16.12B 17.62B USD | €10.20K 11.15K USD | €43.74 47.81 USD | €44.30 48.43 USD | €16.12B 17.62B USD | 17.56 | €2.51 2.74 USD | ||
| Celsius CELH | $51.53 — |
+0.37
|
$11.89B — | $2.53M — | $46.06 — | $46.75 — | $11.89B — | 384.50 | $0.12 — | ||
| Coca-Cola Consolidated COKE | $150.78 — |
+0.4
|
$10.30B — | $30.17K — | $153.11 — | $155.20 — | $10.30B — | 22.03 | $7.02 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 62.20 1.85 USD |
+1.63
|
TRY 164.53B 5.17B USD | TRY 6.73M 211.47K USD | TRY 56.85 1.79 USD | TRY 59.40 1.87 USD | TRY 164.53B 5.17B USD | 16.70 | TRY 3.52 0.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,508 16.53 USD |
+0.4
|
¥718B 4.85B USD | ¥1M 8.11K USD | ¥2,446 16.51 USD | ¥2,470 16.68 USD | ¥718B 4.85B USD | 17.09 | ¥143 0.97 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥32.99 3.82 USD |
+5.16
|
CN¥34.65B 4.82B USD | CN¥5.18M 719.56K USD | CN¥27.03 3.76 USD | CN¥27.77 3.86 USD | CN¥34.65B 4.82B USD | 21.47 | CN¥1.28 0.18 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.74 — |
+0.96
|
$4.32B — | $979.00 — | $26.63 — | $28.41 — | $4.32B — | 15.30 | $1.79 — | ||
| The Vita Coco Company COCO | $53.21 — |
+0.38
|
$3.04B — | $93.85K — | $53.38 — | $54.83 — | $3.04B — | 46.46 | $1.15 — | ||
| National Beverage FIZZ | $31.59 — |
0
|
$3.01B — | $49.36K — | $31.85 — | $32.26 — | $3.01B — | 16.17 | $1.99 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.80 7.61 USD |
0
|
MYR 13.13B 2.79B USD | MYR 617.60K 131.32K USD | MYR 35.46 7.54 USD | MYR 36.00 7.65 USD | MYR 13.13B 2.79B USD | 25.75 | MYR 1.39 0.3 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥39.95 5.22 USD |
+1.58
|
CN¥12.54B 1.74B USD | CN¥137.40K 19.1K USD | CN¥37.53 5.22 USD | CN¥38.28 5.32 USD | CN¥12.54B 1.74B USD | 39.50 | CN¥0.95 0.13 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥26.43 3.67 USD |
-1.31
|
CN¥11.56B 1.61B USD | CN¥1.59M 220.88K USD | CN¥26.35 3.66 USD | CN¥26.90 3.74 USD | CN¥11.56B 1.61B USD | 146.83 | CN¥0.18 0.03 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.62 1.74 USD |
-1.3
|
HK$11.82B 1.51B USD | HK$17.00K 2.17K USD | HK$13.61 1.74 USD | HK$13.75 1.76 USD | HK$11.82B 1.51B USD | 12.97 | HK$1.05 0.13 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.50 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 6.33M 177.99K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.50 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 6.33M 177.98K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.75 1.22 USD |
+1.16
|
THB 43.50B 1.22B USD | THB 1.12M 31.56K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 43.50B 1.22B USD | 14.69 | THB 2.96 0.08 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.53 1.19 USD |
+0.23
|
CN¥8.70B 1.21B USD | CN¥587.90K 81.74K USD | CN¥8.50 1.18 USD | CN¥8.54 1.19 USD | CN¥8.70B 1.21B USD | 13.98 | CN¥0.61 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.52 1.79 USD |
+0.8
|
SGD 1.31B 980.77M USD | SGD 316.50K 565.76K USD | SGD 2.38 1.78 USD | SGD 2.42 1.81 USD | SGD 1.31B 980.77M USD | 34.14 | SGD 0.07 0.05 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.61 0.55 USD |
+0.38
|
MYR 1.66B 353.37M USD | MYR 13.30K 2.83K USD | MYR 2.60 0.55 USD | MYR 2.61 0.55 USD | MYR 1.66B 353.37M USD | 18.64 | MYR 0.14 0.03 USD | ||
| Oatly Group AB OTLY | $11.11 — |
+3.88
|
$328.74M — | $27.32K — | $10.83 — | $11.23 — | $328.74M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.00 0.87 USD |
+1.54
|
THB 9.38B 263.98M USD | THB 180.64K 5.08K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 9.38B 263.98M USD | 11.18 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.12 — |
-0.43
|
$155.51M — | $638.90K — | $2.27 — | $2.33 — | $155.51M — | 0 | -$0.22 — | ||
| Power Root Berhad 7237.KL | MYR 1.26 0.27 USD |
0
|
MYR 531.13M 112.93M USD | MYR 900.00 191.37 USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 531.13M 112.93M USD | 18.00 | MYR 0.07 0.01 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$6.81 3.7 USD |
+5.75
|
CA$150.04M 111.34M USD | CA$20.83K 6.63K USD | CA$4.85 3.6 USD | CA$5.00 3.71 USD | CA$150.04M 111.34M USD | 0 | -CA$0.14 -0.1 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.21 0.38 USD |
+0.36
|
TRY 3.47B 108.92M USD | TRY 4.31M 75.11K USD | TRY 12.00 0.38 USD | TRY 12.30 0.39 USD | TRY 3.47B 108.92M USD | 0 | -TRY 0.12 -0.003 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.30 0.14 USD |
+0.98
|
THB 3.09B 86.94M USD | THB 564.52K 15.88K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.09B 86.94M USD | 10.51 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 9.52 0.3 USD |
+1.6
|
TRY 1.83B 57.4M USD | TRY 4.47M 140.53K USD | TRY 9.28 0.29 USD | TRY 9.62 0.3 USD | TRY 1.83B 57.4M USD | 6.80 | TRY 1.40 0.04 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.56 0.07 USD |
+1.82
|
HK$403.61M 51.61M USD | HK$32.66K 4.18K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$403.61M 51.61M USD | 8.00 | HK$0.07 0.008 USD | ||
| Barfresh Food BRFH | $3.20 — |
+4.1
|
$45.35M — | $4.31K — | $2.74 — | $2.94 — | $45.35M — | 0 | -$0.18 — | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.49 0.06 USD |
-1.02
|
HK$318.13M 40.68M USD | HK$672.00K 85.92K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$318.13M 40.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| The Alkaline Water Company WTER | $0.10 — |
-22.48
|
$35.58M — | $463.56K — | $0.01 — | $0.01 — | $35.58M — | 0 | -$18.00 — | ||
| Jones Soda JSDA | $0.35 — |
+12.12
|
$35.30M — | $42.51K — | $0.29 — | $0.31 — | $35.30M — | 0 | -$0.04 — | ||
| Reed's REED | $2.12 — |
-7.82
|
$24.27M — | $18.28K — | $2.12 — | $2.44 — | $24.27M — | 2.94 | $0.72 — | ||
| Markray RVBR | $0.06 — |
+0.17
|
$18.32M — | $14.60K — | $0.05 — | $0.05 — | $18.32M — | 0 | $0.00 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$6.98M 5.18M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Apple Rush Company APRU | $0.00 — |
+33.33
|
$2.37M — | $1.00M — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.03 — |
-9.09
|
$2.13M — | $10.00K — | $0.00 — | $0.03 — | $2.13M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+33.33
|
$1.44M — | $38.40K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,480.00 25.2 USD |
+1.13
|
ARS 421.62T 498.37B USD | ARS 32.40K 36.34 USD | ARS 21,260.00 25.13 USD | ARS 22,000.00 26 USD | ARS 421.62T 498.37B USD | 0.97 | ARS 21.92K 25.91 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 11,990.00 14.36 USD |
+1.01
|
ARS 274.40T 324.35B USD | ARS 8.25K 12.89 USD | ARS 12,130.00 14.34 USD | ARS 12,390.00 14.65 USD | ARS 274.40T 324.35B USD | 0.79 | ARS 15.27K 18.05 USD | ||
| The Coca-Cola Company KO.MX | MX$1,260.76 74.65 USD |
+0.06
|
MX$5.43T 321.5B USD | MX$637.00 37.72 USD | MX$1,255.00 74.31 USD | MX$1,269.99 75.2 USD | MX$5.43T 321.5B USD | 23.32 | MX$54.05 3.2 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €60.47 65.19 USD |
+0.68
|
€257.96B 281.99B USD | €30.00 174.9 USD | €59.61 65.16 USD | €59.64 65.19 USD | €257.96B 281.99B USD | 23.29 | €2.56 2.8 USD | ||
| The Coca-Cola Company CCC3.F | €59.67 65.23 USD |
+0.05
|
€256.68B 280.58B USD | €1.27K 1.39K USD | €59.50 65.04 USD | €59.67 65.23 USD | €256.68B 280.58B USD | 23.30 | €2.56 2.8 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.82 10.71 USD |
-1.33
|
R$1.08T 219.58B USD | R$865.00 175.32 USD | R$52.67 10.68 USD | R$54.07 10.96 USD | R$1.08T 219.58B USD | 27.22 | R$1.94 0.39 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,513.00 153.48 USD |
+0.15
|
MX$3.56T 210.51B USD | MX$125.00 7.4 USD | MX$2,569.01 152.12 USD | MX$2,593.00 153.54 USD | MX$3.56T 210.51B USD | 27.53 | MX$94.15 5.57 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €122.48 133.89 USD |
-0.03
|
€168.09B 183.74B USD | €244.00 266.72 USD | €122.36 133.76 USD | €122.72 134.15 USD | €168.09B 183.74B USD | 27.40 | €4.47 4.89 USD | ||
| PepsiCo, Inc. PEPS.VI | €120.28 134.04 USD |
-0.23
|
€167.73B 183.35B USD | €20.00 21.86 USD | €122.16 133.54 USD | €122.66 134.08 USD | €167.73B 183.35B USD | 27.43 | €4.47 4.89 USD | ||
| PepsiCo, Inc. PEP.DE | €120.50 133.93 USD |
+0.12
|
€167.59B 183.2B USD | €4.58K 905.12 USD | €122.32 133.71 USD | €122.76 134.19 USD | €167.59B 183.2B USD | 27.40 | €4.47 4.89 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 28.19 | CHF 4.15 4.72 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$53.20 10.78 USD |
-1.79
|
R$416.45B 84.41B USD | R$55.00 11.15 USD | R$53.20 10.78 USD | R$53.35 10.81 USD | R$416.45B 84.41B USD | 43.60 | R$1.22 0.25 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,396.00 82.66 USD |
0
|
MX$1.36T 80.76B USD | MX$287.00 16.99 USD | MX$1,396.00 82.66 USD | MX$1,396.00 82.66 USD | MX$1.36T 80.76B USD | 44.24 | MX$31.55 1.87 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Monster Beverage Corporation MNST.VI | €66.57 72.14 USD |
+0.41
|
€64.47B 70.48B USD | €0.00 0 USD | €65.91 72.05 USD | €65.99 72.14 USD | €64.47B 70.48B USD | 43.99 | €1.50 1.64 USD | ||
| Monster Beverage Corporation MOB.F | €65.53 71.63 USD |
-0.65
|
€64.02B 69.99B USD | €100.00 109.31 USD | €65.53 71.63 USD | €65.53 71.63 USD | €64.02B 69.99B USD | 43.68 | €1.50 1.64 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.30 84.5 USD |
0
|
€35.16B 38.43B USD | €65.00 71.05 USD | €77.30 84.5 USD | €77.30 84.5 USD | €35.16B 38.43B USD | 23.14 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €77.80 85.05 USD |
+0.13
|
€35.08B 38.34B USD | €4.49K 4.91K USD | €77.50 84.72 USD | €79.30 86.69 USD | €35.08B 38.34B USD | 23.29 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.68 26.3 USD |
0
|
€32.79B 35.84B USD | €0.00 0 USD | €23.79 26.01 USD | €24.06 26.3 USD | €32.79B 35.84B USD | 24.29 | €0.99 1.08 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.76 25.97 USD |
-0.38
|
€32.42B 35.44B USD | €100.00 109.31 USD | €23.75 25.96 USD | €23.77 25.98 USD | €32.42B 35.44B USD | 24.23 | €0.98 1.07 USD | ||
| Varun Beverages Limited VBL.BO | ₹484.40 5.86 USD |
+0.38
|
₹1.64T 19.82B USD | ₹76.14K 921.12 USD | ₹480.15 5.81 USD | ₹486.95 5.89 USD | ₹1.64T 19.82B USD | 55.17 | ₹8.78 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.43 — |
-0.03
|
$19.81B — | $100.00 — | $9.60 — | $9.60 — | $19.81B — | 37.71 | $0.25 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €80.50 88 USD |
-1.23
|
€16.91B 18.49B USD | €241.00 263.45 USD | €80.50 88 USD | €80.50 88 USD | €16.91B 18.49B USD | 37.79 | €2.13 2.33 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.95 8.69 USD |
-3.64
|
€16.74B 18.3B USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €16.74B 18.3B USD | 18.48 | €0.43 0.47 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.40 47.44 USD |
-1.81
|
€15.86B 17.34B USD | €2.00 2.19 USD | €43.40 47.44 USD | €43.40 47.44 USD | €15.86B 17.34B USD | 17.29 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.50 47.55 USD |
-1.76
|
€15.82B 17.3B USD | €8.00 8.75 USD | €43.50 47.55 USD | €43.50 47.55 USD | €15.82B 17.3B USD | 17.33 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €129.00 141.01 USD |
-0.77
|
€8.62B 9.42B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €8.62B 9.42B USD | 21.68 | €5.95 6.5 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.31 — |
+5.99
|
$5.22B — | $240.00 — | $7.84 — | $7.84 — | $5.22B — | 18.06 | $0.46 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 14.97 | $7.14 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.88 0.93 USD |
-2.3
|
€4.07B 4.45B USD | €672.00 734.59 USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.07B 4.45B USD | 14.16 | €0.06 0.07 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.00 14.21 USD |
0
|
€3.94B 4.3B USD | €83.00 90.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.94B 4.3B USD | 16.66 | €0.78 0.85 USD | ||
| Embotelladora Andina AKO-A | $24.48 — |
+4.28
|
$4.16B — | $2.06K — | $24.48 — | $24.48 — | $4.16B — | 13.67 | $1.79 — | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,220 4.28 USD |
+0.12
|
CLP 4T 4.06B USD | CLP 222K 225.64 USD | CLP 4,220 4.28 USD | CLP 4,250 4.31 USD | CLP 4T 4.06B USD | 15.54 | CLP 271 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.80 24.92 USD |
0
|
€3.60B 3.93B USD | €31.00 33.89 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.60B 3.93B USD | 15.00 | €1.52 1.66 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €19.10 20.88 USD |
0
|
€3.55B 3.88B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.55B 3.88B USD | 12.56 | €1.52 1.66 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,650 3.71 USD |
+1.39
|
CLP 4T 3.79B USD | CLP 1K 1.05 USD | CLP 3,650 3.71 USD | CLP 3,650 3.71 USD | CLP 4T 3.79B USD | 13.44 | CLP 271 0.28 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,291 21.39 USD |
-1.28
|
¥528B 3.56B USD | ¥586K 3.95K USD | ¥3,161 21.34 USD | ¥3,226 21.78 USD | ¥528B 3.56B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $10.22 — |
+0.79
|
$3.40B — | $1.50K — | $10.22 — | $10.22 — | $3.40B — | 0 | -$1.07 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €16.90 18.47 USD |
-5.59
|
€2.81B 3.08B USD | €14.00 15.3 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.81B 3.08B USD | 0 | -€1.82 -1.9 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.99 50.27 USD |
+2.45
|
€2.73B 2.98B USD | €70.00 76.52 USD | €45.92 50.2 USD | €45.99 50.27 USD | €2.73B 2.98B USD | 46.92 | €0.98 1.07 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.09 50.38 USD |
+1.59
|
€2.63B 2.87B USD | €0.00 0 USD | €46.09 50.38 USD | €46.09 50.38 USD | €2.63B 2.87B USD | 47.03 | €0.98 1.07 USD | ||
| National Beverage Corp. 20V.F | €26.80 29.3 USD |
-0.74
|
€2.61B 2.86B USD | €93.00 101.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.61B 2.86B USD | 15.85 | €1.69 1.85 USD | ||
| Ito En, Ltd. 2593.T | ¥3,028 20.76 USD |
+0.2
|
¥354B 2.39B USD | ¥331K 2.23K USD | ¥3,068 20.71 USD | ¥3,105 20.96 USD | ¥354B 2.39B USD | 25.12 | ¥122 0.83 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}