Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (8)
- Chili (5)
- Chine (5)
- République tchèque (1)
- Allemagne (36)
- Grèce (1)
- Hong Kong (9)
- Inde (3)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (2)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (16)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (217)
Boissons - Non Alcoolisées (217)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $66.62 13.5 USD |
-2.35
|
$1.72T 348.66B USD | $76.73K 15.55K USD | $65.02 13.18 USD | $67.7 13.72 USD | $1.72T 348.66B USD | 28.83 | $2.31 0.47 USD | |
| The Coca-Cola Company KO | $68.37 — |
-2.23
|
$294.24B — | $34.25M — | $66.22 — | $69.37 — | $294.24B — | 27.79 | $2.46 — | |
| The Coca-Cola Company CCC3.F | $62.54 68.36 USD |
-2.33
|
$269.15B 294.21B USD | $14.19K 15.51K USD | $59.79 65.36 USD | $62.94 68.8 USD | $269.15B 294.21B USD | 28.04 | $2.23 2.44 USD | |
| The Coca-Cola Company CCC3.DE | $62.23 68.03 USD |
-3.58
|
$267.81B 292.75B USD | $94.42K 103.21K USD | $59.51 65.05 USD | $63 68.87 USD | $267.81B 292.75B USD | 27.90 | $2.23 2.44 USD | |
| PepsiCo PEP | $143.19 — |
-2.33
|
$196.36B — | $14.41M — | $140.67 — | $146.1 — | $196.36B — | 20.60 | $6.95 — | |
| PepsiCo, Inc. 0QOS.IL | $142.11 — |
-4.17
|
$195.83B — | $0 — | $0 — | $0 — | $195.83B — | 23.72 | $5.99 — | |
| Monster Beverage MNST | $57.11 — |
+0.05
|
$55.58B — | $9.79M — | $56 — | $58.45 — | $55.58B — | 38.32 | $1.49 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $32.45 4.15 USD |
-5.81
|
$364.95B 46.66B USD | $31.47M 4.02M USD | $31.9 4.08 USD | $34.15 4.37 USD | $364.95B 46.66B USD | 28.21 | $1.15 0.15 USD | |
| Keurig Dr Pepper KDP | $33.6 — |
-0.62
|
$45.59B — | $17.22M — | $32.71 — | $34.09 — | $45.59B — | 32.00 | $1.05 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $75.8 82.86 USD |
-4.17
|
$36.66B 40.07B USD | $75.44K 82.47K USD | $75 81.99 USD | $78.1 85.37 USD | $36.66B 40.07B USD | 24.61 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $519.6 6.29 USD |
-2.96
|
$1.76T 21.26B USD | $6.89M 83.39K USD | $482.35 5.84 USD | $524 6.34 USD | $1.76T 21.26B USD | 65.60 | $7.92 0.1 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $201.43 11.93 USD |
+2.19
|
$342.07B 20.25B USD | $2.81M 166.21K USD | $191.54 11.34 USD | $202.39 11.98 USD | $342.07B 20.25B USD | 17.51 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.4 — |
-3.71
|
$19.64B — | $184.61K — | $88.59 — | $92.4 — | $19.64B — | 16.19 | $5.52 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.26 11.03 USD |
-2.43
|
$290.68B 17.21B USD | $642.65K 38.05K USD | $184.04 10.9 USD | $190.5 11.28 USD | $290.68B 17.21B USD | 19.58 | $9.51 0.56 USD | |
| Coca-Cola HBC AG CCHGY | $42.6 — |
-5.53
|
$17.2B — | $1.94K — | $42.6 — | $42.93 — | $17.2B — | 17.31 | $2.46 — | |
| Coca-Cola HBC AG EEE.AT | $38.5 42.09 USD |
-8.33
|
$14.41B 15.76B USD | $73.61K 80.47K USD | $38.4 41.98 USD | $40.14 43.88 USD | $14.41B 15.76B USD | 17.11 | $2.25 2.46 USD | |
| Coca-Cola Consolidated COKE | $1,288.05 — |
-1.38
|
$11.23B — | $82.56K — | $1,225 — | $1,337.17 — | $11.23B — | 18.41 | $69.93 — | |
| Celsius CELH | $35.46 — |
-0.23
|
$9.13B — | $10.63M — | $32.94 — | $37.29 — | $9.13B — | 78.79 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,816 19.01 USD |
-2.81
|
$847.78B 5.72B USD | $1.83M 12.32K USD | $2,729.5 18.42 USD | $2,867 19.35 USD | $847.78B 5.72B USD | 16.63 | $169.24 1.14 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.4 1.65 USD |
-0.66
|
$146.62B 4.6B USD | $6.4M 200.97K USD | $50.55 1.59 USD | $53.05 1.67 USD | $146.62B 4.6B USD | 9.88 | $5.3 0.17 USD | |
| U-PRESID CHINA 0220.HK | $8.31 1.06 USD |
-5.89
|
$35.89B 4.59B USD | $17.81M 2.28M USD | $8.26 1.06 USD | $8.69 1.11 USD | $35.89B 4.59B USD | 18.06 | $0.46 0.06 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.97 3.19 USD |
-2.34
|
$28.95B 4.03B USD | $6.78M 943.04K USD | $22.24 3.09 USD | $23.71 3.3 USD | $28.95B 4.03B USD | 20.69 | $1.11 0.15 USD | |
| National Beverage FIZZ | $42.2 — |
-1.17
|
$3.95B — | $306.37K — | $41.15 — | $43.02 — | $3.95B — | 21.20 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $20.59 — |
-3.36
|
$3.01B — | $15.56K — | $18.61 — | $21.29 — | $3.01B — | 14.00 | $1.47 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.3 4.95 USD |
-1.35
|
$8.55B 1.82B USD | $230.7K 49.05K USD | $22.4 4.76 USD | $23.6 5.02 USD | $8.55B 1.82B USD | 15.85 | $1.47 0.31 USD | |
| Carabao Group Public Company Limited CBG.BK | $59.75 1.68 USD |
-2.45
|
$59.75B 1.68B USD | $2.61M 73.46K USD | $59.25 1.67 USD | $60.5 1.7 USD | $59.75B 1.68B USD | 21.03 | $2.84 0.08 USD | |
| The Vita Coco Company COCO | $28.86 — |
+3.29
|
$1.64B — | $1.37M — | $26.42 — | $29.46 — | $1.64B — | 30.70 | $0.94 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $34.6 4.81 USD |
-9.85
|
$9.96B 1.38B USD | $3.03M 420.77K USD | $34.54 4.8 USD | $38.25 5.32 USD | $9.96B 1.38B USD | 46.13 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.05 1.16 USD |
-12.14
|
$10.63B 1.36B USD | $293.5K 37.53K USD | $9.03 1.15 USD | $10.1 1.29 USD | $10.63B 1.36B USD | 11.31 | $0.8 0.1 USD | |
| Fevertree Drinks FQVTF | $9.5 — |
-12.04
|
$1.2B — | $130 — | $9.5 — | $9.5 — | $1.2B — | 35.18 | $0.27 — | |
| Cheng De Lolo Company Limited 000848.SZ | $8.13 1.13 USD |
-7.3
|
$8.56B 1.19B USD | $17.95M 2.5M USD | $8 1.11 USD | $8.68 1.21 USD | $8.56B 1.19B USD | 14.01 | $0.58 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $13.9 0.39 USD |
-2.11
|
$41.75B 1.17B USD | $11.77M 331.15K USD | $13.7 0.39 USD | $14.2 0.4 USD | $41.75B 1.17B USD | 25.27 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.9 0.39 USD |
-2.11
|
$41.75B 1.17B USD | $11.77M 331.13K USD | $13.7 0.39 USD | $14.2 0.4 USD | $41.75B 1.17B USD | 25.27 | $0.55 0.02 USD | |
| CHINA FOODS 0506.HK | $2.85 0.36 USD |
-4.36
|
$7.97B 1.02B USD | $4.26M 544.69K USD | $2.67 0.34 USD | $2.88 0.37 USD | $7.97B 1.02B USD | 8.63 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $11.9 1.65 USD |
-15.96
|
$5.21B 723.85M USD | $8.29M 1.15M USD | $11.5 1.6 USD | $13.79 1.92 USD | $5.21B 723.85M USD | 34.00 | $0.35 0.05 USD | |
| Food Empire Holdings Limited F03.SI | $1.22 0.91 USD |
-6.87
|
$642.85M 481.79M USD | $1.58M 1.18M USD | $1.2 0.9 USD | $1.26 0.94 USD | $642.85M 481.79M USD | 9.38 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.74 0.8 USD |
-10.03
|
$3.45B 479.25M USD | $9.28M 1.29M USD | $5.74 0.8 USD | $6.23 0.87 USD | $3.45B 479.25M USD | 191.33 | $0.03 0.004 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.2 0.32 USD |
-1.75
|
$14.56B 409.68M USD | $13.05M 367.17K USD | $11.1 0.31 USD | $11.4 0.32 USD | $14.56B 409.68M USD | 11.19 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.75 0.98 USD |
-2.8
|
$10.7B 301.05M USD | $1.87M 52.72K USD | $34.25 0.96 USD | $35.75 1.01 USD | $10.7B 301.05M USD | 8.53 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.75 0.98 USD |
-2.8
|
$10.7B 301.05M USD | $1.87M 52.72K USD | $34.25 0.96 USD | $35.75 1.01 USD | $10.7B 301.05M USD | 8.53 | $4.07 0.11 USD | |
| Oatly Group AB OTLY | $8.71 — |
-2.24
|
$260.67M — | $140.3K — | $8.35 — | $9 — | $260.67M — | 0 | -$6.8 — | |
| Spritzer Bhd 7103.KL | $1.44 0.31 USD |
-5.26
|
$916.9M 194.96M USD | $745.8K 158.58K USD | $1.42 0.3 USD | $1.48 0.31 USD | $916.9M 194.96M USD | 13.09 | $0.11 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
-1.83
|
$6.47B 182.07M USD | $287.19K 8.08K USD | $16.1 0.45 USD | $16.4 0.46 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $43.28 1.36 USD |
+0.19
|
$5.61B 176.15M USD | $6.38M 200.35K USD | $40.66 1.28 USD | $44.12 1.39 USD | $5.61B 176.15M USD | 29.04 | $1.49 0.05 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-9.38
|
$1.31B 167.36M USD | $49.22M 6.29M USD | $0.2899 0.04 USD | $0.4 0.05 USD | $1.31B 167.36M USD | 0 | -$0.09 -0.01 USD | |
| Zevia PBC ZVIA | $2.09 — |
+0.48
|
$134.87M — | $608.2K — | $1.88 — | $2.12 — | $134.87M — | 0 | -$0.34 — | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
-1.06
|
$4.51B 126.96M USD | $66.16K 1.86K USD | $9.35 0.26 USD | $9.65 0.27 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| Power Root Berhad 7237.KL | $1.35 0.29 USD |
-4.26
|
$572.91M 121.82M USD | $405.9K 86.31K USD | $1.31 0.28 USD | $1.4 0.3 USD | $572.91M 121.82M USD | 16.87 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.4 0.12 USD |
+0.46
|
$2.64B 74.28M USD | $976.33K 27.47K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.64B 74.28M USD | 10.73 | $0.41 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.67 0.18 USD |
-1.9
|
$1.61B 50.62M USD | $3.31M 104.06K USD | $5.23 0.16 USD | $5.68 0.18 USD | $1.61B 50.62M USD | 47.25 | $0.12 0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.53 0.07 USD |
-5.36
|
$381.99M 48.84M USD | $928K 118.66K USD | $0.53 0.07 USD | $0.55 0.07 USD | $381.99M 48.84M USD | 6.62 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $2.75 — |
-1.08
|
$43.48M — | $1.99K — | $2.74 — | $2.9 — | $43.48M — | 0 | -$0.19 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.51 0.2 USD |
+0.31
|
$1.25B 39.25M USD | $12.2M 383.23K USD | $6.2 0.19 USD | $6.57 0.21 USD | $1.25B 39.25M USD | 9.04 | $0.72 0.02 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $44K 5.63K USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.56 1.16 USD |
-4.88
|
$47.33M 35.12M USD | $6.85K 5.09K USD | $1.55 1.15 USD | $1.62 1.2 USD | $47.33M 35.12M USD | 0 | -$0.29 -0.2 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
-3.45
|
$183.66M 23.48M USD | $324K 41.43K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $183.66M 23.48M USD | 0 | -$0.02 -0.002 USD | |
| Jones Soda JSDA | $0.19 — |
-5.05
|
$22.01M — | $52.2K — | $0.19 — | $0.2 — | $22.01M — | 0 | -$0.09 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-19.35
|
$26.39M 19.78M USD | $270.1K 202.43K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $26.39M 19.78M USD | 0 | $0 0 USD | |
| Apple Rush Company APRU | $0.001199 — |
0
|
$7.04M — | $2.03M — | $0.001 — | $0.001199 — | $7.04M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.06 USD |
-5.56
|
$7.05M 5.23M USD | $34.1K 25.3K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.05M 5.23M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.05999 — |
-11.29
|
$4.77M — | $2.9K — | $0.05999 — | $0.05999 — | $4.77M — | 0 | -$0.26 — | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
0
|
$4.41M — | $5.02K — | $0.004599 — | $0.004899 — | $4.41M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0011 — |
+10
|
$3.52M — | $6.36M — | $0.0008999 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+30
|
$3.51M — | $1.6M — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
+10
|
$2.79M 2.07M USD | $83K 61.59K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.04 — |
-19.9
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $88.29K 58.43K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Golden Grail Technology GOGY | $0.02999 — |
+8.23
|
$1.64M — | $500 — | $0.02999 — | $0.02999 — | $1.64M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $1.11M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $33.1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02999 — |
-16.43
|
$459.98K — | $218.67K — | $0.02999 — | $0.04 — | $459.98K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $130K — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $18,600 21.99 USD |
-0.53
|
$321.61T 380.15B USD | $207.38K 245.13 USD | $17,825 21.07 USD | $18,800 22.22 USD | $321.61T 380.15B USD | 1.40 | $13.22K 15.62 USD | |
| The Coca-Cola Company KO.MX | $1,415.3 83.8 USD |
-1.24
|
$6.09T 360.65B USD | $1K 59.39 USD | $1,368.01 81 USD | $1,455.62 86.19 USD | $6.09T 360.65B USD | 28.87 | $49.01 2.9 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| The Coca-Cola Company KO.VI | $61.89 67.65 USD |
-4.24
|
$266.35B 291.15B USD | $5.17K 5.65K USD | $60.44 66.07 USD | $62.3 68.1 USD | $266.35B 291.15B USD | 27.38 | $2.26 2.47 USD | |
| PepsiCo, Inc. PEP.BA | $10,850 12.83 USD |
-0.23
|
$215.51T 254.74B USD | $37.29K 44.08 USD | $10,400 12.29 USD | $10,975 12.97 USD | $215.51T 254.74B USD | 0.72 | $14.93K 17.65 USD | |
| PepsiCo, Inc. PEP.MX | $2,945 174.38 USD |
-2.24
|
$4.04T 239.13B USD | $164 9.71 USD | $2,944 174.32 USD | $2,990.62 177.08 USD | $4.04T 239.13B USD | 21.25 | $138.58 8.21 USD | |
| PepsiCo, Inc. PEPB34.SA | $56.54 11.46 USD |
-1.17
|
$1.16T 235.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 235.72B USD | 21.66 | $2.61 0.53 USD | |
| PepsiCo, Inc. PEP.SW | $131 149.05 USD |
0
|
$179.64B 204.39B USD | $66 75.09 USD | $131 149.05 USD | $131 149.05 USD | $179.64B 204.39B USD | 21.51 | $6.09 6.93 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$201.05B — | $0 — | $143.48 — | $143.48 — | $201.05B — | 20.67 | $6.94 — | |
| PepsiCo, Inc. PEPS.VI | $131.62 143.88 USD |
-3.6
|
$180.49B 197.3B USD | $71 77.61 USD | $129.26 141.3 USD | $132.6 144.95 USD | $180.49B 197.3B USD | 20.63 | $6.38 6.97 USD | |
| PepsiCo, Inc. PEP.DE | $130.88 143.07 USD |
-4.09
|
$179.48B 196.19B USD | $10.53K 11.51K USD | $126 137.74 USD | $133.32 145.74 USD | $179.48B 196.19B USD | 20.80 | $6.29 6.88 USD | |
| PepsiCo, Inc. PEP.F | $130 142.11 USD |
-4.51
|
$178.27B 194.87B USD | $2.89K 3.16K USD | $128.76 140.75 USD | $132.78 145.15 USD | $178.27B 194.87B USD | 20.66 | $6.29 6.88 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
0
|
$1.16T 68.69B USD | $180 10.66 USD | $1,150 68.09 USD | $1,192 70.58 USD | $1.16T 68.69B USD | 40.16 | $29.68 1.76 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.03 8.52 USD |
+0.43
|
$327.21B 66.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.21B 66.32B USD | 40.02 | $1.05 0.21 USD | |
| Monster Beverage Corporation MOB.F | $52.25 57.12 USD |
-3.9
|
$50.85B 55.58B USD | $187 204.42 USD | $49 53.56 USD | $52.25 57.12 USD | $50.85B 55.58B USD | 38.70 | $1.35 1.48 USD | |
| Monster Beverage Corporation MNST.VI | $52.22 57.08 USD |
-1.6
|
$50.82B 55.55B USD | $607 663.53 USD | $49.65 54.27 USD | $52.4 57.28 USD | $50.82B 55.55B USD | 38.39 | $1.36 1.49 USD | |
| Nongfu Spring NNFSF | $4.57 — |
-2.56
|
$49.81B — | $56 — | $4.69 — | $4.69 — | $49.81B — | 30.46 | $0.15 — | |
| Keurig Dr Pepper Inc. DP5.F | $30.65 33.5 USD |
-1.24
|
$41.58B 45.46B USD | $25 27.33 USD | $29.91 32.69 USD | $30.65 33.5 USD | $41.58B 45.46B USD | 32.26 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.48 33.32 USD |
-3.3
|
$41.35B 45.21B USD | $2.1K 2.29K USD | $30.04 32.84 USD | $30.83 33.7 USD | $41.35B 45.21B USD | 31.75 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $75.9 82.97 USD |
-4.77
|
$36.43B 39.82B USD | $120 131.18 USD | $71.5 78.16 USD | $76.8 83.95 USD | $36.43B 39.82B USD | 24.64 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $76 83.08 USD |
-5.35
|
$36.2B 39.58B USD | $3.59K 3.92K USD | $75 81.99 USD | $76.8 83.95 USD | $36.2B 39.58B USD | 24.67 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $519.6 6.29 USD |
-2.88
|
$1.76T 21.28B USD | $265.09K 3.21K USD | $488 5.9 USD | $524.65 6.35 USD | $1.76T 21.28B USD | 65.60 | $7.92 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.35 — |
+8.72
|
$20.52B — | $200 — | $8.6 — | $8.6 — | $20.52B — | 17.00 | $0.55 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81 88.54 USD |
-6.36
|
$17.02B 18.6B USD | $3 3.28 USD | $81 88.54 USD | $81 88.54 USD | $17.02B 18.6B USD | 15.78 | $5.13 5.61 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.47 — |
-3.27
|
$17.92B — | $200 — | $9.47 — | $9.47 — | $17.92B — | 16.61 | $0.57 — | |
| Coca-Cola HBC AG CCKC.F | $39 42.63 USD |
-5.8
|
$14.81B 16.19B USD | $14 15.3 USD | $39 42.63 USD | $40.2 43.94 USD | $14.81B 16.19B USD | 17.33 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $40 43.73 USD |
-7.15
|
$14.6B 15.96B USD | $900 983.82 USD | $40 43.73 USD | $40.78 44.58 USD | $14.6B 15.96B USD | 17.77 | $2.25 2.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}