Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (8)
- Chili (5)
- Chine (5)
- République tchèque (1)
- Allemagne (36)
- Grèce (1)
- Hong Kong (9)
- Inde (3)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (2)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (16)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (213)
Boissons - Non Alcoolisées (213)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $64.83 13.14 USD |
-1.22
|
$1.68T 341.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 341.38B USD | 28.55 | $2.27 0.46 USD | |
| The Coca-Cola Company KO | $70.52 — |
-0.7
|
$303.54B — | $12.47M — | $70.24 — | $71.62 — | $303.54B — | 28.32 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $61.04 66.72 USD |
+0.41
|
$263.88B 288.46B USD | $1.12K 1.22K USD | $60.89 66.56 USD | $61.14 66.83 USD | $263.88B 288.46B USD | 28.92 | $2.11 2.31 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $131.41 — |
+0.43
|
$180.17B — | $8.96M — | $130.23 — | $132.09 — | $180.17B — | 19.35 | $6.79 — | |
| PepsiCo, Inc. PEP.DE | $113.5 124.07 USD |
+0.21
|
$156.32B 170.88B USD | $137 149.76 USD | $113.5 124.07 USD | $113.78 124.38 USD | $156.32B 170.88B USD | 19.46 | $5.83 6.37 USD | |
| Monster Beverage MNST | $63.88 — |
+1.3
|
$62.3B — | $5.23M — | $63.2 — | $64.28 — | $62.3B — | 42.02 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.25 5.02 USD |
-1.26
|
$441.43B 56.44B USD | $3.96M 506.33K USD | $39.05 4.99 USD | $39.85 5.1 USD | $441.43B 56.44B USD | 33.26 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $33.1 — |
+0.24
|
$44.96B — | $8.38M — | $32.84 — | $33.46 — | $44.96B — | 30.09 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.9 87.34 USD |
-0.75
|
$36.71B 40.13B USD | $983 1.07K USD | $79.8 87.23 USD | $80.2 87.67 USD | $36.71B 40.13B USD | 26.02 | $3.07 3.36 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.97 — |
+0.55
|
$20.37B — | $166.56K — | $96.96 — | $98.48 — | $20.37B — | 15.66 | $6.19 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $200.82 11.89 USD |
+0.24
|
$341.03B 20.19B USD | $1.02M 60.53K USD | $200.05 11.85 USD | $204.5 12.11 USD | $341.03B 20.19B USD | 15.51 | $12.94 0.77 USD | |
| Coca-Cola HBC AG CCHGY | $53.09 — |
-0.17
|
$19.48B — | $100 — | $53.09 — | $53.09 — | $19.48B — | 20.41 | $2.6 — | |
| Varun Beverages Limited VBL.BO | $470.6 5.69 USD |
-0.56
|
$1.59T 19.25B USD | $4.57M 55.26K USD | $469.5 5.68 USD | $479.35 5.8 USD | $1.59T 19.25B USD | 55.89 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $470.35 5.69 USD |
-0.59
|
$1.59T 19.24B USD | $7.39M 89.42K USD | $469.3 5.68 USD | $479 5.8 USD | $1.59T 19.24B USD | 55.86 | $8.42 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $45.12 49.32 USD |
-1.31
|
$16.63B 18.18B USD | $2.36K 2.58K USD | $45.12 49.32 USD | $45.7 49.96 USD | $16.63B 18.18B USD | 20.05 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.92 10.89 USD |
+0.41
|
$297.01B 17.59B USD | $817.59K 48.41K USD | $182.82 10.83 USD | $186.56 11.05 USD | $297.01B 17.59B USD | 20.01 | $9.19 0.54 USD | |
| Celsius CELH | $43.49 — |
+5.66
|
$11.21B — | $8.84M — | $43.24 — | $44.2 — | $11.21B — | 131.78 | $0.33 — | |
| Coca-Cola Consolidated COKE | $107.16 — |
-1.34
|
$9.34B — | $933.93K — | $105.72 — | $109.27 — | $9.34B — | 16.69 | $6.42 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,830 19.1 USD |
-1.32
|
$831.65B 5.61B USD | $757.6K 5.11K USD | $2,830 19.1 USD | $2,864 19.33 USD | $831.65B 5.61B USD | 18.79 | $150.57 1.02 USD | |
| U-PRESID CHINA 0220.HK | $9.66 1.24 USD |
-2.62
|
$41.72B 5.34B USD | $10.65M 1.36M USD | $9.57 1.22 USD | $10.06 1.29 USD | $41.72B 5.34B USD | 20.55 | $0.47 0.06 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.34 1.52 USD |
-0.33
|
$135.26B 4.25B USD | $1.04M 32.52K USD | $48.3 1.52 USD | $48.88 1.54 USD | $135.26B 4.25B USD | 10.96 | $4.41 0.14 USD | |
| National Beverage FIZZ | $44.75 — |
-0.13
|
$4.19B — | $111.95K — | $44.64 — | $45.33 — | $4.19B — | 22.48 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.7 3.02 USD |
-0.96
|
$27.35B 3.8B USD | $2.45M 340.32K USD | $21.65 3.01 USD | $22.16 3.08 USD | $27.35B 3.8B USD | 18.38 | $1.18 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $26.16 — |
+4.55
|
$3.62B — | $17.85K — | $25.34 — | $26.35 — | $3.62B — | 16.76 | $1.56 — | |
| Embotelladora Andina AKO-A | $20.5 — |
+4.06
|
$3.62B — | $2.16K — | $20.2 — | $20.5 — | $3.62B — | 13.14 | $1.56 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.54 6.07 USD |
+0.14
|
$10.47B 2.23B USD | $42.8K 9.1K USD | $28.46 6.05 USD | $28.58 6.08 USD | $10.47B 2.23B USD | 20.24 | $1.41 0.3 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.44 2.23 USD |
-4.39
|
$16.65B 2.13B USD | $6.71M 857.96K USD | $17.06 2.18 USD | $18.46 2.36 USD | $16.65B 2.13B USD | 21.26 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $49.1 6.83 USD |
-10.01
|
$14.33B 1.99B USD | $5.96M 828.69K USD | $49.1 6.83 USD | $55.7 7.74 USD | $14.33B 1.99B USD | 65.46 | $0.75 0.1 USD | |
| The Vita Coco Company COCO | $33.37 — |
+0.94
|
$1.89B — | $377.36K — | $33.32 — | $34.26 — | $1.89B — | 33.03 | $1.01 — | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.43B — | $100 — | $11.52 — | $11.52 — | $1.43B — | 41.14 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.6 1.33 USD |
-0.21
|
$10.1B 1.4B USD | $7.53M 1.05M USD | $9.55 1.33 USD | $9.67 1.34 USD | $10.1B 1.4B USD | 15.73 | $0.61 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $49.5 1.39 USD |
+0.51
|
$49.5B 1.39B USD | $2.95M 83.11K USD | $49 1.38 USD | $50.25 1.41 USD | $49.5B 1.39B USD | 16.66 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.1 0.42 USD |
0
|
$46.49B 1.31B USD | $3.29M 92.55K USD | $15.1 0.42 USD | $15.4 0.43 USD | $46.49B 1.31B USD | 21.88 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.1 0.42 USD |
0
|
$45.36B 1.28B USD | $3.67M 103.14K USD | $15.1 0.42 USD | $15.4 0.43 USD | $45.36B 1.28B USD | 21.88 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $2.98 0.38 USD |
+0.88
|
$8.34B 1.07B USD | $2.07M 264.33K USD | $2.92 0.37 USD | $3.04 0.39 USD | $8.34B 1.07B USD | 8.76 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.81 2.34 USD |
-0.88
|
$7.35B 1.02B USD | $6.01M 835.11K USD | $16.73 2.33 USD | $17.25 2.4 USD | $7.35B 1.02B USD | 70.04 | $0.24 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.09 1.26 USD |
+1
|
$5.46B 758.95M USD | $51.55M 7.17M USD | $8.89 1.24 USD | $9.3 1.29 USD | $5.46B 758.95M USD | 0 | -$0.07 -0.009 USD | |
| Food Empire Holdings Limited F03.SI | $1.81 1.36 USD |
+1.69
|
$956.08M 716.54M USD | $508.4K 381.02K USD | $1.8 1.35 USD | $1.83 1.37 USD | $956.08M 716.54M USD | 13.92 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.2 1.31 USD |
+0.12
|
$16.56B 526.11M USD | $114.35K 3.63K USD | $41.05 1.3 USD | $41.8 1.33 USD | $16.56B 526.11M USD | 16.28 | $2.53 0.08 USD | |
| Oatly Group AB OTLY | $13.02 — |
+6.2
|
$389.66M — | $166.61K — | $12.17 — | $13.4 — | $389.66M — | 0 | -$5.8 — | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
+1.51
|
$13.13B 369.44M USD | $3.23M 90.95K USD | $9.95 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $30.75 0.87 USD |
+8.93
|
$9.46B 266.3M USD | $1M 28.19K USD | $29 0.82 USD | $31 0.87 USD | $9.46B 266.3M USD | 8.40 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.52 0.32 USD |
-1.3
|
$967.84M 205.79M USD | $375.8K 79.91K USD | $1.5 0.32 USD | $1.55 0.33 USD | $967.84M 205.79M USD | 12.66 | $0.12 0.03 USD | |
| Zevia PBC ZVIA | $3 — |
+2.39
|
$193.59M — | $675.12K — | $2.95 — | $3.1 — | $193.59M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.5 0.44 USD |
-0.64
|
$6.23B 175.29M USD | $106.18K 2.99K USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.23B 175.29M USD | 10.33 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.28 0.04 USD |
-5.08
|
$1.26B 161.59M USD | $6.42M 820.88K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.26B 161.59M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $32.78 1.03 USD |
-1.32
|
$4.25B 133.42M USD | $517.29K 16.25K USD | $32.7 1.03 USD | $33.5 1.05 USD | $4.25B 133.42M USD | 21.99 | $1.49 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
0
|
$4.46B 125.6M USD | $45.45K 1.28K USD | $9.2 0.26 USD | $9.3 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| Power Root Berhad 7237.KL | $1.32 0.28 USD |
0
|
$559.91M 119.05M USD | $44.1K 9.38K USD | $1.32 0.28 USD | $1.33 0.28 USD | $559.91M 119.05M USD | 18.85 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.34 0.12 USD |
-0.46
|
$2.6B 73.27M USD | $270.5K 7.61K USD | $4.34 0.12 USD | $4.38 0.12 USD | $2.6B 73.27M USD | 10.09 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.79 0.18 USD |
+1.22
|
$1.65B 51.69M USD | $879.31K 27.61K USD | $5.68 0.18 USD | $5.9 0.19 USD | $1.65B 51.69M USD | 0.35 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $50K 6.39K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Reed's REED | $0.9899 — |
+22.24
|
$44.92M — | $210 — | $0.9899 — | $0.9899 — | $44.92M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.79 — |
-7
|
$44.42M — | $2.65K — | $2.79 — | $2.93 — | $44.42M — | 0 | -$0.21 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.06 0.19 USD |
-0.16
|
$1.16B 36.54M USD | $1.49M 46.8K USD | $6.01 0.19 USD | $6.14 0.19 USD | $1.16B 36.54M USD | 6.96 | $0.87 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
+1.25
|
$265.66M 33.97M USD | $122K 15.6K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| Markray RVBR | $0.1 — |
-0.43
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.03 USD |
0
|
$35.89M 26.89M USD | $1.12M 841.64K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $35.89M 26.89M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.1799 — |
-4.16
|
$21.22M — | $14.88K — | $0.1799 — | $0.19 — | $21.22M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.1 0.07 USD |
+11.11
|
$8.67M 6.43M USD | $10.41K 7.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.67M 6.43M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.05999 — |
-9.11
|
$5.86M — | $13.78K — | $0.05 — | $0.05999 — | $5.86M — | 0 | -$0.27 — | |
| Apple Rush Company APRU | $0.0008 — |
+14.29
|
$4.73M — | $10K — | $0.0008 — | $0.0008 — | $4.73M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
-5.56
|
$3.06M — | $756.89K — | $0.003 — | $0.003799 — | $3.06M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0006999 — |
0
|
$2.24M — | $5.55M — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
0
|
$2.79M 2.07M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-10
|
$1.18M — | $26.96K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $23.06M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-12.13
|
$321.99K — | $422.6K — | $0.02 — | $0.02 — | $321.99K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $16,950 20.04 USD |
+0.25
|
$359.06T 424.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.06T 424.43B USD | 1.14 | $14.75K 17.43 USD | |
| The Coca-Cola Company KO.MX | $1,333 78.93 USD |
-0.82
|
$5.74T 339.74B USD | $532 31.5 USD | $1,320 78.16 USD | $1,352 80.05 USD | $5.74T 339.74B USD | 28.56 | $46.66 2.76 USD | |
| The Coca-Cola Company KO.SN | $71.12 — |
-2.05
|
$306.12B — | $0 — | $0 — | $0 — | $306.12B — | 28.56 | $2.49 — | |
| The Coca-Cola Company KO.VI | $61.05 66.74 USD |
+0.56
|
$264.27B 288.89B USD | $32 34.98 USD | $61.05 66.74 USD | $61.11 66.8 USD | $264.27B 288.89B USD | 28.26 | $2.16 2.36 USD | |
| The Coca-Cola Company CCC3.F | $61.02 66.7 USD |
+0.07
|
$262.97B 287.47B USD | $1.21K 1.32K USD | $61.02 66.7 USD | $61.13 66.82 USD | $262.97B 287.47B USD | 28.64 | $2.13 2.33 USD | |
| PepsiCo, Inc. PEP.BA | $8,680 10.26 USD |
-0.8
|
$212.75T 251.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.75T 251.48B USD | 0.53 | $16.11K 19.04 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.19 9.77 USD |
-0.52
|
$999.76B 202.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $999.76B 202.64B USD | 19.27 | $2.5 0.51 USD | |
| PepsiCo, Inc. PEP.MX | $2,487.49 147.29 USD |
+0.33
|
$3.41T 201.95B USD | $329 19.48 USD | $2,466 146.02 USD | $2,499.99 148.03 USD | $3.41T 201.95B USD | 19.30 | $128.85 7.63 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $0 — | $0 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEPS.VI | $113.54 124.11 USD |
+0.37
|
$156.57B 171.16B USD | $16 17.49 USD | $113.54 124.11 USD | $113.74 124.33 USD | $156.57B 171.16B USD | 19.30 | $5.88 6.43 USD | |
| PepsiCo, Inc. PEP.F | $113.52 124.09 USD |
+0.34
|
$156.52B 171.1B USD | $106 115.87 USD | $113.28 123.83 USD | $113.66 124.25 USD | $156.52B 171.1B USD | 19.40 | $5.85 6.39 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.38 | $5.52 6.28 USD | |
| Monster Beverage Corporation MNST.MX | $1,208 71.53 USD |
+0.5
|
$1.18T 69.76B USD | $389 23.03 USD | $1,208 71.53 USD | $1,208 71.53 USD | $1.18T 69.76B USD | 41.84 | $28.87 1.71 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.98 8.91 USD |
+0.5
|
$343.13B 69.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.13B 69.55B USD | 41.49 | $1.06 0.21 USD | |
| Monster Beverage Corporation MNST.VI | $55.03 60.16 USD |
+0.07
|
$53.98B 59B USD | $0 0 USD | $54.99 60.11 USD | $55.03 60.16 USD | $53.98B 59B USD | 42.00 | $1.31 1.43 USD | |
| Monster Beverage Corporation MOB.F | $54.88 59.99 USD |
-0.4
|
$53.72B 58.73B USD | $81 88.54 USD | $54.86 59.97 USD | $55.36 60.52 USD | $53.72B 58.73B USD | 41.26 | $1.33 1.45 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.95B — | $1.56K — | $4.84 — | $4.84 — | $56.95B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.65 31.32 USD |
+1
|
$39.31B 42.98B USD | $0 0 USD | $28.54 31.19 USD | $28.65 31.32 USD | $39.31B 42.98B USD | 30.15 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.32 30.95 USD |
-0.51
|
$38.72B 42.33B USD | $2 2.19 USD | $28.32 30.95 USD | $28.32 30.95 USD | $38.72B 42.33B USD | 29.80 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80 87.45 USD |
0
|
$36.99B 40.43B USD | $209 228.47 USD | $80 87.45 USD | $80 87.45 USD | $36.99B 40.43B USD | 25.72 | $3.11 3.4 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $79.8 87.23 USD |
-0.87
|
$36.66B 40.08B USD | $468 511.59 USD | $79.8 87.23 USD | $80 87.45 USD | $36.66B 40.08B USD | 25.90 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.7 — |
+0.26
|
$20.38B — | $500 — | $9.7 — | $9.7 — | $20.38B — | 15.64 | $0.62 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83 90.73 USD |
0
|
$17.44B 19.06B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $17.44B 19.06B USD | 16.27 | $5.1 5.57 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.8 — |
+0.75
|
$18.57B — | $200 — | $10.8 — | $10.8 — | $18.57B — | 15.21 | $0.71 — | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
0
|
$16.85B 18.42B USD | $200 218.63 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.85B 18.42B USD | 20.35 | $2.24 2.45 USD | |
| Coca-Cola HBC AG C0Q.F | $45.62 49.87 USD |
-0.91
|
$16.7B 18.25B USD | $464 507.21 USD | $45.6 49.85 USD | $45.62 49.87 USD | $16.7B 18.25B USD | 20.18 | $2.26 2.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}