Secteur : Produits industriels Industrie : Services d’experts-conseils Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Brésil (1)
- Canada (2)
- Chine (4)
- Finlande (3)
- France (2)
- Allemagne (25)
- Hong Kong (9)
- Inde (3)
- Italie (2)
- Japon (19)
- Mexique (3)
- Pologne (2)
- Singapour (2)
- Espagne (1)
- Suède (3)
- Suisse (2)
- Taïwan (1)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
Produits industriels (138)
- {{item.name}}
- Tous secteur
- Produits industriels (138)
Services d’experts-conseils (138)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $44.67 — |
+0.7
|
$40.83B — | $15.29K — | $44.92 — | $45.36 — | $40.83B — | 30.18 | $1.48 — | ||
| Verisk Analytics VRSK | $218.23 — |
+0.71
|
$30.49B — | $1.30M — | $217.02 — | $220.27 — | $30.49B — | 33.62 | $6.49 — | ||
| Equifax EFX | $217.02 — |
-1.73
|
$26.74B — | $1.50M — | $215.37 — | $222.46 — | $26.74B — | 40.94 | $5.30 — | ||
| SGS SA SGSOY | $10.93 — |
+0.37
|
$21.23B — | $1.70K — | $11.05 — | $11.05 — | $21.23B — | 27.32 | $0.40 — | ||
| SGS SA SGSN.SW | CHF 88.60 100.81 USD |
+1.49
|
CHF 17.20B 19.57B USD | CHF 266.04K 302.7K USD | CHF 87.48 99.53 USD | CHF 88.80 101.04 USD | CHF 17.20B 19.57B USD | 27.86 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 87.67 99.75 USD |
-0.16
|
CHF 16.47B 18.73B USD | CHF 864.00 983.05 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.47B 18.73B USD | 27.83 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA 0MH1.IL | €26.20 28.64 USD |
+0.89
|
€12.39B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.39B 13.54B USD | 25.19 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVVBY | $60.68 — |
-0.75
|
$13.46B — | $1.59K — | $61.27 — | $61.68 — | $13.46B — | 17.63 | $3.44 — | ||
| Bureau Veritas SA BVI.PA | €26.20 28.64 USD |
+1.24
|
€11.62B 12.71B USD | €1.12M 1.22M USD | €25.96 28.38 USD | €26.36 28.82 USD | €11.62B 12.71B USD | 18.06 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $91.87 — |
-0.98
|
$11.32B — | $2.18M — | $91.61 — | $93.25 — | $11.32B — | 14.00 | $6.56 — | ||
| ALS Limited ALQ.AX | A$21.78 14.42 USD |
+1.35
|
A$11.05B 7.31B USD | A$345.72K 228.81K USD | A$21.52 14.24 USD | A$21.79 14.42 USD | A$11.05B 7.31B USD | 39.60 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,629 44.75 USD |
-0.23
|
¥1T 6.8B USD | ¥278K 1.88K USD | ¥6,473 43.69 USD | ¥6,631 44.76 USD | ¥1T 6.8B USD | 29.08 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $170.59 — |
-0.08
|
$5.52B — | $219.83K — | $169.02 — | $170.79 — | $5.52B — | 21.87 | $7.80 — | ||
| DKSH Holding AG DKSH.SW | CHF 57.00 64.85 USD |
+0.18
|
CHF 3.70B 4.21B USD | CHF 70.54K 80.26K USD | CHF 56.80 64.63 USD | CHF 57.40 65.31 USD | CHF 3.70B 4.21B USD | 19.00 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.26 1.84 USD |
-0.38
|
CN¥22.31B 3.1B USD | CN¥9.72M 1.35M USD | CN¥13.15 1.83 USD | CN¥13.36 1.86 USD | CN¥22.31B 3.1B USD | 22.47 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $178.40 — |
-0.62
|
$3.09B — | $111.69K — | $177.02 — | $181.35 — | $3.09B — | 29.83 | $5.98 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥21.65 3.01 USD |
-2.48
|
CN¥12.62B 1.76B USD | CN¥11.27M 1.57M USD | CN¥21.31 2.96 USD | CN¥22.29 3.1 USD | CN¥12.62B 1.76B USD | 30.49 | CN¥0.71 0.1 USD | ||
| ICF ICFI | $86.71 — |
-0.42
|
$1.60B — | $118.87K — | $85.51 — | $87.94 — | $1.60B — | 16.42 | $5.28 — | ||
| Ipsos SA 0KA3.IL | €33.53 36.65 USD |
+2.04
|
€1.46B 1.6B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.6B USD | 8.21 | €4.08 4.46 USD | ||
| CRA CRAI | $199.19 — |
-0.49
|
$1.31B — | $76.10K — | $196.75 — | $202.10 — | $1.31B — | 23.91 | $8.33 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹487.90 5.9 USD |
-0.48
|
₹100.96B 1.22B USD | ₹29.31K 354.65 USD | ₹485.50 5.87 USD | ₹492.65 5.96 USD | ₹100.96B 1.22B USD | 53.49 | ₹9.12 0.11 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.01 0.84 USD |
-1.31
|
CN¥4.83B 671.83M USD | CN¥3.01M 419.12K USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥4.83B 671.83M USD | 27.31 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €14.86 16.24 USD |
+0.95
|
€351.73M 384.48M USD | €30.40K 33.23K USD | €14.74 16.11 USD | €14.86 16.24 USD | €351.73M 384.48M USD | 33.02 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥34.25 4.76 USD |
-2.37
|
CN¥2.18B 302.81M USD | CN¥461.10K 64.11K USD | CN¥34.05 4.73 USD | CN¥35.22 4.9 USD | CN¥2.18B 302.81M USD | 0 | -CN¥1.35 -0.1 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.40 0.18 USD |
-0.71
|
HK$2.10B 268.51M USD | HK$68.00K 8.69K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$2.10B 268.51M USD | 28.00 | HK$0.05 0.006 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.94
|
$254.84M — | $2.49K — | $0.15 — | $0.15 — | $254.84M — | 0 | $0.00 — | ||
| Franklin Covey FC | $16.22 — |
-2.47
|
$205.05M — | $121.55K — | $16.05 — | $16.60 — | $205.05M — | 67.58 | $0.24 — | ||
| SUNDART HLDGS 1568.HK | HK$0.73 0.09 USD |
-1.35
|
HK$1.58B 201.45M USD | HK$390.00K 49.87K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.58B 201.45M USD | 5.61 | HK$0.13 0.02 USD | ||
| Resources Connection RGP | $5.16 — |
-0.39
|
$172.29M — | $200.37K — | $5.12 — | $5.24 — | $172.29M — | 0 | -$5.68 — | ||
| Forrester Research FORR | $7.18 — |
+0.7
|
$137.02M — | $49.44K — | $7.08 — | $7.43 — | $137.02M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.00 0.42 USD |
0
|
THB 3.00B 84.42M USD | THB 27.20K 765.33 USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 3.00B 84.42M USD | 9.43 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.49 0.36 USD |
0
|
SGD 97.94M 73.41M USD | SGD 5.00K 3.75K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 97.94M 73.41M USD | 6.92 | SGD 0.07 0.05 USD | ||
| STD DEV GROUP 1867.HK | HK$0.27 0.03 USD |
-1.85
|
HK$395.91M 50.62M USD | HK$500.00K 63.93K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$395.91M 50.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| AI storm Co., Ltd. 3719.T | ¥264 1.78 USD |
-0.38
|
¥7B 46.95M USD | ¥194K 1.31K USD | ¥260 1.76 USD | ¥268 1.81 USD | ¥7B 46.95M USD | 28.38 | ¥9 0.06 USD | ||
| Promotica S.p.A. PMT.MI | €2.36 2.58 USD |
+10.28
|
€40.14M 43.88M USD | €104.00K 113.69K USD | €2.16 2.36 USD | €2.40 2.62 USD | €40.14M 43.88M USD | 16.85 | €0.14 0.15 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.24 0.18 USD |
-2.08
|
SGD 54.04M 40.5M USD | SGD 25.00K 18.74K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 54.04M 40.5M USD | 11.75 | SGD 0.02 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.42 2.65 USD |
0
|
€36.14M 39.5M USD | €6.76K 7.39K USD | €2.42 2.65 USD | €2.48 2.71 USD | €36.14M 39.5M USD | 0 | -€0.19 -0.2 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.01 0.13 USD |
-2.88
|
HK$228.89M 29.27M USD | HK$24.00K 3.07K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$228.89M 29.27M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.41 0.05 USD |
-4.71
|
HK$137.70M 17.61M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$137.70M 17.61M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.71 — |
-4.79
|
$15.95M — | $58.80K — | $1.67 — | $1.84 — | $15.95M — | 0 | -$0.16 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.08 0.01 USD |
+2.53
|
HK$77.76M 9.94M USD | HK$460.00K 58.82K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$77.76M 9.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.34 0.09 USD |
-4.52
|
PLN 32.93M 8.37M USD | PLN 380.71K 96.77K USD | PLN 0.33 0.08 USD | PLN 0.36 0.09 USD | PLN 32.93M 8.37M USD | 5.63 | PLN 0.06 0.02 USD | ||
| SSHT S&T SSHT | $0.04 — |
-11.7
|
$7.40M — | $60.90K — | $0.04 — | $0.05 — | $7.40M — | 0 | $0.00 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.31 0.34 USD |
+35.96
|
€4.08M 4.46M USD | €142.00K 155.23K USD | €0.27 0.29 USD | €0.30 0.32 USD | €4.08M 4.46M USD | 0 | -€0.12 -0.1 USD | ||
| Aimrite AIMH | $0.03 — |
+27.31
|
$3.67M — | $25.00K — | $0.03 — | $0.03 — | $3.67M — | 0 | $0.00 — | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Encompass Compliance ENCC | $0.02 — |
-12.4
|
$3.28M — | $83.62K — | $0.02 — | $0.02 — | $3.28M — | 0 | -$1.83 — | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.12 0.01 USD |
-10.16
|
HK$24.76M 3.17M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$24.76M 3.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$2.79M — | $5.07M — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
0
|
HK$14.54M 1.86M USD | HK$71.00K 9.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.54M 1.86M USD | 3.00 | HK$0.05 0.006 USD | ||
| Blue Diamond Ventures BLDV | $0.00 — |
+50
|
$1.46M — | $53.34M — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| VizConnect VIZC | $0.00 — |
+100
|
$1.35M — | $1.01M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$168.20 — | ||
| American Diversified ADHC | $0.00 — |
+16.67
|
$1.18M — | $13.00K — | $0.00 — | $0.00 — | $1.18M — | 0 | -$0.86 — | ||
| Potash America PTAM | $0.00 — |
+3.17
|
$1.13M — | $10.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.04 — | ||
| Experian EXPGF | $44.67 — |
0
|
$40.83B — | $1.00 — | $43.63 — | $43.63 — | $40.83B — | 30.18 | $1.48 — | ||
| Experian plc J2B.F | €38.00 41.54 USD |
+0.53
|
€34.73B 37.97B USD | €14.15K 15.47K USD | €38.00 41.54 USD | €38.00 41.54 USD | €34.73B 37.97B USD | 30.15 | €1.26 1.38 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.12 | MX$118.01 6.99 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.50 3.14 USD |
-0.25
|
R$164.48B 33.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.48B 33.34B USD | 33.69 | R$0.46 0.09 USD | ||
| Equifax Inc. EFX.MX | MX$3,982.78 235.83 USD |
+1.65
|
MX$487.47B 28.86B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$487.47B 28.86B USD | 41.49 | MX$95.99 5.68 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €185.90 203.21 USD |
+1.5
|
€25.98B 28.4B USD | €2.00 2.19 USD | €184.90 202.12 USD | €185.90 203.21 USD | €25.98B 28.4B USD | 33.43 | €5.56 6.08 USD | ||
| Verisk Analytics, Inc. VA7A.F | €184.05 201.19 USD |
-1.31
|
€25.76B 28.16B USD | €55.00 60.12 USD | €184.05 201.19 USD | €184.05 201.19 USD | €25.76B 28.16B USD | 33.22 | €5.54 6.06 USD | ||
| Equifax Inc. EFX.F | €188.00 205.51 USD |
0
|
€23.06B 25.21B USD | €20.00 21.86 USD | €188.00 205.51 USD | €188.00 205.51 USD | €23.06B 25.21B USD | 41.68 | €4.51 4.93 USD | ||
| Equifax Inc. EFX.VI | €187.00 204.42 USD |
-1.06
|
€22.89B 25.02B USD | €0.00 0 USD | €187.00 204.42 USD | €189.00 206.6 USD | €22.89B 25.02B USD | 41.37 | €4.52 4.94 USD | ||
| SGS SA SGSOF | $115.21 — |
0
|
$22.54B — | $5.00K — | $113.00 — | $113.00 — | $22.54B — | 30.08 | $3.83 — | ||
| TransUnion 1TU.F | €70.50 77.07 USD |
-1.4
|
€13.81B 15.1B USD | €80.00 87.45 USD | €70.50 77.07 USD | €71.50 78.16 USD | €13.81B 15.1B USD | 38.73 | €1.82 1.99 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.13 | $1.70 — | ||
| Bureau Veritas SA BVI.VI | €26.20 28.64 USD |
+1.08
|
€11.62B 12.71B USD | €0.00 0 USD | €26.02 28.44 USD | €26.30 28.75 USD | €11.62B 12.71B USD | 18.06 | €1.45 1.59 USD | ||
| Bureau Veritas SA 4BV.F | €25.82 28.22 USD |
-0.54
|
€11.46B 12.52B USD | €850.00 929.16 USD | €25.82 28.22 USD | €25.82 28.22 USD | €11.46B 12.52B USD | 17.80 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,703.96 100.9 USD |
+0.6
|
MX$206.69B 12.24B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$206.69B 12.24B USD | 14.29 | MX$119.20 7.06 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €78.78 86.12 USD |
-2.14
|
€9.86B 10.78B USD | €150.00 163.97 USD | €78.78 86.12 USD | €78.78 86.12 USD | €9.86B 10.78B USD | 14.09 | €5.59 6.11 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 36.40 | $0.37 — | ||
| Baycurrent BYCRF | $48.41 — |
+10.63
|
$7.35B — | $1.00 — | $21.50 — | $21.50 — | $7.35B — | 33.15 | $1.46 — | ||
| ALS Limited CP4.F | €11.90 13.01 USD |
-1.65
|
€6.22B 6.8B USD | €300.00 327.94 USD | €11.90 13.01 USD | €11.90 13.01 USD | €6.22B 6.8B USD | 38.38 | €0.31 0.34 USD | ||
| FTI Consulting, Inc. FCQ.F | €144.00 157.41 USD |
-0.69
|
€4.70B 5.14B USD | €35.00 38.26 USD | €143.00 156.32 USD | €144.00 157.41 USD | €4.70B 5.14B USD | 21.62 | €6.66 7.28 USD | ||
| DKSH Holding AG DKSHF | $70.58 — |
+5.55
|
$4.59B — | $79.00 — | $66.45 — | $66.45 — | $4.59B — | 18.82 | $3.75 — | ||
| Equifax Inc. EFX.BA | ARS 20,680.00 24.44 USD |
-0.05
|
ARS 2.53T 2.99B USD | ARS 129.00 0.15 USD | ARS 20,680.00 24.44 USD | ARS 20,960.00 24.78 USD | ARS 2.53T 2.99B USD | 108.21 | ARS 191.10 0.23 USD | ||
| Ipsos SA IPSOF | $65.11 — |
+74.93
|
$2.88B — | $100.00 — | $65.11 — | $65.11 — | $2.88B — | 13.59 | $4.79 — | ||
| Huron Consulting Group Inc. HUR.F | €151.00 165.06 USD |
-1.31
|
€2.61B 2.85B USD | €100.00 109.31 USD | €151.00 165.06 USD | €153.00 167.25 USD | €2.61B 2.85B USD | 29.72 | €5.08 5.55 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,056 7.13 USD |
-2.22
|
¥241B 1.62B USD | ¥155K 1.04K USD | ¥1,055 7.12 USD | ¥1,080 7.29 USD | ¥241B 1.62B USD | 25.07 | ¥42 0.28 USD | ||
| Ipsos SA IPZ.F | €33.44 36.55 USD |
+2.89
|
€1.44B 1.58B USD | €1.00 1.09 USD | €33.00 36.07 USD | €33.44 36.55 USD | €1.44B 1.58B USD | 8.17 | €4.09 4.47 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹490.00 5.93 USD |
-0.81
|
₹101.39B 1.23B USD | ₹18.95K 229.24 USD | ₹488.85 5.91 USD | ₹495.20 5.99 USD | ₹101.39B 1.23B USD | 53.78 | ₹9.11 0.11 USD | ||
| CRA International, Inc. CR2.F | €166.00 181.46 USD |
-2.35
|
€1.11B 1.22B USD | €0.00 0 USD | €166.00 181.46 USD | €168.00 183.65 USD | €1.11B 1.22B USD | 23.41 | €7.09 7.75 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,319 15.65 USD |
+0.43
|
¥105B 711.35M USD | ¥44K 294.99 USD | ¥2,290 15.46 USD | ¥2,320 15.66 USD | ¥105B 711.35M USD | 23.19 | ¥100 0.67 USD | ||
| Elixirr International plc 54K.F | €9.00 9.84 USD |
+4.65
|
€448.31M 490.06M USD | €20.00 21.86 USD | €9.00 9.84 USD | €9.00 9.84 USD | €448.31M 490.06M USD | 21.95 | €0.41 0.45 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,055 20.62 USD |
-1.29
|
¥69B 466.28M USD | ¥27K 181.58 USD | ¥3,040 20.52 USD | ¥3,105 20.96 USD | ¥69B 466.28M USD | 50.88 | ¥60 0.41 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 199.00 19.42 USD |
+1.63
|
SEK 4.49B 438.58M USD | SEK 11.30K 1.1K USD | SEK 196.40 19.17 USD | SEK 199.80 19.5 USD | SEK 4.49B 438.58M USD | 20.75 | SEK 9.59 0.94 USD | ||
| Enento Group Oyj AKA.F | €14.54 15.89 USD |
+1.68
|
€346.89M 379.2M USD | €0.00 0 USD | €14.54 15.89 USD | €14.54 15.89 USD | €346.89M 379.2M USD | 32.31 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥496 3.35 USD |
-1.98
|
¥53B 356.58M USD | ¥293K 1.98K USD | ¥496 3.35 USD | ¥505 3.41 USD | ¥53B 356.58M USD | 13.86 | ¥36 0.24 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 140.20 13.69 USD |
-0.99
|
SEK 2.72B 265.45M USD | SEK 19.77K 1.93K USD | SEK 139.80 13.65 USD | SEK 143.60 14.02 USD | SEK 2.72B 265.45M USD | 16.81 | SEK 8.34 0.81 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
0
|
€228.38M 249.65M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €228.38M 249.65M USD | 14.09 | €0.01 0.01 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,696 11.45 USD |
-0.59
|
¥32B 218.93M USD | ¥9K 63.45 USD | ¥1,694 11.43 USD | ¥1,715 11.58 USD | ¥32B 218.93M USD | 13.56 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,404 9.48 USD |
-0.71
|
¥30B 200.45M USD | ¥20K 132.31 USD | ¥1,403 9.47 USD | ¥1,414 9.54 USD | ¥30B 200.45M USD | 9.90 | ¥142 0.96 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.14 1.25 USD |
0
|
€157.48M 172.14M USD | €410.00 448.19 USD | €1.14 1.25 USD | €1.14 1.25 USD | €157.48M 172.14M USD | 28.50 | €0.04 0.04 USD | ||
| Alan Allman Associates AAA.PA | €3.40 3.72 USD |
-2.86
|
€154.30M 168.67M USD | €342.00 373.85 USD | €3.22 3.52 USD | €3.22 3.52 USD | €154.30M 168.67M USD | 0 | -€0.50 -0.5 USD | ||
| Resources Connection, Inc. RCO.F | €4.32 4.72 USD |
0
|
€146.36M 159.99M USD | €372.00 406.65 USD | €4.32 4.72 USD | €4.36 4.77 USD | €146.36M 159.99M USD | 0 | -€4.86 -5.3 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥713 4.81 USD |
+0.14
|
¥23B 156.02M USD | ¥19K 126.91 USD | ¥710 4.79 USD | ¥716 4.83 USD | ¥23B 156.02M USD | 21.81 | ¥33 0.22 USD | ||
| Forrester Research, Inc. FFR.F | €6.00 6.56 USD |
-1.64
|
€125.06M 136.71M USD | €25.00 27.33 USD | €6.00 6.56 USD | €6.00 6.56 USD | €125.06M 136.71M USD | 0 | -€3.81 -4.1 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,277 8.62 USD |
-0.93
|
¥20B 135.53M USD | ¥43K 288.24 USD | ¥1,275 8.61 USD | ¥1,289 8.7 USD | ¥20B 135.53M USD | 13.03 | ¥98 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}