Industrie : Services d’experts-conseils Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (3)
- Brésil (3)
- Canada (2)
- Chine (4)
- Finlande (3)
- France (4)
- Allemagne (32)
- Hong Kong (9)
- Inde (3)
- Indonésie (1)
- Italie (2)
- Japon (21)
- Mexique (3)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (1)
- Espagne (1)
- Suède (4)
- Suisse (2)
- Taïwan (1)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (195)
Services d’experts-conseils (195)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $51.46 — |
+2.65
|
$47.01B — | $971 — | $51.17 — | $51.51 — | $47.01B — | 40.20 | $1.28 — | |
| Verisk Analytics VRSK | $297.3 — |
+0.95
|
$41.61B — | $46.56K — | $296.94 — | $298.69 — | $41.61B — | 44.63 | $6.66 — | |
| Equifax EFX | $264.99 — |
+1.68
|
$32.91B — | $131.1K — | $262.84 — | $266.6 — | $32.91B — | 54.07 | $4.9 — | |
| SGS SA SGSOY | $9.87 — |
+1.33
|
$18.74B — | $9.2K — | $9.87 — | $9.87 — | $18.74B — | 27.41 | $0.36 — | |
| SGS SA SGSN.SW | $81.86 93.14 USD |
+1.41
|
$15.46B 17.59B USD | $178.14K 202.68K USD | $80.84 91.98 USD | $82.04 93.34 USD | $15.46B 17.59B USD | 27.56 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $81.68 92.93 USD |
+1.53
|
$15.34B 17.45B USD | $69.35K 78.9K USD | $80.92 92.07 USD | $82.02 93.32 USD | $15.34B 17.45B USD | 25.93 | $3.15 3.58 USD | |
| TransUnion TRU | $85.21 — |
+2.04
|
$16.62B — | $243.07K — | $84.73 — | $86.38 — | $16.62B — | 45.56 | $1.87 — | |
| Booz Allen Hamilton Holding BAH | $120.71 — |
+0.99
|
$14.97B — | $228.46K — | $120.43 — | $122.01 — | $14.97B — | 17.98 | $6.71 — | |
| Bureau Veritas SA 0MH1.IL | $28.1 30.72 USD |
+1.3
|
$13.29B 14.53B USD | $77.57K 84.8K USD | $27.96 30.56 USD | $28.26 30.89 USD | $13.29B 14.53B USD | 27.01 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $62.9 — |
-0.58
|
$14.18B — | $3.09K — | $62.37 — | $63.45 — | $14.18B — | 22.07 | $2.85 — | |
| Bureau Veritas SA BVI.PA | $28.22 30.85 USD |
+1.22
|
$12.67B 13.85B USD | $402.03K 439.47K USD | $27.92 30.52 USD | $28.28 30.91 USD | $12.67B 13.85B USD | 22.57 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $7,684 51.87 USD |
+0.96
|
$1.17T 7.89B USD | $610.6K 4.12K USD | $7,524 50.79 USD | $7,700 51.98 USD | $1.17T 7.89B USD | 37.95 | $202.45 1.37 USD | |
| FTI Consulting FCN | $165.81 — |
+0.36
|
$5.69B — | $21.21K — | $165.59 — | $168.67 — | $5.69B — | 22.65 | $7.32 — | |
| ALS Limited ALQ.AX | $17.28 11.44 USD |
+0.47
|
$8.38B 5.55B USD | $804.88K 532.72K USD | $17.01 11.26 USD | $17.3 11.45 USD | $8.38B 5.55B USD | 1728.00 | $0.01 0.006 USD | |
| DKSH Holding AG DKSH.SW | $62 70.54 USD |
+1.97
|
$4.03B 4.58B USD | $39.78K 45.26K USD | $61 69.4 USD | $62.1 70.66 USD | $4.03B 4.58B USD | 18.78 | $3.3 3.75 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.16 1.55 USD |
-1.15
|
$18.78B 2.61B USD | $25.93M 3.61M USD | $11.16 1.55 USD | $11.35 1.58 USD | $18.78B 2.61B USD | 20.29 | $0.55 0.08 USD | |
| Huron Consulting HURN | $143.32 — |
+1.7
|
$2.47B — | $28.85K — | $141.6 — | $145 — | $2.47B — | 21.55 | $6.65 — | |
| Ipsos SA 0KA3.IL | $42.48 46.44 USD |
+3.86
|
$1.85B 2.02B USD | $3.72K 4.07K USD | $42.16 46.09 USD | $42.52 46.48 USD | $1.85B 2.02B USD | 10.41 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $42.6 46.57 USD |
+2.45
|
$1.82B 1.99B USD | $21.54K 23.55K USD | $42.06 45.98 USD | $42.66 46.63 USD | $1.82B 1.99B USD | 9.14 | $4.66 5.09 USD | |
| ICF ICFI | $81.6 — |
-4.32
|
$1.5B — | $78.71K — | $80.78 — | $85.28 — | $1.5B — | 14.02 | $5.82 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $17.36 2.41 USD |
-1.03
|
$10.13B 1.41B USD | $7.79M 1.08M USD | $17.29 2.4 USD | $17.6 2.45 USD | $10.13B 1.41B USD | 28.00 | $0.62 0.09 USD | |
| CRA CRAI | $166.87 — |
+0.25
|
$1.14B — | $10.13K — | $165.19 — | $166.98 — | $1.14B — | 22.51 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $407.9 4.93 USD |
+3.73
|
$84.22B 1.02B USD | $1.16M 14.05K USD | $390.4 4.72 USD | $418.3 5.06 USD | $84.22B 1.02B USD | 50.86 | $8.02 0.1 USD | |
| Entrepreneur Universe Bright EUBG | $0.46 — |
-2.13
|
$782.03M — | $100 — | $0.46 — | $0.46 — | $782.03M — | 0 | $0 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.19 0.86 USD |
-1.59
|
$4.98B 691.92M USD | $8.69M 1.21M USD | $6.17 0.86 USD | $6.29 0.87 USD | $4.98B 691.92M USD | 24.76 | $0.25 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $17.24 18.85 USD |
+1.29
|
$408.06M 446.06M USD | $5.22K 5.7K USD | $17.02 18.61 USD | $17.4 19.02 USD | $408.06M 446.06M USD | 36.68 | $0.47 0.51 USD | |
| Franklin Covey FC | $21.05 — |
+2.25
|
$273.39M — | $9.49K — | $20.67 — | $21.05 — | $273.39M — | 15.82 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.29 0.16 USD |
+0.78
|
$1.94B 247.72M USD | $128K 16.37K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.94B 247.72M USD | 32.25 | $0.04 0.005 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $27.81 3.87 USD |
+2.28
|
$1.77B 245.87M USD | $1.37M 190.21K USD | $27 3.75 USD | $28.19 3.92 USD | $1.77B 245.87M USD | 0 | -$2.2 -0.3 USD | |
| SUNDART HLDGS 1568.HK | $0.76 0.1 USD |
+4.11
|
$1.64B 209.73M USD | $1.42M 181.56K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.64B 209.73M USD | 5.06 | $0.15 0.02 USD | |
| Resources Connection RGP | $5.85 — |
+1.74
|
$193.46M — | $51.08K — | $5.76 — | $5.85 — | $193.46M — | 0 | -$3.27 — | |
| Forrester Research FORR | $9.69 — |
+1.63
|
$183.83M — | $1.4K — | $9.62 — | $9.69 — | $183.83M — | 0 | -$0.3 — | |
| Bluebik Group Public Company Limited BBIK.BK | $29.25 0.82 USD |
+1.74
|
$5.85B 164.62M USD | $513.83K 14.46K USD | $28.25 0.79 USD | $29.75 0.84 USD | $5.85B 164.62M USD | 19.37 | $1.51 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
-0.97
|
$4.18B 117.74M USD | $46.82K 1.32K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
+1.33
|
$76.74M 57.51M USD | $156.7K 117.44K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $76.74M 57.51M USD | 5.42 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.3099 0.23 USD |
0
|
$69.45M 52.05M USD | $1K 749.46 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $69.45M 52.05M USD | 10.16 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
+6.93
|
$36.55M 39.95M USD | $18K 19.68K USD | $2.02 2.21 USD | $2.2 2.4 USD | $36.55M 39.95M USD | 6.17 | $0.35 0.38 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-5.66
|
$224.1M 28.65M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $224.1M 28.65M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
0
|
$93.5M 11.96M USD | $5K 639.31 USD | $0.28 0.04 USD | $0.28 0.04 USD | $93.5M 11.96M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $0.9499 — |
+2.15
|
$7.2M — | $85 — | $0.9499 — | $0.9499 — | $7.2M — | 0 | -$0.09 — | |
| Finanza.tech S.p.A. FTC.MI | $0.45 0.49 USD |
+5.95
|
$5.83M 6.38M USD | $66K 72.15K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $5.83M 6.38M USD | 44.50 | $0.01 0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05 0.0069 USD |
+10.2
|
$43.2M 5.52M USD | $210K 26.85K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $43.2M 5.52M USD | 0 | -$0.01 -0.001 USD | |
| VizConnect VIZC | $0.0005 — |
-16.67
|
$2.88M — | $132.6K — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$672.9 — | |
| Aeso Holding Limited 8341.HK | $0.28 0.04 USD |
+5.77
|
$22M 2.81M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $22M 2.81M USD | 2.50 | $0.11 0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
-2.68
|
$20.34M 2.6M USD | $478K 61.12K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $20.34M 2.6M USD | 0 | -$0.24 -0.03 USD | |
| Aimrite AIMH | $0.02 — |
+28.57
|
$2.4M — | $297.2K — | $0.01 — | $0.02 — | $2.4M — | 0 | $0 — | |
| American Diversified ADHC | $0.001299 — |
+8.33
|
$1.73M — | $2.4M — | $0.001299 — | $0.001399 — | $1.73M — | 0 | -$0.86 — | |
| Ostrom Climate Solutions Inc. COO.V | $0.02 0.01 USD |
0
|
$2.28M 1.69M USD | $356K 264.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| Meridian MRDH | $0.0094 — |
0
|
$1.42M — | $20.11K — | $0.008999 — | $0.0094 — | $1.42M — | 0 | -$0.19 — | |
| SGD SGDH | $0.005 — |
0
|
$1.24M — | $15K — | $0.005 — | $0.005 — | $1.24M — | 0 | -$0.17 — | |
| Potash America PTAM | $0.002599 — |
0
|
$1.13M — | $30.01K — | $0.002599 — | $0.002599 — | $1.13M — | 0 | -$0.04 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$860.85K — | $38K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.39 — | |
| Golden Triangle Ventures GTVH | $0.0004 — |
0
|
$750.44K — | $5.29M — | $0.0004 — | $0.0004 — | $750.44K — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0001 — |
0
|
$487.06K — | $2.5M — | $0.0002 — | $0.0002 — | $487.06K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0011 — |
0
|
$204.38K — | $3.2K — | $0.0011 — | $0.0011 — | $204.38K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0006999 — |
0
|
$75.44K — | $14.15K — | $0.0011 — | $0.0011 — | $75.44K — | 0 | -$0.05 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.96B 49.08B USD | $0 0 USD | $5,923.45 350.74 USD | $5,923.45 350.74 USD | $828.96B 49.08B USD | 45.45 | $130.32 7.72 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.29 4.32 USD |
0
|
$233.93B 47.41B USD | $0 0 USD | $21.29 4.32 USD | $21.29 4.32 USD | $233.93B 47.41B USD | 43.44 | $0.49 0.1 USD | |
| Experian plc J2B.F | $44.6 48.75 USD |
+3.72
|
$42.15B 46.08B USD | $1.86K 2.03K USD | $44.6 48.75 USD | $44.6 48.75 USD | $42.15B 46.08B USD | 39.46 | $1.13 1.24 USD | |
| Experian EXPGF | $50 — |
+16.36
|
$45.68B — | $400 — | $50 — | $50 — | $45.68B — | 39.06 | $1.28 — | |
| Verisk Analytics, Inc. VA7A.F | $258.8 282.9 USD |
+1.73
|
$37.03B 40.47B USD | $10 10.93 USD | $258.8 282.9 USD | $258.8 282.9 USD | $37.03B 40.47B USD | 44.23 | $5.85 6.39 USD | |
| Verisk Analytics, Inc. VRSK.VI | $262.1 286.51 USD |
+1.43
|
$36.92B 40.36B USD | $0 0 USD | $259.3 283.45 USD | $262.8 287.28 USD | $36.92B 40.36B USD | 44.88 | $5.84 6.38 USD | |
| Equifax Inc. EFX.MX | $4,910.43 290.76 USD |
-3.08
|
$635.02B 37.6B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $635.02B 37.6B USD | 51.28 | $95.75 5.67 USD | |
| Equifax Inc. EFX.F | $232 253.61 USD |
+2.65
|
$29.34B 32.07B USD | $9 9.84 USD | $230 251.42 USD | $232 253.61 USD | $29.34B 32.07B USD | 54.07 | $4.29 4.69 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
+1.75
|
$29.08B 31.79B USD | $5 5.47 USD | $230 251.42 USD | $232 253.61 USD | $29.08B 31.79B USD | 54.07 | $4.29 4.69 USD | |
| SGS SA SGSOF | $95.49 — |
0
|
$18.46B — | $1.42K — | $96.75 — | $97 — | $18.46B — | 26.52 | $3.6 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$301.71B 17.86B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $301.71B 17.86B USD | 16.83 | $131.15 7.77 USD | |
| TransUnion 1TU.F | $74.5 81.44 USD |
+2.76
|
$14.78B 16.16B USD | $100 109.31 USD | $73 79.8 USD | $74.5 81.44 USD | $14.78B 16.16B USD | 45.42 | $1.64 1.79 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
0
|
$14.89B — | $100 — | $30.95 — | $30.95 — | $14.89B — | 21.79 | $1.42 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $105.75 115.6 USD |
+2.17
|
$13.38B 14.62B USD | $15 16.4 USD | $105.2 115 USD | $105.75 115.6 USD | $13.38B 14.62B USD | 17.98 | $5.88 6.43 USD | |
| Bureau Veritas SA 4BV.F | $27.94 30.54 USD |
+2.8
|
$12.87B 14.07B USD | $36 39.35 USD | $27.94 30.54 USD | $27.94 30.54 USD | $12.87B 14.07B USD | 22.35 | $1.25 1.37 USD | |
| Bureau Veritas SA BVI.VI | $28.2 30.83 USD |
+2.1
|
$12.78B 13.97B USD | $0 0 USD | $27.98 30.59 USD | $28.2 30.83 USD | $12.78B 13.97B USD | 22.56 | $1.25 1.37 USD | |
| Baycurrent BYCRF | $50.26 — |
0
|
$8.09B — | $600 — | $47.01 — | $48.45 — | $8.09B — | 35.39 | $1.42 — | |
| FTI Consulting, Inc. FCQ.F | $144 157.41 USD |
-0.69
|
$4.97B 5.43B USD | $62 67.77 USD | $144 157.41 USD | $144 157.41 USD | $4.97B 5.43B USD | 22.42 | $6.42 7.02 USD | |
| ALS CPBLF | $9.53 — |
0
|
$5.35B — | $2.3K — | $9.11 — | $9.11 — | $5.35B — | 953.00 | $0.01 — | |
| ALS Limited CP4.F | $9.6 10.49 USD |
+1.05
|
$4.77B 5.22B USD | $9 9.84 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.77B 5.22B USD | 960.00 | $0.01 0.01 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | $125 136.64 USD |
+5.93
|
$2.27B 2.49B USD | $90 98.38 USD | $124 135.55 USD | $125 136.64 USD | $2.27B 2.49B USD | 21.40 | $5.84 6.38 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.46 | $5.31 — | |
| Ipsos SA IPZ.F | $42.54 46.5 USD |
+4.99
|
$1.87B 2.04B USD | $27 29.51 USD | $41.56 45.43 USD | $42.54 46.5 USD | $1.87B 2.04B USD | 9.12 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,460 23.36 USD |
-4.16
|
$197.05B 1.33B USD | $512.2K 3.46K USD | $3,415 23.05 USD | $3,540 23.9 USD | $197.05B 1.33B USD | 26.55 | $130.32 0.88 USD | |
| CRA International, Inc. CR2.F | $145 158.5 USD |
+2.11
|
$1.02B 1.12B USD | $18 19.68 USD | $145 158.5 USD | $145 158.5 USD | $1.02B 1.12B USD | 24.49 | $5.92 6.47 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $408.5 4.94 USD |
+4.09
|
$84.34B 1.02B USD | $178.54K 2.16K USD | $391.1 4.73 USD | $416.65 5.04 USD | $84.34B 1.02B USD | 50.99 | $8.01 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,261 15.26 USD |
+0.13
|
$104.82B 707.57M USD | $103.3K 697.3 USD | $2,248 15.17 USD | $2,280 15.39 USD | $104.82B 707.57M USD | 17.88 | $126.45 0.85 USD | |
| Elixirr International plc 54K.F | $8.55 9.35 USD |
+3.01
|
$439.61M 480.56M USD | $154 168.34 USD | $8.55 9.35 USD | $8.55 9.35 USD | $439.61M 480.56M USD | 23.10 | $0.37 0.4 USD | |
| BTS Group AB (publ) BTS-B.ST | $244.5 23.87 USD |
+5.84
|
$4.74B 462.93M USD | $2.65K 259.06 USD | $232 22.65 USD | $244.5 23.87 USD | $4.74B 462.93M USD | 12.26 | $19.94 1.95 USD | |
| Enento Group Oyj AKA.F | $16.96 18.54 USD |
-2.3
|
$401.43M 438.82M USD | $70 76.52 USD | $16.96 18.54 USD | $16.96 18.54 USD | $401.43M 438.82M USD | 36.08 | $0.47 0.51 USD | |
| Bengo4.com,Inc. 6027.T | $2,803 18.92 USD |
-0.92
|
$63.32B 427.4M USD | $130.8K 882.94 USD | $2,747 18.54 USD | $2,830 19.1 USD | $63.32B 427.4M USD | 86.91 | $32.25 0.22 USD | |
| Link and Motivation Inc. 2170.T | $574 3.87 USD |
0
|
$61.12B 412.57M USD | $189.2K 1.28K USD | $568 3.83 USD | $577 3.89 USD | $61.12B 412.57M USD | 16.69 | $34.38 0.23 USD | |
| Rejlers AB (publ) REJL-B.ST | $182.8 17.84 USD |
+2.93
|
$4.13B 402.88M USD | $12.8K 1.25K USD | $178 17.38 USD | $183.4 17.9 USD | $4.13B 402.88M USD | 18.11 | $10.09 0.98 USD | |
| WPF WPFH | $1.29 — |
+16.22
|
$370.69M — | $1.04K — | $1.12 — | $1.29 — | $370.69M — | 0 | -$0.72 — | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
0
|
$218.88M 239.27M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $218.88M 239.27M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
+2.27
|
$204.74M 223.81M USD | $1.22K 1.33K USD | $4.31 4.71 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 90.00 | $0.05 0.05 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,731 11.68 USD |
+0.64
|
$33.04B 223.05M USD | $31K 209.26 USD | $1,711 11.55 USD | $1,771 11.95 USD | $33.04B 223.05M USD | 9.44 | $183.18 1.24 USD | |
| Ricardo plc RIR.F | $3.08 3.37 USD |
+11.59
|
$201.74M 220.53M USD | $138 150.85 USD | $2.8 3.06 USD | $3.08 3.37 USD | $201.74M 220.53M USD | 0 | -$0.02 -0.02 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.46 1.6 USD |
0
|
$199.7M 218.29M USD | $24 26.24 USD | $1.46 1.6 USD | $1.46 1.6 USD | $199.7M 218.29M USD | 29.19 | $0.05 0.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,510 10.19 USD |
+0.27
|
$31.93B 215.57M USD | $54.9K 370.59 USD | $1,491 10.06 USD | $1,538 10.38 USD | $31.93B 215.57M USD | 13.67 | $110.39 0.75 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,888 12.74 USD |
-0.79
|
$30.77B 207.69M USD | $79.8K 538.67 USD | $1,859 12.55 USD | $1,906 12.87 USD | $30.77B 207.69M USD | 19.26 | $98 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}