Industrie : Services d’experts-conseils Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (1)
- Australie (2)
- L'Autriche (3)
- Brésil (3)
- Canada (2)
- Chine (4)
- Finlande (3)
- France (4)
- Allemagne (32)
- Hong Kong (9)
- Inde (3)
- Indonésie (1)
- Italie (2)
- Japon (21)
- Mexique (3)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (1)
- Espagne (1)
- Suède (4)
- Suisse (2)
- Taïwan (1)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (6)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (195)
Services d’experts-conseils (195)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $50.92 — |
-1.22
|
$46.53B — | $8.07K — | $50.92 — | $51.76 — | $46.53B — | 40.41 | $1.26 — | |
| Verisk Analytics VRSK | $307.23 — |
-0.72
|
$42.98B — | $536.66K — | $306.36 — | $309.28 — | $42.98B — | 45.31 | $6.78 — | |
| Equifax EFX | $256 — |
-4.28
|
$31.79B — | $1.45M — | $252.4 — | $263.64 — | $31.79B — | 52.35 | $4.89 — | |
| SGS SA SGSOY | $10.32 — |
0
|
$20.28B — | $3.55K — | $10.31 — | $10.38 — | $20.28B — | 28.66 | $0.36 — | |
| SGS SA SGSN.SW | $84.78 96.46 USD |
-0.07
|
$16.46B 18.73B USD | $301.7K 343.27K USD | $84.3 95.92 USD | $85.38 97.14 USD | $16.46B 18.73B USD | 28.54 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $84.57 96.22 USD |
-0.37
|
$15.88B 18.07B USD | $1.42K 1.61K USD | $84.42 96.05 USD | $85.36 97.12 USD | $15.88B 18.07B USD | 26.84 | $3.15 3.58 USD | |
| TransUnion TRU | $84.89 — |
-1.16
|
$16.76B — | $2.61M — | $84.03 — | $85.75 — | $16.76B — | 45.88 | $1.85 — | |
| Bureau Veritas SA BVVBY | $66.29 — |
-1.6
|
$15B — | $411 — | $66.26 — | $66.89 — | $15B — | 23.34 | $2.84 — | |
| Bureau Veritas SA 0MH1.IL | $28.95 31.65 USD |
-1.03
|
$13.69B 14.97B USD | $45.5K 49.74K USD | $28.78 31.46 USD | $29.14 31.85 USD | $13.69B 14.97B USD | 27.83 | $1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | $29 31.7 USD |
-1.02
|
$12.89B 14.09B USD | $1.39M 1.52M USD | $28.7 31.37 USD | $29.14 31.85 USD | $12.89B 14.09B USD | 23.19 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $102.22 — |
+0.05
|
$12.68B — | $1.67M — | $101.04 — | $103.71 — | $12.68B — | 14.07 | $7.26 — | |
| Baycurrent, Inc. 6532.T | $7,388 49.87 USD |
-1.45
|
$1.12T 7.56B USD | $446.9K 3.02K USD | $7,378 49.8 USD | $7,569 51.09 USD | $1.12T 7.56B USD | 36.49 | $202.42 1.37 USD | |
| ALS Limited ALQ.AX | $16.85 11.15 USD |
-0.24
|
$8.52B 5.64B USD | $234.34K 155.1K USD | $16.72 11.07 USD | $16.93 11.21 USD | $8.52B 5.64B USD | 31.79 | $0.53 0.35 USD | |
| FTI Consulting FCN | $161.39 — |
-0.42
|
$5.56B — | $297.39K — | $161.2 — | $163.09 — | $5.56B — | 22.13 | $7.29 — | |
| DKSH Holding AG DKSH.SW | $62.9 71.57 USD |
-1.41
|
$4.09B 4.65B USD | $56.4K 64.17K USD | $62.7 71.34 USD | $63.7 72.48 USD | $4.09B 4.65B USD | 19.06 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.71 1.63 USD |
-1.01
|
$19.71B 2.74B USD | $23.13M 3.22M USD | $11.61 1.61 USD | $11.8 1.64 USD | $19.71B 2.74B USD | 21.29 | $0.55 0.08 USD | |
| Huron Consulting HURN | $136.08 — |
+0.49
|
$2.35B — | $187.1K — | $134.46 — | $137.41 — | $2.35B — | 20.46 | $6.65 — | |
| Ipsos SA IPS.PA | $44.4 48.54 USD |
+0.09
|
$1.95B 2.13B USD | $41.57K 45.44K USD | $43.92 48.01 USD | $44.7 48.86 USD | $1.95B 2.13B USD | 9.52 | $4.66 5.09 USD | |
| ICF ICFI | $84.88 — |
-1.39
|
$1.58B — | $87.68K — | $84.81 — | $86.24 — | $1.58B — | 14.78 | $5.74 — | |
| GRGTEST 002967.SZ | $16.68 2.32 USD |
+1.46
|
$9.73B 1.35B USD | $7.27M 1.01M USD | $16.31 2.27 USD | $16.88 2.35 USD | $9.73B 1.35B USD | 26.90 | $0.62 0.09 USD | |
| CRA CRAI | $183.39 — |
+0.32
|
$1.25B — | $95.68K — | $181.22 — | $184.85 — | $1.25B — | 24.78 | $7.4 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $404.6 4.89 USD |
+0.12
|
$83.54B 1.01B USD | $20.64K 249.73 USD | $403.05 4.88 USD | $405.1 4.9 USD | $83.54B 1.01B USD | 48.10 | $8.41 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.18 0.86 USD |
-0.64
|
$4.97B 690.82M USD | $1.76M 245.02K USD | $6.16 0.86 USD | $6.21 0.86 USD | $4.97B 690.82M USD | 24.71 | $0.25 0.03 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$628.93M — | $100 — | $0.3699 — | $0.3699 — | $628.93M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $17.66 19.3 USD |
+2.32
|
$418M 456.93M USD | $46.35K 50.67K USD | $16.84 18.41 USD | $18.08 19.76 USD | $418M 456.93M USD | 37.57 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $41.02 5.7 USD |
-5.9
|
$2.61B 362.66M USD | $3.78M 525.02K USD | $40.54 5.64 USD | $44.73 6.22 USD | $2.61B 362.66M USD | 0 | -$1.98 -0.2 USD | |
| Franklin Covey FC | $22.85 — |
-1.8
|
$302.22M — | $93.8K — | $21.48 — | $23.35 — | $302.22M — | 17.44 | $1.31 — | |
| GLORIOUS SUN 0393.HK | $1.29 0.16 USD |
0
|
$1.94B 247.58M USD | $16K 2.05K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.94B 247.58M USD | 32.25 | $0.04 0.005 USD | |
| Forrester Research FORR | $9.79 — |
-1.11
|
$188.72M — | $65.89K — | $9.67 — | $10.02 — | $188.72M — | 0 | -$4.52 — | |
| Resources Connection RGP | $5.38 — |
-4.27
|
$185.85M — | $178.14K — | $5.38 — | $5.64 — | $185.85M — | 0 | -$3.13 — | |
| SUNDART HLDGS 1568.HK | $0.64 0.08 USD |
-1.54
|
$1.38B 176.61M USD | $418K 53.45K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.38B 176.61M USD | 4.26 | $0.15 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.5 0.55 USD |
0
|
$3.9B 109.74M USD | $26.4K 742.71 USD | $19.3 0.54 USD | $19.5 0.55 USD | $3.9B 109.74M USD | 12.74 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
-1.3
|
$76.74M 57.51M USD | $41K 30.73K USD | $0.38 0.28 USD | $0.39 0.29 USD | $76.74M 57.51M USD | 5.42 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.24 USD |
0
|
$74M 55.46M USD | $9K 6.75K USD | $0.33 0.24 USD | $0.33 0.24 USD | $74M 55.46M USD | 10.83 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.2 2.4 USD |
-1.79
|
$37.44M 40.93M USD | $11K 12.02K USD | $2.16 2.36 USD | $2.24 2.45 USD | $37.44M 40.93M USD | 22.00 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
0
|
$227.09M 29.04M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $227.09M 29.04M USD | 0 | -$0.02 -0.002 USD | |
| Greenpro Capital GRNQ | $1.67 — |
-8.74
|
$13.86M — | $81.67K — | $1.58 — | $1.89 — | $13.86M — | 0 | -$0.12 — | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.23 0.03 USD |
-8.63
|
$79.22M 10.13M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.27 0.03 USD | $79.22M 10.13M USD | 0 | -$0.05 -0.006 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4699 0.51 USD |
-0.21
|
$6.34M 6.93M USD | $14K 15.3K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $6.34M 6.93M USD | 46.60 | $0.01 0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0084 USD |
-2.94
|
$52.8M 6.75M USD | $1.35M 172.61K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $52.8M 6.75M USD | 0 | -$0.01 -0.001 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.1499 0.02 USD |
-5.81
|
$27.25M 3.48M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $27.25M 3.48M USD | 0 | -$0.24 -0.03 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $110K 81.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Aimrite AIMH | $0.02 — |
-12.5
|
$3.11M — | $2K — | $0.02 — | $0.02 — | $3.11M — | 0 | $0 — | |
| Hephaestus Holdings Limited 8173.HK | $0.11 0.01 USD |
-2.61
|
$24.12M 3.08M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $24.12M 3.08M USD | 0 | -$0.05 -0.006 USD | |
| American Diversified ADHC | $0.001899 — |
-17.39
|
$3.07M — | $24.08M — | $0.0016 — | $0.0025 — | $3.07M — | 0 | -$0.86 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$2.63M — | $2.98M — | $0.0004 — | $0.0004 — | $2.63M — | 0 | -$392.5 — | |
| Potash America PTAM | $0.004 — |
+17.65
|
$1.74M — | $3.43M — | $0.002299 — | $0.004499 — | $1.74M — | 0 | -$0.07 — | |
| Meridian MRDH | $0.008399 — |
-6.67
|
$1.26M — | $118 — | $0.008399 — | $0.008399 — | $1.26M — | 0 | -$0.18 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| SGD SGDH | $0.003 — |
-37.5
|
$743.65K — | $380K — | $0.003 — | $0.0035 — | $743.65K — | 0 | -$0.14 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $1.92M — | $0.0002 — | $0.0002999 — | $585.93K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001699 — |
0
|
$315.86K — | $993 — | $0.001699 — | $0.001699 — | $315.86K — | 0 | -$0.02 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
+0.1
|
$251.96B 51.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.96B 51.07B USD | 47.39 | $0.5 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
-1.38
|
$817.13B 48.38B USD | $1.15K 68.27 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 46.96 | $124.39 7.37 USD | |
| Experian EXPGF | $51 — |
0
|
$46.6B — | $5K — | $51 — | $51 — | $46.6B — | 39.84 | $1.28 — | |
| Experian plc J2B.F | $44.4 48.54 USD |
+1.37
|
$40.78B 44.58B USD | $350 382.6 USD | $44.4 48.54 USD | $44.4 48.54 USD | $40.78B 44.58B USD | 40.36 | $1.1 1.2 USD | |
| Verisk Analytics, Inc. VRSK.VI | $267.1 291.98 USD |
-0.37
|
$37.36B 40.84B USD | $0 0 USD | $266.7 291.54 USD | $267.3 292.2 USD | $37.36B 40.84B USD | 45.50 | $5.87 6.42 USD | |
| Verisk Analytics, Inc. VA7A.F | $265.2 289.9 USD |
-0.6
|
$37.26B 40.73B USD | $10 10.93 USD | $265.2 289.9 USD | $265.2 289.9 USD | $37.26B 40.73B USD | 45.17 | $5.87 6.42 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$632.15B 37.43B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $632.15B 37.43B USD | 56.64 | $89.86 5.32 USD | |
| Equifax Inc. EFX.F | $228 249.23 USD |
0
|
$28.76B 31.44B USD | $29 31.7 USD | $228 249.23 USD | $228 249.23 USD | $28.76B 31.44B USD | 53.77 | $4.24 4.63 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
-2.61
|
$28.01B 30.62B USD | $0 0 USD | $224 244.86 USD | $232 253.61 USD | $28.01B 30.62B USD | 52.95 | $4.23 4.62 USD | |
| SGS SA SGSOF | $101 — |
+1.61
|
$20.81B — | $150 — | $101 — | $101 — | $20.81B — | 27.90 | $3.62 — | |
| TransUnion 1TU.F | $73.5 80.35 USD |
-0.68
|
$14.41B 15.75B USD | $1 1.09 USD | $72.5 79.25 USD | $73.5 80.35 USD | $14.41B 15.75B USD | 45.37 | $1.62 1.77 USD | |
| Bureau Veritas SA 4BV.F | $29.04 31.74 USD |
-0.21
|
$12.92B 14.12B USD | $70 76.52 USD | $29.04 31.74 USD | $29.04 31.74 USD | $12.92B 14.12B USD | 23.23 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,920 113.69 USD |
-1.81
|
$238.24B 14.11B USD | $18 1.07 USD | $1,920 113.69 USD | $1,920 113.69 USD | $238.24B 14.11B USD | 14.42 | $133.13 7.88 USD | |
| Bureau Veritas SA BVI.VI | $29.08 31.79 USD |
-0.75
|
$12.89B 14.09B USD | $0 0 USD | $28.9 31.59 USD | $29.16 31.88 USD | $12.89B 14.09B USD | 23.26 | $1.25 1.37 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
-9.37
|
$13.72B — | $100 — | $30.95 — | $30.95 — | $13.72B — | 21.49 | $1.44 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $86.42 94.47 USD |
-2.22
|
$10.73B 11.73B USD | $100 109.31 USD | $86.42 94.47 USD | $86.42 94.47 USD | $10.73B 11.73B USD | 13.78 | $6.27 6.85 USD | |
| Baycurrent BYCRF | $48.41 — |
-1.39
|
$7.83B — | $1 — | $21.5 — | $21.5 — | $7.83B — | 34.57 | $1.4 — | |
| ALS CPBLF | $11 — |
0
|
$5.56B — | $5.4K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| ALS Limited CP4.F | $9.4 10.28 USD |
+0.53
|
$4.83B 5.28B USD | $9 9.84 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.83B 5.28B USD | 31.33 | $0.3 0.33 USD | |
| FTI Consulting, Inc. FCQ.F | $140 153.04 USD |
0
|
$4.81B 5.26B USD | $180 196.76 USD | $138 150.85 USD | $140 153.04 USD | $4.81B 5.26B USD | 22.08 | $6.34 6.93 USD | |
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$4.58B — | $79 — | $66.45 — | $66.45 — | $4.58B — | 18.17 | $3.38 — | |
| Ipsos SA IPSOF | $65.11 — |
+29.55
|
$2.78B — | $100 — | $65.11 — | $65.11 — | $2.78B — | 12.07 | $5.39 — | |
| Huron Consulting Group Inc. HUR.F | $118 128.99 USD |
+1.72
|
$2.06B 2.25B USD | $27 29.51 USD | $115 125.71 USD | $118 128.99 USD | $2.06B 2.25B USD | 20.52 | $5.75 6.29 USD | |
| Ipsos SA 0KA3.IL | $44.55 48.7 USD |
-0.87
|
$1.94B 2.12B USD | $78 85.26 USD | $44.08 48.19 USD | $44.62 48.78 USD | $1.94B 2.12B USD | 10.91 | $4.08 4.46 USD | |
| Ipsos SA IPZ.F | $44.14 48.25 USD |
-1.39
|
$1.89B 2.07B USD | $100 109.31 USD | $44.14 48.25 USD | $44.14 48.25 USD | $1.89B 2.07B USD | 9.47 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,795 25.62 USD |
+1.34
|
$215.44B 1.45B USD | $75.6K 510.32 USD | $3,705 25.01 USD | $3,810 25.72 USD | $215.44B 1.45B USD | 29.11 | $130.33 0.88 USD | |
| CRA International, Inc. CR2.F | $159 173.81 USD |
+1.27
|
$1.09B 1.19B USD | $18 19.68 USD | $156 170.53 USD | $159 173.81 USD | $1.09B 1.19B USD | 24.76 | $6.42 7.02 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $403.75 4.88 USD |
+0.92
|
$83.36B 1.01B USD | $210.47K 2.55K USD | $401.5 4.86 USD | $430.2 5.2 USD | $83.36B 1.01B USD | 48.06 | $8.4 0.1 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,389 16.13 USD |
+0.8
|
$110.75B 747.62M USD | $34.3K 231.53 USD | $2,370 16 USD | $2,395 16.17 USD | $110.75B 747.62M USD | 24.64 | $96.93 0.65 USD | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Bengo4.com,Inc. 6027.T | $3,065 20.69 USD |
-0.97
|
$69.91B 471.93M USD | $74K 499.52 USD | $3,035 20.49 USD | $3,115 21.03 USD | $69.91B 471.93M USD | 66.65 | $45.98 0.31 USD | |
| Rejlers AB (publ) REJL-B.ST | $205.5 20.06 USD |
+1.48
|
$4.57B 446.29M USD | $113.72K 11.1K USD | $201.5 19.67 USD | $208 20.3 USD | $4.57B 446.29M USD | 20.36 | $10.09 0.98 USD | |
| Enento Group Oyj AKA.F | $16.92 18.5 USD |
-2.87
|
$400.48M 437.78M USD | $70 76.52 USD | $16.92 18.5 USD | $16.92 18.5 USD | $400.48M 437.78M USD | 36.00 | $0.47 0.51 USD | |
| Elixirr International plc 54K.F | $8.05 8.8 USD |
-1.83
|
$396.08M 432.97M USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $396.08M 432.97M USD | 21.75 | $0.37 0.4 USD | |
| BTS Group AB (publ) BTS-B.ST | $228.5 22.3 USD |
+3.86
|
$4.43B 432.63M USD | $47.14K 4.6K USD | $220.5 21.52 USD | $233 22.74 USD | $4.43B 432.63M USD | 12.35 | $18.5 1.81 USD | |
| WPF WPFH | $1.45 — |
+16
|
$423.48M — | $600 — | $1.45 — | $1.45 — | $423.48M — | 0 | -$0.77 — | |
| Ricardo RCDOF | $5.5 — |
+100.58
|
$361.99M — | $11K — | $5.5 — | $5.5 — | $361.99M — | 0 | -$0.01 — | |
| Link and Motivation Inc. 2170.T | $494 3.33 USD |
+0.2
|
$52.6B 355.07M USD | $56K 378.02 USD | $492 3.32 USD | $497 3.35 USD | $52.6B 355.07M USD | 14.37 | $34.36 0.23 USD | |
| Ricardo plc RIR.F | $4.9 5.36 USD |
+0.41
|
$314.06M 343.31M USD | $1.3K 1.42K USD | $4.78 5.23 USD | $4.9 5.36 USD | $314.06M 343.31M USD | 0 | -$0.02 -0.02 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
+3.1
|
$218.46M 238.81M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $218.46M 238.81M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.61 1.76 USD |
0
|
$201.12M 219.85M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $201.12M 219.85M USD | 0 | -$0.18 -0.1 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $685 0.04 USD |
+0.74
|
$3.42T 218.86M USD | $1.44M 92.04 USD | $665 0.04 USD | $685 0.04 USD | $3.42T 218.86M USD | 0 | -$0.48 -0.00003 USD | |
| Alan Allman Associates AAA.PA | $4.39 4.8 USD |
+4.77
|
$199.73M 218.33M USD | $253 276.56 USD | $4.19 4.58 USD | $4.39 4.8 USD | $199.73M 218.33M USD | 0 | -$0.27 -0.2 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.44 1.57 USD |
+0.7
|
$196.15M 214.42M USD | $24 26.24 USD | $1.42 1.55 USD | $1.44 1.57 USD | $196.15M 214.42M USD | 28.80 | $0.05 0.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,453 9.81 USD |
-0.68
|
$30.94B 208.86M USD | $50.8K 342.91 USD | $1,445 9.75 USD | $1,461 9.86 USD | $30.94B 208.86M USD | 13.90 | $104.47 0.71 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,607 10.85 USD |
+0.75
|
$30.68B 207.08M USD | $11.1K 74.93 USD | $1,595 10.77 USD | $1,614 10.89 USD | $30.68B 207.08M USD | 8.76 | $183.27 1.24 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,827 12.33 USD |
0
|
$29.82B 201.3M USD | $69.4K 468.47 USD | $1,823 12.31 USD | $1,853 12.51 USD | $29.82B 201.3M USD | 18.65 | $97.93 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}