Secteur : Produits industriels Industrie : Services d’experts-conseils Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Brésil (1)
- Canada (3)
- Chine (4)
- Finlande (4)
- France (2)
- Allemagne (36)
- Hong Kong (8)
- Inde (11)
- Italie (2)
- Japon (20)
- Mexique (3)
- Pologne (2)
- Singapour (3)
- Corée du Sud (3)
- Espagne (1)
- Suède (4)
- Suisse (2)
- Taïwan (1)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (31)
- Helsinki (4)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
Produits industriels (161)
- {{item.name}}
- Tous secteur
- Produits industriels (161)
Services d’experts-conseils (161)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$33.57 — |
+1.3
|
$29.88B — | $52.32K — | $33.14 — | $33.57 — | $29.88B — | 20.59 | $1.63 — | ||
|
Verisk Analytics
VRSK
US
|
$178.39 — |
+2.08
|
$23.37B — | $403.07K — | $174.29 — | $179.38 — | $23.37B — | 27.23 | $6.55 — | ||
SGS SA
SGSN.SW
CH
|
CHF 92.68 116.24 USD |
+2.45
|
CHF 18.33B 22.99B USD | CHF 284.91K 357.34K USD | CHF 90.22 113.16 USD | CHF 92.84 116.44 USD | CHF 18.33B 22.99B USD | 26.78 | CHF 3.46 4.34 USD | ||
|
SGS SA
SGSOY
US
|
$11.12 — |
+0.72
|
$21.99B — | $9.21K — | $11.10 — | $11.15 — | $21.99B — | 25.86 | $0.43 — | ||
SGS SA
0QMI.IL
GB
|
CHF 92.76 116.34 USD |
+3.79
|
CHF 17.42B 21.85B USD | CHF 103.00K 129.18K USD | CHF 88.54 111.05 USD | CHF 92.86 116.47 USD | CHF 17.42B 21.85B USD | 29.44 | CHF 3.15 3.95 USD | ||
Equifax
EFX
US
|
$157.47 — |
+3.24
|
$19.00B — | $225.14K — | $152.62 — | $158.81 — | $19.00B — | 27.77 | $5.67 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.17 30.2 USD |
+1.24
|
€12.37B 14.28B USD | €366.28K 422.81K USD | €25.74 29.71 USD | €26.17 30.2 USD | €12.37B 14.28B USD | 25.15 | €1.04 1.2 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.20 30.24 USD |
+1.79
|
€11.64B 13.43B USD | €429.46K 495.74K USD | €25.57 29.52 USD | €26.21 30.26 USD | €11.64B 13.43B USD | 20.00 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVVBY
US
|
$58.61 — |
+0.33
|
$13.01B — | $693.00 — | $58.56 — | $58.66 — | $13.01B — | 19.53 | $3.00 — | ||
ALS Limited
ALQ.AX
AU
|
A$22.93 16.02 USD |
+1.42
|
A$11.64B 8.13B USD | A$1.69M 1.18M USD | A$22.03 15.39 USD | A$22.93 16.02 USD | A$11.64B 8.13B USD | 36.39 | A$0.63 0.44 USD | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$63.08 — |
-1.25
|
$7.57B — | $359.87K — | $62.97 — | $64.93 — | $7.57B — | 9.14 | $6.90 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,496 37.1 USD |
+2.67
|
¥824B 5.56B USD | ¥1M 7.71K USD | ¥5,368 36.24 USD | ¥5,623 37.96 USD | ¥824B 5.56B USD | 22.08 | ¥249 1.68 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.00 77.76 USD |
+0.98
|
CHF 4.03B 5.05B USD | CHF 36.85K 46.21K USD | CHF 61.30 76.88 USD | CHF 62.20 78.01 USD | CHF 4.03B 5.05B USD | 19.87 | CHF 3.12 3.91 USD | ||
|
FTI Consulting
FCN
US
|
$143.71 — |
+0.04
|
$4.33B — | $164.39K — | $143.32 — | $146.78 — | $4.33B — | 17.10 | $8.40 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.35 2.12 USD |
+0.28
|
CN¥24.15B 3.56B USD | CN¥30.13M 4.44M USD | CN¥13.78 2.03 USD | CN¥14.48 2.14 USD | CN¥24.15B 3.56B USD | 22.77 | CN¥0.63 0.09 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.73 2.76 USD |
+0.32
|
CN¥11.94B 1.76B USD | CN¥8.87M 1.31M USD | CN¥18.30 2.7 USD | CN¥18.96 2.8 USD | CN¥11.94B 1.76B USD | 24.01 | CN¥0.78 0.12 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.98 40.38 USD |
-3.53
|
€1.52B 1.76B USD | €522.00 602.56 USD | €34.58 39.92 USD | €36.28 41.88 USD | €1.52B 1.76B USD | 8.57 | €4.08 4.71 USD | ||
Huron Consulting
HURN
US
|
$96.94 — |
+1.47
|
$1.57B — | $51.17K — | $96.35 — | $99.40 — | $1.57B — | 16.57 | $5.85 — | ||
|
ICF
ICFI
US
|
$68.75 — |
+1.69
|
$1.24B — | $69.86K — | $67.50 — | $69.57 — | $1.24B — | 14.84 | $4.63 — | ||
|
CRA
CRAI
US
|
$146.00 — |
+1.34
|
$943.60M — | $84.29K — | $144.56 — | $148.20 — | $943.60M — | 20.27 | $7.20 — | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.34 0.94 USD |
-6.76
|
CN¥5.10B 752.07M USD | CN¥23.03M 3.4M USD | CN¥6.31 0.93 USD | CN¥6.76 1 USD | CN¥5.10B 752.07M USD | 42.26 | CN¥0.15 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹296.65 3.59 USD |
+1.42
|
₹61.38B 742.65M USD | ₹333.44K 4.03K USD | ₹290.25 3.51 USD | ₹299.00 3.62 USD | ₹61.38B 742.65M USD | 31.03 | ₹9.56 0.12 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥41.48 6.12 USD |
-7.47
|
CN¥2.64B 389.16M USD | CN¥983.75K 145.15K USD | CN¥40.99 6.05 USD | CN¥44.58 6.58 USD | CN¥2.64B 389.16M USD | 0 | -CN¥1.47 -0.2 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.12 16.3 USD |
+0.14
|
€334.30M 385.89M USD | €8.69K 10.03K USD | €14.10 16.28 USD | €14.28 16.48 USD | €334.30M 385.89M USD | 20.46 | €0.69 0.8 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 144.40 14.1 USD |
-0.69
|
SEK 3.30B 321.87M USD | SEK 15.81K 1.54K USD | SEK 143.80 14.04 USD | SEK 146.20 14.27 USD | SEK 3.30B 321.87M USD | 18.11 | SEK 7.97 0.78 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.32 0.17 USD |
-0.75
|
HK$1.98B 253.17M USD | HK$116.00K 14.83K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$1.98B 253.17M USD | 26.40 | HK$0.05 0.006 USD | ||
Forrester Research
FORR
US
|
$7.71 — |
+4.9
|
$149.67M — | $34.52K — | $6.95 — | $7.83 — | $149.67M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.13 — |
-0.84
|
$141.95M — | $73.97K — | $4.10 — | $4.25 — | $141.95M — | 0 | -$2.96 — | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.16 0.15 USD |
-0.85
|
HK$982.08M 125.57M USD | HK$436.50K 55.81K USD | HK$1.16 0.15 USD | HK$1.27 0.16 USD | HK$982.08M 125.57M USD | 0 | -HK$0.75 -0.09 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.40 0.52 USD |
+1.66
|
THB 3.68B 103.55M USD | THB 670.01K 18.85K USD | THB 18.00 0.51 USD | THB 18.50 0.52 USD | THB 3.68B 103.55M USD | 10.57 | THB 1.74 0.05 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 108.31M 81.18M USD | SGD 63.50K 47.59K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$476.00M 60.86M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$476.00M 60.86M USD | 5.66 | HK$0.12 0.02 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.84 3.28 USD |
+0.71
|
€48.14M 55.57M USD | €34.00K 39.25K USD | €2.74 3.16 USD | €2.88 3.32 USD | €48.14M 55.57M USD | 12.34 | €0.23 0.27 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
-2.08
|
SGD 54.89M 41.14M USD | SGD 30.00K 22.48K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 54.89M 41.14M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$283.86M 36.3M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$283.86M 36.3M USD | 0 | -HK$0.03 -0.003 USD | ||
AI storm Co., Ltd.
3719.T
JP
|
¥173 1.17 USD |
-4.95
|
¥5B 34.91M USD | ¥413K 2.79K USD | ¥173 1.17 USD | ¥186 1.26 USD | ¥5B 34.91M USD | 26.78 | ¥6 0.04 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥554 3.74 USD |
-3.65
|
¥5B 32.01M USD | ¥141K 949.09 USD | ¥550 3.71 USD | ¥593 4 USD | ¥5B 32.01M USD | 44.60 | ¥12 0.08 USD | ||
Greenpro Capital
GRNQ
US
|
$1.53 — |
-0.69
|
$27.63M — | $2.26K — | $1.53 — | $1.56 — | $27.63M — | 0 | -$0.39 — | ||
|
Def consulting, inc.
4833.T
JP
|
¥41 0.28 USD |
+2.5
|
¥3B 20.09M USD | ¥682K 4.6K USD | ¥39 0.26 USD | ¥42 0.28 USD | ¥3B 20.09M USD | 0 | -¥41 -0.2 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 18.06M 13.54M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$65.28M 8.35M USD | HK$1.52M 194.35K USD | HK$0.06 0.0071 USD | HK$0.07 0.0086 USD | HK$65.28M 8.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Meridian
MRDH
US
|
$0.04 — |
0
|
$6.50M — | $6.00K — | $0.03 — | $0.03 — | $6.50M — | 0 | -$0.88 — | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
-3.18
|
HK$36.48M 4.66M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$36.48M 4.66M USD | 2.53 | HK$0.06 0.007 USD | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$20.02K 14.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 1.83 | CA$0.03 0.02 USD | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.15 0.04 USD |
-0.98
|
PLN 14.81M 3.76M USD | PLN 513.35K 130.48K USD | PLN 0.15 0.04 USD | PLN 0.16 0.04 USD | PLN 14.81M 3.76M USD | 2.53 | PLN 0.06 0.02 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.23 0.26 USD |
+0.89
|
€2.98M 3.44M USD | €24.00K 27.7K USD | €0.22 0.26 USD | €0.23 0.26 USD | €2.98M 3.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.16M — | $250.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
-0.91
|
HK$23.47M 3M USD | HK$3.00 0.38 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$23.47M 3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.95 0.01 USD |
-3.06
|
₹208.50M 2.52M USD | ₹531.26K 6.43K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹208.50M 2.52M USD | 1.89 | ₹0.50 0.006 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.48M — | $6.25K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.25M — | $562.97K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.20M — | $67.54M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
VizConnect
VIZC
US
|
$0.00 — |
-50
|
$697.46K — | $93.90K — | $0.00 — | $0.00 — | $697.46K — | 0 | -$112.10 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
-8.54
|
$599.43K — | $10.00K — | $0.00 — | $0.00 — | $599.43K — | 0 | -$13.03 — | ||
|
Potash America
PTAM
US
|
$0.00 — |
0
|
$570.67K — | $20.00K — | $0.00 — | $0.00 — | $570.67K — | 0 | -$0.02 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
Experian plc
J2B.F
DE
|
€29.00 33.48 USD |
-2.03
|
€25.81B 29.79B USD | €66.00 76.19 USD | €29.00 33.48 USD | €29.00 33.48 USD | €25.81B 29.79B USD | 20.27 | €1.43 1.65 USD | ||
|
Experian
EXPGF
US
|
$33.42 — |
0
|
$29.75B — | $1.12K — | $33.10 — | $33.14 — | $29.75B — | 20.50 | $1.63 — | ||
Experian plc
J2BA.F
DE
|
€28.80 33.24 USD |
+1.41
|
€25.63B 29.59B USD | €40.00 46.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €25.63B 29.59B USD | 20.13 | €1.43 1.65 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€157.00 181.23 USD |
+2.61
|
€20.57B 23.75B USD | €0.00 0 USD | €154.00 177.77 USD | €157.00 181.23 USD | €20.57B 23.75B USD | 27.44 | €5.72 6.6 USD | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 28.03 | $4.28 — | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.49 2.33 USD |
0
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$11.49 2.33 USD | R$11.49 2.33 USD | R$114.41B 23.19B USD | 25.53 | R$0.45 0.09 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€153.00 176.61 USD |
+4.79
|
€20.05B 23.14B USD | €50.00 57.72 USD | €153.00 176.61 USD | €153.00 176.61 USD | €20.05B 23.14B USD | 26.65 | €5.74 6.63 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 26.04 | MX$114.05 6.75 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
SGS SA
SUVA.F
DE
|
€9.70 11.2 USD |
+2.65
|
€19.19B 22.15B USD | €27.00 31.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €19.19B 22.15B USD | 26.21 | €0.37 0.43 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,672.00 158.22 USD |
+0.35
|
MX$318.16B 18.84B USD | MX$5.93K 351.25 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$318.16B 18.84B USD | 27.09 | MX$98.60 5.84 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€136.05 157.05 USD |
+0.78
|
€16.20B 18.7B USD | €0.00 0 USD | €134.30 155.03 USD | €136.05 157.05 USD | €16.20B 18.7B USD | 27.48 | €4.95 5.71 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€133.55 154.16 USD |
+0.3
|
€15.90B 18.36B USD | €9.00 10.39 USD | €133.55 154.16 USD | €133.55 154.16 USD | €15.90B 18.36B USD | 26.87 | €4.97 5.74 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.21 30.26 USD |
+1.67
|
€11.64B 13.44B USD | €1.52K 1.75K USD | €25.81 29.79 USD | €26.21 30.26 USD | €11.64B 13.44B USD | 20.00 | €1.31 1.51 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€25.61 29.56 USD |
+1.27
|
€11.37B 13.13B USD | €150.00 173.15 USD | €25.61 29.56 USD | €25.61 29.56 USD | €11.37B 13.13B USD | 19.54 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVRDF
US
|
$29.43 — |
-4.29
|
$13.07B — | $250.00 — | $30.70 — | $30.75 — | $13.07B — | 19.62 | $1.50 — | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.58 | MX$119.85 7.1 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
ALS Limited
CP4.F
DE
|
€13.50 15.58 USD |
0
|
€6.85B 7.91B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €6.85B 7.91B USD | 34.61 | €0.39 0.45 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€55.94 64.57 USD |
+1.71
|
€6.71B 7.74B USD | €20.00 23.09 USD | €55.12 63.63 USD | €55.94 64.57 USD | €6.71B 7.74B USD | 9.26 | €6.04 6.97 USD | ||
|
Baycurrent
BYCRF
US
|
$32.96 — |
-2.49
|
$4.94B — | $100.00 — | $34.50 — | $34.50 — | $4.94B — | 21.40 | $1.54 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€127.00 146.6 USD |
+4.96
|
€3.83B 4.42B USD | €2.00 2.31 USD | €124.00 143.14 USD | €127.00 146.6 USD | €3.83B 4.42B USD | 17.25 | €7.36 8.5 USD | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.91 | $3.86 — | ||
Equifax Inc.
EFX.BA
AR
|
ARS 14,880.00 17.59 USD |
+1.43
|
ARS 1.77T 2.09B USD | ARS 167.00 0.2 USD | ARS 14,760.00 17.45 USD | ARS 14,940.00 17.66 USD | ARS 1.77T 2.09B USD | 77.86 | ARS 191.10 0.23 USD | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 9.05 | $4.89 — | ||
|
Ipsos SA
IPZ.F
DE
|
€34.50 39.82 USD |
-5.94
|
€1.46B 1.68B USD | €100.00 115.43 USD | €34.50 39.82 USD | €35.98 41.53 USD | €1.46B 1.68B USD | 8.07 | €4.27 4.93 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€87.00 100.43 USD |
+4.19
|
€1.41B 1.63B USD | €50.00 57.72 USD | €83.50 96.39 USD | €87.00 100.43 USD | €1.41B 1.63B USD | 16.99 | €5.12 5.91 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€58.00 66.95 USD |
+9.43
|
€1.05B 1.21B USD | €27.00 31.17 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.05B 1.21B USD | 14.32 | €4.05 4.68 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€125.00 144.29 USD |
+3.31
|
€807.88M 932.56M USD | €60.00 69.26 USD | €125.00 144.29 USD | €125.00 144.29 USD | €807.88M 932.56M USD | 19.84 | €6.30 7.27 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹296.45 3.59 USD |
+1.39
|
₹61.34B 742.15M USD | ₹28.14K 340.45 USD | ₹290.05 3.51 USD | ₹298.70 3.61 USD | ₹61.34B 742.15M USD | 31.00 | ₹9.56 0.12 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,064 7.18 USD |
+0.19
|
¥97B 654.84M USD | ¥506K 3.41K USD | ¥1,060 7.16 USD | ¥1,075 7.26 USD | ¥97B 654.84M USD | 15.25 | ¥70 0.47 USD | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
Elixirr International plc
54K.F
DE
|
€7.80 9 USD |
0
|
€386.58M 446.24M USD | €493.00 569.09 USD | €7.80 9 USD | €7.80 9 USD | €386.58M 446.24M USD | 18.13 | €0.43 0.5 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥529 3.57 USD |
0
|
¥56B 380.6M USD | ¥409K 2.76K USD | ¥529 3.57 USD | ¥539 3.64 USD | ¥56B 380.6M USD | 35.45 | ¥15 0.1 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€13.82 15.95 USD |
-0.72
|
€327.19M 377.69M USD | €0.00 0 USD | €13.82 15.95 USD | €13.82 15.95 USD | €327.19M 377.69M USD | 20.02 | €0.69 0.8 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.02 15.03 USD |
-1.36
|
€297.32M 343.21M USD | €7.00 8.08 USD | €13.02 15.03 USD | €13.02 15.03 USD | €297.32M 343.21M USD | 18.08 | €0.72 0.83 USD | ||
YouGov plc
Y1G.F
DE
|
€2.50 2.89 USD |
-1.38
|
€292.89M 338.1M USD | €5.68K 6.56K USD | €2.50 2.89 USD | €2.50 2.89 USD | €292.89M 338.1M USD | 20.83 | €0.12 0.14 USD | ||
|
YouGov
YUGVF
US
|
$2.87 — |
0
|
$336.62M — | $200.00 — | $2.51 — | $2.51 — | $336.62M — | 20.52 | $0.14 — | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€14.78 17.06 USD |
-2.25
|
€286.68M 330.93M USD | €4.00 4.62 USD | €14.78 17.06 USD | €14.78 17.06 USD | €286.68M 330.93M USD | 23.09 | €0.64 0.74 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,065 13.94 USD |
-1.05
|
¥47B 318.74M USD | ¥82K 555.55 USD | ¥2,062 13.92 USD | ¥2,104 14.2 USD | ¥47B 318.74M USD | 31.21 | ¥66 0.45 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 166.00 16.2 USD |
-1.19
|
SEK 3.22B 314.3M USD | SEK 2.22K 216.8 USD | SEK 165.20 16.13 USD | SEK 168.00 16.4 USD | SEK 3.22B 314.3M USD | 23.81 | SEK 6.97 0.68 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥523 3.53 USD |
+0.97
|
¥42B 285.62M USD | ¥1M 6.91K USD | ¥511 3.45 USD | ¥528 3.56 USD | ¥42B 285.62M USD | 10.97 | ¥48 0.32 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.30 1.5 USD |
-1.52
|
€209.44M 241.76M USD | €2.33K 2.69K USD | €1.30 1.5 USD | €1.30 1.5 USD | €209.44M 241.76M USD | 18.57 | €0.07 0.08 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}