Le pays : Corée du Sud Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (41)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (39)
- KSE (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
929.35 KRW 0.7 USD |
+1.44
|
601.21K KRW 454 USD | 905.87 KRW 0.68 USD | 955.45 KRW 0.72 USD | 296 - | 601.21K KRW 454 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
929.46 KRW 0.7 USD |
+1.46
|
595.87K KRW 450 USD | 907.8 KRW 0.69 USD | 930.15 KRW 0.7 USD | — - | 595.87K KRW 450 USD |
|
KOSPI Composite Index
KS11
KR
|
8303.41 KRW 6.27 USD |
-2.04
|
468.19K KRW 353 USD | 8143.33 KRW 6.15 USD | 8620.15 KRW 6.51 USD | — - | 468.19K KRW 353 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3221.83 KRW 2.43 USD |
+1.82
|
362.89K KRW 274 USD | 3132.31 KRW 2.36 USD | 3313.09 KRW 2.5 USD | 314 - | 362.89K KRW 274 USD |
|
Kosdaq Small Index
KQSM
KR
|
2393.03 KRW 1.81 USD |
+2
|
303.48K KRW 229 USD | 2332.87 KRW 1.76 USD | 2408.1 KRW 1.82 USD | 276 - | 303.48K KRW 229 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
KOSPI 200 Index
KS200
KR
|
1335.36 KRW 1.01 USD |
-2.58
|
164.17K KRW 124 USD | 1309.84 KRW 0.99 USD | 1396.54 KRW 1.05 USD | — - | 164.17K KRW 124 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4825.15 KRW 3.64 USD |
+1.46
|
116.88K KRW 88 USD | 4681 KRW 3.53 USD | 5006.82 KRW 3.78 USD | 66 - | 116.88K KRW 88 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
916.66 KRW 0.69 USD |
+3.25
|
102.03K KRW 77 USD | 885 KRW 0.67 USD | 927.5 KRW 0.7 USD | 140 - | 102.03K KRW 77 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1814.81 KRW 1.37 USD |
+0.84
|
101.2K KRW 76 USD | 1779.55 KRW 1.34 USD | 1865.28 KRW 1.41 USD | 44 - | 101.2K KRW 76 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2410.64 KRW 1.82 USD |
+0.45
|
88K KRW 66 USD | 2360.32 KRW 1.78 USD | 2514.87 KRW 1.9 USD | 49 - | 88K KRW 66 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
962.38 KRW 0.73 USD |
+2.86
|
82.54K KRW 62 USD | 923.44 KRW 0.7 USD | 1002.37 KRW 0.76 USD | 58 - | 82.54K KRW 62 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
81174.16 KRW 61.27 USD |
+7.05
|
52.49K KRW 40 USD | 75598.69 KRW 57.06 USD | 83580.98 KRW 63.09 USD | 6 - | 52.49K KRW 40 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1914.24 KRW 1.44 USD |
+5.12
|
30.99K KRW 23 USD | 1828.14 KRW 1.38 USD | 1918.6 KRW 1.45 USD | 20 - | 30.99K KRW 23 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2163.5 KRW 1.63 USD |
-0.12
|
22.71K KRW 17 USD | 2143.67 KRW 1.62 USD | 2238.93 KRW 1.69 USD | 55 - | 22.71K KRW 17 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10636.94 KRW 8.03 USD |
+0.91
|
22.09K KRW 17 USD | 10362.22 KRW 7.82 USD | 10942.06 KRW 8.26 USD | 64 - | 22.09K KRW 17 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
472.84 KRW 0.36 USD |
+0.41
|
21.67K KRW 16 USD | 466.29 KRW 0.35 USD | 487.04 KRW 0.37 USD | 23 - | 21.67K KRW 16 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4212.18 KRW 3.18 USD |
+2
|
21.13K KRW 16 USD | 4097.04 KRW 3.09 USD | 4260.77 KRW 3.22 USD | 26 - | 21.13K KRW 16 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
2055.97 KRW 1.55 USD |
+3.61
|
17.52K KRW 13 USD | 1978.74 KRW 1.49 USD | 2075.1 KRW 1.57 USD | 46 - | 17.52K KRW 13 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1507.39 KRW 1.14 USD |
-7.42
|
16.51K KRW 12 USD | 1491.76 KRW 1.13 USD | 1596.25 KRW 1.2 USD | 75 - | 16.51K KRW 12 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
301.48 KRW 0.23 USD |
+2.81
|
9.35K KRW 7 USD | 293.35 KRW 0.22 USD | 304.13 KRW 0.23 USD | 17 - | 9.35K KRW 7 USD |
|
Kosdaq Construction Index
KQ14
KR
|
76.43 KRW 0.06 USD |
+6.88
|
7.92K KRW 6 USD | 71.54 KRW 0.05 USD | 76.43 KRW 0.06 USD | 4 - | 7.92K KRW 6 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4062.99 KRW 3.07 USD |
+1.75
|
4.3K KRW 3 USD | 3986.84 KRW 3.01 USD | 4070.81 KRW 3.07 USD | 23 - | 4.3K KRW 3 USD |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6218.28 KRW 4.69 USD |
-2.08
|
3.48K KRW 3 USD | 6134.96 KRW 4.63 USD | 6594.02 KRW 4.98 USD | 1 - | 3.48K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.38 KRW 0.02 USD |
-0.04
|
3K KRW 2 USD | 27.2 KRW 0.02 USD | 27.67 KRW 0.02 USD | 11 - | 3K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
537.12 KRW 0.41 USD |
+1.37
|
848 KRW 1 USD | 529.52 KRW 0.4 USD | 539.99 KRW 0.41 USD | 11 - | 848 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2938.68 KRW 2.22 USD |
+2.22
|
122 KRW — | 2858.98 KRW 2.16 USD | 2975.72 KRW 2.25 USD | 1 - | 122 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1416.43 KRW 1.07 USD |
+2.64
|
602 KRW — | 1362.27 KRW 1.03 USD | 1444.44 KRW 1.09 USD | 15 - | 602 KRW — |
- {{ link.label }} {{link}}