$2.06T
Capitalisation boursière totale
$83.57B
Volume total
BTC 48.76%     ETH 17.23%
Prépondérance

Le pays : Corée du Sud Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 868.57 KRW 0.66 USD
-0.18
1.49M KRW 1.13K USD 866.22 KRW 0.66 USD 875.58 KRW 0.67 USD 296 1.49M KRW 1.13K USD
Indicative Kosdaq Composite Ind KQI 868.52 KRW 0.66 USD
-0.16
1.46M KRW 1.11K USD 867.32 KRW 0.66 USD 876.44 KRW 0.67 USD 1.46M KRW 1.11K USD
Kosdaq Small Index KQSM 2886.91 KRW 2.2 USD
-0.45
946.28K KRW 720 USD 2880.03 KRW 2.19 USD 2908.85 KRW 2.21 USD 276 946.28K KRW 720 USD
Kosdaq Manufacturing Index KQ12 2865.8 KRW 2.18 USD
-0.31
455.34K KRW 346 USD 2855.3 KRW 2.17 USD 2893.08 KRW 2.2 USD 314 455.34K KRW 346 USD
KOSPI Composite Index KS11 2667.7 KRW 2.03 USD
+0.13
415.38K KRW 316 USD 2665.21 KRW 2.03 USD 2694.8 KRW 2.05 USD 415.38K KRW 316 USD
Kosdaq IT Hardware Index KQ44 691.03 KRW 0.53 USD
-1.08
404.68K KRW 308 USD 688.15 KRW 0.52 USD 708.29 KRW 0.54 USD 137 404.68K KRW 308 USD
Kosdaq MID300 Index KQ300 749.55 KRW 0.57 USD
-0.18
311.99K KRW 237 USD 746.28 KRW 0.57 USD 756.24 KRW 0.58 USD 140 311.99K KRW 237 USD
Kosdaq Semiconductors Index KQ47 1994.04 KRW 1.52 USD
-1.26
307.12K KRW 234 USD 1985.37 KRW 1.51 USD 2058.78 KRW 1.57 USD 66 307.12K KRW 234 USD
Kosdaq IT Software & Services I KQ39 1597.35 KRW 1.22 USD
-1.02
307.68K KRW 234 USD 1591.99 KRW 1.21 USD 1620.82 KRW 1.23 USD 102 307.68K KRW 234 USD
Kosdaq Software Index KQ42 252.78 KRW 0.19 USD
-0.77
218.42K KRW 166 USD 250.69 KRW 0.19 USD 256.07 KRW 0.19 USD 68 218.42K KRW 166 USD
Kosdaq Other Services Index KQ16 3400.42 KRW 2.59 USD
+5.01
160.72K KRW 122 USD 3245.02 KRW 2.47 USD 3458.49 KRW 2.63 USD 66 160.72K KRW 122 USD
KOSPI 200 Index KS200 358.57 KRW 0.27 USD
+0.25
133.37K KRW 101 USD 358.18 KRW 0.27 USD 362.72 KRW 0.28 USD 133.37K KRW 101 USD
Kosdaq 100 Index KQ100 1983.75 KRW 1.51 USD
+0.12
114.85K KRW 87 USD 1977.05 KRW 1.5 USD 2013.6 KRW 1.53 USD 49 114.85K KRW 87 USD
Kosdaq Machinery Index KQ29 569.89 KRW 0.43 USD
-0.16
95.61K KRW 73 USD 561.85 KRW 0.43 USD 575.33 KRW 0.44 USD 58 95.61K KRW 73 USD
Kosdaq Medical & Precision Mach KQ31 1971.09 KRW 1.5 USD
+0.26
76.61K KRW 58 USD 1954.31 KRW 1.49 USD 1983.02 KRW 1.51 USD 46 76.61K KRW 58 USD
Kosdaq Computer Services Index KQ43 240.34 KRW 0.18 USD
-1.07
57.43K KRW 44 USD 239.67 KRW 0.18 USD 244.75 KRW 0.19 USD 6 57.43K KRW 44 USD
Kosdaq IT Components Index KQ48 1164.01 KRW 0.89 USD
-1.14
53.25K KRW 41 USD 1159.14 KRW 0.88 USD 1182.12 KRW 0.9 USD 41 53.25K KRW 41 USD
Kosdaq Telecom & Broadcasting I KQ36 956.73 KRW 0.73 USD
+0.95
52.07K KRW 40 USD 943.75 KRW 0.72 USD 958.2 KRW 0.73 USD 4 52.07K KRW 40 USD
Kosdaq Broadcasting Index KQ38 2962.31 KRW 2.25 USD
+1.46
51.06K KRW 39 USD 2907.05 KRW 2.21 USD 2969.95 KRW 2.26 USD 3 51.06K KRW 39 USD
Kosdaq Metal Products Index KQ28 2041.24 KRW 1.55 USD
-1.05
51.31K KRW 39 USD 2038.66 KRW 1.55 USD 2066.49 KRW 1.57 USD 20 51.31K KRW 39 USD
Kosdaq Electric & Electronic In KQ30 2140.62 KRW 1.63 USD
-0.62
48.82K KRW 37 USD 2112.26 KRW 1.61 USD 2166.99 KRW 1.65 USD 44 48.82K KRW 37 USD
Kosdaq Distribution Index KQ19 452.1 KRW 0.34 USD
-0.52
46.19K KRW 35 USD 451.68 KRW 0.34 USD 455.89 KRW 0.35 USD 23 46.19K KRW 35 USD
Kosdaq Pharmaceuticals Index KQ26 8772.77 KRW 6.68 USD
+1.5
39.24K KRW 30 USD 8667.43 KRW 6.6 USD 8945.9 KRW 6.81 USD 64 39.24K KRW 30 USD
Kosdaq Telecom & Broadcasting E KQ45 122.73 KRW 0.09 USD
+0.39
39.19K KRW 30 USD 120.98 KRW 0.09 USD 123.61 KRW 0.09 USD 21 39.19K KRW 30 USD
Kosdaq Chemicals Index KQ25 3305.31 KRW 2.52 USD
-2.39
32.55K KRW 25 USD 3270.19 KRW 2.49 USD 3360.33 KRW 2.56 USD 55 32.55K KRW 25 USD
Kosdaq Digital Contents Index KQ41 807.03 KRW 0.61 USD
-1.63
30.24K KRW 23 USD 806.16 KRW 0.61 USD 823.62 KRW 0.63 USD 24 30.24K KRW 23 USD
Kosdaq Food Berverage & Tobacco KQ21 5638.75 KRW 4.29 USD
-0.7
27.9K KRW 21 USD 5628.37 KRW 4.28 USD 5677.63 KRW 4.32 USD 23 27.9K KRW 21 USD
Kosdaq Vehicles & Components In KQ32 4843.61 KRW 3.69 USD
-1.98
24.13K KRW 18 USD 4843.61 KRW 3.69 USD 4946.15 KRW 3.76 USD 26 24.13K KRW 18 USD
Kosdaq Non-Metal Products Index KQ27 46971.22 KRW 35.74 USD
+0.08
17.79K KRW 14 USD 46701.95 KRW 35.54 USD 48040.81 KRW 36.56 USD 6 17.79K KRW 14 USD
Kosdaq Other Manufacturing Inde KQ33 949.3 KRW 0.72 USD
-0.29
18.26K KRW 14 USD 946.74 KRW 0.72 USD 974.78 KRW 0.74 USD 11 18.26K KRW 14 USD
Kosdaq Financials Index KQ15 1643.25 KRW 1.25 USD
-0.53
17.28K KRW 13 USD 1630.71 KRW 1.24 USD 1671.28 KRW 1.27 USD 75 17.28K KRW 13 USD
kosdaq Entertainment & Culture KQ51 513.94 KRW 0.39 USD
-0.64
12.4K KRW 9 USD 512.78 KRW 0.39 USD 519.95 KRW 0.4 USD 17 12.4K KRW 9 USD
Kosdaq Publishing & Printing In KQ24 2723.64 KRW 2.07 USD
-0.54
11.48K KRW 9 USD 2722.27 KRW 2.07 USD 2751.97 KRW 2.09 USD 15 11.48K KRW 9 USD
Kosdaq Textile & Apparel Index KQ22 68.66 KRW 0.05 USD
-0.61
11.01K KRW 8 USD 68.14 KRW 0.05 USD 69.12 KRW 0.05 USD 11 11.01K KRW 8 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1.01 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.99 USD 1328.59 KRW 1.01 USD 10.63K KRW 8 USD
Kosdaq Computer Hardware Index KQ46 10.71 KRW 0.0081 USD
-0.37
5.12K KRW 4 USD 10.6 KRW 0.0080 USD 10.73 KRW 0.0081 USD 9 5.12K KRW 4 USD
Kosdaq Construction Index KQ14 65.67 KRW 0.05 USD
-0.79
2.82K KRW 2 USD 65.51 KRW 0.05 USD 66.37 KRW 0.05 USD 4 2.82K KRW 2 USD
Kosdaq Internet Index KQ40 12913.98 KRW 9.83 USD
+0.28
1.59K KRW 1 USD 12713.05 KRW 9.67 USD 12967.55 KRW 9.87 USD 4 1.59K KRW 1 USD
Kosdaq Telecommunications Index KQ37 623.7 KRW 0.47 USD
-0.21
1K KRW 1 USD 618.41 KRW 0.47 USD 628.86 KRW 0.48 USD 1 1K KRW 1 USD
Kosdaq Transportation Index KQ20 2980.57 KRW 2.27 USD
-0.62
570 KRW 2964.14 KRW 2.26 USD 3003.02 KRW 2.29 USD 1 570 KRW
Kosdaq Paper & Wood Products In KQ23 13663.27 KRW 10.4 USD
-2.62
617 KRW 13621.19 KRW 10.37 USD 13933.88 KRW 10.6 USD 1 617 KRW