Le pays : Corée du Sud Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (40)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
839.7 KRW 0.63 USD |
+0.32
|
281.07K KRW 212 USD | 821.28 KRW 0.62 USD | 846.95 KRW 0.64 USD | 296 - | 281.07K KRW 212 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2935.24 KRW 2.22 USD |
-0.23
|
214.49K KRW 162 USD | 2871.44 KRW 2.17 USD | 2973.47 KRW 2.24 USD | 314 - | 214.49K KRW 162 USD |
|
KOSPI Composite Index
KS11
KR
|
6140.53 KRW 4.64 USD |
+1.74
|
196.94K KRW 149 USD | 6056.6 KRW 4.57 USD | 6190.65 KRW 4.67 USD | — - | 196.94K KRW 149 USD |
|
Kosdaq Small Index
KQSM
KR
|
2362.58 KRW 1.78 USD |
+0.96
|
179.59K KRW 136 USD | 2339.79 KRW 1.77 USD | 2381.05 KRW 1.8 USD | 276 - | 179.59K KRW 136 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
KOSPI 200 Index
KS200
KR
|
959.55 KRW 0.72 USD |
+1.86
|
66.81K KRW 50 USD | 945.81 KRW 0.71 USD | 968.9 KRW 0.73 USD | — - | 66.81K KRW 50 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1754.13 KRW 1.32 USD |
+0.4
|
58.96K KRW 45 USD | 1710.09 KRW 1.29 USD | 1777.78 KRW 1.34 USD | 44 - | 58.96K KRW 45 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
883.99 KRW 0.67 USD |
+0.79
|
48K KRW 36 USD | 866.14 KRW 0.65 USD | 893.97 KRW 0.67 USD | 140 - | 48K KRW 36 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2068.59 KRW 1.56 USD |
-0.09
|
40.02K KRW 30 USD | 2011.02 KRW 1.52 USD | 2083.74 KRW 1.57 USD | 49 - | 40.02K KRW 30 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1857.16 KRW 1.4 USD |
+2.65
|
29.86K KRW 23 USD | 1818.37 KRW 1.37 USD | 1877.3 KRW 1.42 USD | 20 - | 29.86K KRW 23 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
878.71 KRW 0.66 USD |
-1.72
|
29.47K KRW 22 USD | 856.63 KRW 0.65 USD | 894.01 KRW 0.67 USD | 58 - | 29.47K KRW 22 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
70520.66 KRW 53.23 USD |
-2.06
|
25.54K KRW 19 USD | 68949.68 KRW 52.05 USD | 72872.49 KRW 55.01 USD | 6 - | 25.54K KRW 19 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8259.47 KRW 6.23 USD |
+0.88
|
17.02K KRW 13 USD | 8103.07 KRW 6.12 USD | 8280.11 KRW 6.25 USD | 64 - | 17.02K KRW 13 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2203.68 KRW 1.66 USD |
+0.49
|
14.39K KRW 11 USD | 2160.76 KRW 1.63 USD | 2229.87 KRW 1.68 USD | 55 - | 14.39K KRW 11 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
28.5 KRW 0.02 USD |
+0.56
|
13.94K KRW 11 USD | 28.27 KRW 0.02 USD | 28.76 KRW 0.02 USD | 11 - | 13.94K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
454.63 KRW 0.34 USD |
+0.07
|
13.2K KRW 10 USD | 447.76 KRW 0.34 USD | 456.79 KRW 0.34 USD | 23 - | 13.2K KRW 10 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3951.98 KRW 2.98 USD |
+1.04
|
13.56K KRW 10 USD | 3893.67 KRW 2.94 USD | 3991.1 KRW 3.01 USD | 26 - | 13.56K KRW 10 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3773.07 KRW 2.85 USD |
+1.24
|
12.79K KRW 10 USD | 3687.97 KRW 2.78 USD | 3782.66 KRW 2.86 USD | 66 - | 12.79K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1803.75 KRW 1.36 USD |
+0.4
|
6.8K KRW 5 USD | 1755.66 KRW 1.33 USD | 1822.36 KRW 1.38 USD | 46 - | 6.8K KRW 5 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1433.04 KRW 1.08 USD |
+1.59
|
3.81K KRW 3 USD | 1410.46 KRW 1.06 USD | 1455.7 KRW 1.1 USD | 75 - | 3.81K KRW 3 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
835.97 KRW 0.63 USD |
-0.12
|
3.78K KRW 3 USD | 774.42 KRW 0.58 USD | 835.97 KRW 0.63 USD | — - | 3.78K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3891.25 KRW 2.94 USD |
+0.52
|
3.03K KRW 2 USD | 3873.5 KRW 2.92 USD | 3906.33 KRW 2.95 USD | 23 - | 3.03K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
278.92 KRW 0.21 USD |
+0.71
|
1.19K KRW 1 USD | 277.03 KRW 0.21 USD | 282.27 KRW 0.21 USD | 17 - | 1.19K KRW 1 USD |
|
Kosdaq Construction Index
KQ14
KR
|
70.94 KRW 0.05 USD |
+2.04
|
649 KRW — | 69.09 KRW 0.05 USD | 71.94 KRW 0.05 USD | 4 - | 649 KRW — |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3007.15 KRW 2.27 USD |
+0.81
|
50 KRW — | 2951.98 KRW 2.23 USD | 3016.34 KRW 2.28 USD | 1 - | 50 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
520.71 KRW 0.39 USD |
+0.43
|
228 KRW — | 516.01 KRW 0.39 USD | 525.99 KRW 0.4 USD | 11 - | 228 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6358.85 KRW 4.8 USD |
+1.13
|
199 KRW — | 6266.65 KRW 4.73 USD | 6425.66 KRW 4.85 USD | 1 - | 199 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1303.91 KRW 0.98 USD |
+0.53
|
151 KRW — | 1276.9 KRW 0.96 USD | 1315.24 KRW 0.99 USD | 15 - | 151 KRW — |
- {{ link.label }} {{link}}
