Le pays : Corée du Sud Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (41)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (39)
- KSE (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 723.08 KRW 0.55 USD |
+0.97
|
661.3K KRW 499 USD | 720.42 KRW 0.54 USD | 724.43 KRW 0.55 USD | 296 - | 661.3K KRW 499 USD |
| Kosdaq Small Index KQSM | 2398.99 KRW 1.81 USD |
+0.18
|
522.25K KRW 394 USD | 2395 KRW 1.81 USD | 2412.04 KRW 1.82 USD | 276 - | 522.25K KRW 394 USD |
| Kosdaq Manufacturing Index KQ12 | 2229.45 KRW 1.68 USD |
+1.42
|
389.82K KRW 294 USD | 2218.41 KRW 1.67 USD | 2230.01 KRW 1.68 USD | 314 - | 389.82K KRW 294 USD |
| KOSPI Composite Index KS11 | 2521.24 KRW 1.9 USD |
+1.39
|
329.29K KRW 249 USD | 2507.1 KRW 1.89 USD | 2522.44 KRW 1.9 USD | — - | 329.29K KRW 249 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq MID300 Index KQ300 | 635.78 KRW 0.48 USD |
+1.09
|
81.88K KRW 62 USD | 632.81 KRW 0.48 USD | 637.7 KRW 0.48 USD | 140 - | 81.88K KRW 62 USD |
| Kosdaq Electric & Electronic In KQ30 | 1115.87 KRW 0.84 USD |
+2.41
|
74.67K KRW 56 USD | 1105.02 KRW 0.83 USD | 1116.13 KRW 0.84 USD | 44 - | 74.67K KRW 56 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Distribution Index KQ19 | 415.3 KRW 0.31 USD |
-0.12
|
70.6K KRW 53 USD | 414.08 KRW 0.31 USD | 420.74 KRW 0.32 USD | 23 - | 70.6K KRW 53 USD |
| Kosdaq Machinery Index KQ29 | 416.67 KRW 0.31 USD |
+2
|
60.53K KRW 46 USD | 413.29 KRW 0.31 USD | 416.88 KRW 0.31 USD | 58 - | 60.53K KRW 46 USD |
| Kosdaq Other Services Index KQ16 | 4205.75 KRW 3.17 USD |
+0.44
|
60.22K KRW 45 USD | 4186.38 KRW 3.16 USD | 4224.79 KRW 3.19 USD | 66 - | 60.22K KRW 45 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Metal Products Index KQ28 | 1802.35 KRW 1.36 USD |
+1.12
|
53.12K KRW 40 USD | 1795.71 KRW 1.36 USD | 1810.03 KRW 1.37 USD | 20 - | 53.12K KRW 40 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1943.03 KRW 1.47 USD |
+0.3
|
49.48K KRW 37 USD | 1940.21 KRW 1.46 USD | 1953.96 KRW 1.47 USD | 46 - | 49.48K KRW 37 USD |
| Kosdaq Financials Index KQ15 | 960.21 KRW 0.72 USD |
+1.37
|
43.93K KRW 33 USD | 952.35 KRW 0.72 USD | 962.6 KRW 0.73 USD | 75 - | 43.93K KRW 33 USD |
| KOSPI 200 Index KS200 | 333.47 KRW 0.25 USD |
+1.48
|
43.89K KRW 33 USD | 331.72 KRW 0.25 USD | 333.77 KRW 0.25 USD | — - | 43.89K KRW 33 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10047.49 KRW 7.58 USD |
+0.5
|
38.72K KRW 29 USD | 10009.36 KRW 7.56 USD | 10071.46 KRW 7.6 USD | 64 - | 38.72K KRW 29 USD |
| Kosdaq Chemicals Index KQ25 | 2086.82 KRW 1.58 USD |
+1.95
|
37.3K KRW 28 USD | 2078.23 KRW 1.57 USD | 2092.89 KRW 1.58 USD | 55 - | 37.3K KRW 28 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| kosdaq Entertainment & Culture KQ51 | 509.37 KRW 0.38 USD |
-0.97
|
28.49K KRW 22 USD | 509.47 KRW 0.38 USD | 515.67 KRW 0.39 USD | 17 - | 28.49K KRW 22 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5187.53 KRW 3.92 USD |
-0.17
|
27.04K KRW 20 USD | 5185.04 KRW 3.91 USD | 5222.66 KRW 3.94 USD | 23 - | 27.04K KRW 20 USD |
| Kosdaq Vehicles & Components In KQ32 | 3853.73 KRW 2.91 USD |
+0.35
|
23.61K KRW 18 USD | 3839.54 KRW 2.9 USD | 3878.05 KRW 2.93 USD | 26 - | 23.61K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq 100 Index KQ100 | 1685.59 KRW 1.27 USD |
+1.4
|
19.12K KRW 14 USD | 1678.12 KRW 1.27 USD | 1686.29 KRW 1.27 USD | 49 - | 19.12K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Non-Metal Products Index KQ27 | 38238.28 KRW 28.86 USD |
+2.8
|
12.13K KRW 9 USD | 37465.52 KRW 28.28 USD | 38269.11 KRW 28.89 USD | 6 - | 12.13K KRW 9 USD |
| Indicative Kosdaq Composite Ind KQI | 725.92 KRW 0.55 USD |
+1.37
|
11.5K KRW 9 USD | 719.07 KRW 0.54 USD | 726.48 KRW 0.55 USD | — - | 11.5K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 71.9 KRW 0.05 USD |
-0.06
|
7.01K KRW 5 USD | 71.31 KRW 0.05 USD | 72.46 KRW 0.05 USD | 4 - | 7.01K KRW 5 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.92 KRW 0.03 USD |
+0.08
|
5.25K KRW 4 USD | 39.88 KRW 0.03 USD | 40.11 KRW 0.03 USD | 11 - | 5.25K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 727.21 KRW 0.55 USD |
-1.29
|
2.43K KRW 2 USD | 722.08 KRW 0.55 USD | 742.21 KRW 0.56 USD | 11 - | 2.43K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8750.83 KRW 6.61 USD |
+1.07
|
2.67K KRW 2 USD | 8664.51 KRW 6.54 USD | 8759.94 KRW 6.61 USD | 1 - | 2.67K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2646.75 KRW 2 USD |
-0.01
|
548 KRW — | 2629.6 KRW 1.98 USD | 2671.8 KRW 2.02 USD | 1 - | 548 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2156.36 KRW 1.63 USD |
-0.72
|
142 KRW — | 2143.37 KRW 1.62 USD | 2165.33 KRW 1.63 USD | 15 - | 142 KRW — |
- {{ link.label }} {{link}}