$3.29T
Capitalisation boursière totale
$117.59B
Volume total
BTC 58.06%     ETH 9.64%
Prépondérance

Le pays : Corée du Sud Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 745.18 KRW 0.56 USD
-0.59
895.42K KRW 676 USD 742.85 KRW 0.56 USD 748.65 KRW 0.57 USD 296 895.42K KRW 676 USD
Indicative Kosdaq Composite Ind KQI 745.15 KRW 0.56 USD
-0.59
875.52K KRW 661 USD 744.2 KRW 0.56 USD 753.78 KRW 0.57 USD 875.52K KRW 661 USD
Kosdaq Manufacturing Index KQ12 2330.9 KRW 1.76 USD
-0.76
603.55K KRW 456 USD 2325.74 KRW 1.76 USD 2346.04 KRW 1.77 USD 314 603.55K KRW 456 USD
Kosdaq Small Index KQSM 2336.63 KRW 1.76 USD
-0.53
518.06K KRW 391 USD 2332.58 KRW 1.76 USD 2350.26 KRW 1.77 USD 276 518.06K KRW 391 USD
KOSPI Composite Index KS11 2548.39 KRW 1.92 USD
+0.37
464.89K KRW 351 USD 2528.74 KRW 1.91 USD 2549.58 KRW 1.92 USD 464.89K KRW 351 USD
KOSPI 200 Index KS200 337.23 KRW 0.25 USD
+0.17
206.18K KRW 156 USD 334.49 KRW 0.25 USD 337.65 KRW 0.25 USD 206.18K KRW 156 USD
Kosdaq Electric & Electronic In KQ30 1274.83 KRW 0.96 USD
-0.19
185.1K KRW 140 USD 1261.51 KRW 0.95 USD 1279.25 KRW 0.97 USD 44 185.1K KRW 140 USD
Kosdaq Machinery Index KQ29 457.51 KRW 0.35 USD
-2.15
178.77K KRW 135 USD 457.08 KRW 0.35 USD 467.81 KRW 0.35 USD 58 178.77K KRW 135 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq MID300 Index KQ300 654.59 KRW 0.49 USD
-0.67
133.43K KRW 101 USD 653.24 KRW 0.49 USD 659.14 KRW 0.5 USD 140 133.43K KRW 101 USD
Kosdaq Financials Index KQ15 1001.68 KRW 0.76 USD
+0.59
100.22K KRW 76 USD 991.45 KRW 0.75 USD 1013.59 KRW 0.77 USD 75 100.22K KRW 76 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Medical & Precision Mach KQ31 1891.44 KRW 1.43 USD
-0.67
84.93K KRW 64 USD 1887.91 KRW 1.43 USD 1913.48 KRW 1.44 USD 46 84.93K KRW 64 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq 100 Index KQ100 1795.48 KRW 1.36 USD
-0.41
53.26K KRW 40 USD 1782.27 KRW 1.35 USD 1799.38 KRW 1.36 USD 49 53.26K KRW 40 USD
Kosdaq Metal Products Index KQ28 1774.58 KRW 1.34 USD
-0.09
41.32K KRW 31 USD 1763.63 KRW 1.33 USD 1776.18 KRW 1.34 USD 20 41.32K KRW 31 USD
Kosdaq Other Services Index KQ16 4098.72 KRW 3.09 USD
-0.15
39.11K KRW 30 USD 4036.09 KRW 3.05 USD 4106.56 KRW 3.1 USD 66 39.11K KRW 30 USD
Kosdaq Pharmaceuticals Index KQ26 9751.96 KRW 7.36 USD
-0.44
38.75K KRW 29 USD 9677.86 KRW 7.31 USD 9774.91 KRW 7.38 USD 64 38.75K KRW 29 USD
Kosdaq Distribution Index KQ19 419.13 KRW 0.32 USD
-0.12
34.59K KRW 26 USD 417.28 KRW 0.31 USD 421.8 KRW 0.32 USD 23 34.59K KRW 26 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Vehicles & Components In KQ32 3846.27 KRW 2.9 USD
+0.87
29.32K KRW 22 USD 3800.86 KRW 2.87 USD 3846.27 KRW 2.9 USD 26 29.32K KRW 22 USD
Kosdaq Chemicals Index KQ25 2150.71 KRW 1.62 USD
-1.09
23.78K KRW 18 USD 2146.5 KRW 1.62 USD 2184.41 KRW 1.65 USD 55 23.78K KRW 18 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
kosdaq Entertainment & Culture KQ51 494.18 KRW 0.37 USD
+0.36
9.42K KRW 7 USD 486.88 KRW 0.37 USD 494.38 KRW 0.37 USD 17 9.42K KRW 7 USD
Kosdaq Textile & Apparel Index KQ22 39.57 KRW 0.03 USD
+0.08
6.39K KRW 5 USD 39.38 KRW 0.03 USD 39.91 KRW 0.03 USD 11 6.39K KRW 5 USD
Kosdaq Non-Metal Products Index KQ27 38330.49 KRW 28.93 USD
-1.05
6.75K KRW 5 USD 38094.16 KRW 28.75 USD 39127.93 KRW 29.54 USD 6 6.75K KRW 5 USD
Kosdaq Food Berverage & Tobacco KQ21 4721.54 KRW 3.56 USD
-0.89
3.84K KRW 3 USD 4715.5 KRW 3.56 USD 4762.1 KRW 3.59 USD 23 3.84K KRW 3 USD
Kosdaq Other Manufacturing Inde KQ33 705.95 KRW 0.53 USD
+0.32
4.08K KRW 3 USD 700.34 KRW 0.53 USD 708.05 KRW 0.53 USD 11 4.08K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Construction Index KQ14 65.14 KRW 0.05 USD
+0.74
2.07K KRW 2 USD 64.26 KRW 0.05 USD 65.21 KRW 0.05 USD 4 2.07K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 2495.72 KRW 1.88 USD
+0.24
409 KRW 2466.72 KRW 1.86 USD 2500.49 KRW 1.89 USD 1 409 KRW
Kosdaq Paper & Wood Products In KQ23 8487.8 KRW 6.41 USD
-0.46
231 KRW 8464.81 KRW 6.39 USD 8553.18 KRW 6.46 USD 1 231 KRW
Kosdaq Publishing & Printing In KQ24 2256.95 KRW 1.7 USD
-1.81
277 KRW 2253.58 KRW 1.7 USD 2313.61 KRW 1.75 USD 15 277 KRW