$2.49T
Capitalisation boursière totale
$126.01B
Volume total
BTC 51.14%     ETH 16.69%
Prépondérance

Le pays : Corée du Sud Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 839.61 KRW 0.63 USD
-1.56
874.49K KRW 660 USD 837.29 KRW 0.63 USD 851.2 KRW 0.64 USD 296 874.49K KRW 660 USD
Indicative Kosdaq Composite Ind KQI 839.62 KRW 0.63 USD
-1.55
854.74K KRW 645 USD 838.03 KRW 0.63 USD 853.26 KRW 0.64 USD 854.74K KRW 645 USD
Kosdaq Manufacturing Index KQ12 2662.72 KRW 2.01 USD
-1.52
692.87K KRW 523 USD 2656.31 KRW 2.01 USD 2695.83 KRW 2.03 USD 314 692.87K KRW 523 USD
KOSPI Composite Index KS11 2866.09 KRW 2.16 USD
+0.18
677.91K KRW 512 USD 2857.07 KRW 2.16 USD 2872.21 KRW 2.17 USD 677.91K KRW 512 USD
Kosdaq Small Index KQSM 2683.78 KRW 2.03 USD
-0.47
566.21K KRW 427 USD 2671.05 KRW 2.02 USD 2698.62 KRW 2.04 USD 276 566.21K KRW 427 USD
Kosdaq MID300 Index KQ300 733.75 KRW 0.55 USD
-1.62
209.63K KRW 158 USD 729.11 KRW 0.55 USD 740.81 KRW 0.56 USD 140 209.63K KRW 158 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Electric & Electronic In KQ30 1657.51 KRW 1.25 USD
-2
166.91K KRW 126 USD 1655.19 KRW 1.25 USD 1687.07 KRW 1.27 USD 44 166.91K KRW 126 USD
KOSPI 200 Index KS200 395.31 KRW 0.3 USD
+0.37
164.81K KRW 124 USD 393.2 KRW 0.3 USD 396.18 KRW 0.3 USD 164.81K KRW 124 USD
Kosdaq Metal Products Index KQ28 1944.34 KRW 1.47 USD
+0.59
100.99K KRW 76 USD 1919.74 KRW 1.45 USD 1944.58 KRW 1.47 USD 20 100.99K KRW 76 USD
Kosdaq Machinery Index KQ29 493.74 KRW 0.37 USD
-1.49
97.63K KRW 74 USD 490 KRW 0.37 USD 495.26 KRW 0.37 USD 58 97.63K KRW 74 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Pharmaceuticals Index KQ26 10107.92 KRW 7.63 USD
-1.35
77.34K KRW 58 USD 10063.88 KRW 7.6 USD 10310.17 KRW 7.78 USD 64 77.34K KRW 58 USD
Kosdaq Other Services Index KQ16 3969.39 KRW 3 USD
-1.31
74.34K KRW 56 USD 3929.71 KRW 2.97 USD 4040.79 KRW 3.05 USD 66 74.34K KRW 56 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Publishing & Printing In KQ24 2253.25 KRW 1.7 USD
-1.4
63.35K KRW 48 USD 2246.25 KRW 1.7 USD 2284.69 KRW 1.72 USD 15 63.35K KRW 48 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Non-Metal Products Index KQ27 50692.74 KRW 38.26 USD
-0.09
45.76K KRW 35 USD 50210.72 KRW 37.9 USD 50777.83 KRW 38.33 USD 6 45.76K KRW 35 USD
Kosdaq Distribution Index KQ19 480.39 KRW 0.36 USD
-1.31
42.69K KRW 32 USD 477.32 KRW 0.36 USD 485.96 KRW 0.37 USD 23 42.69K KRW 32 USD
Kosdaq Chemicals Index KQ25 3042.44 KRW 2.3 USD
-2.41
40.14K KRW 30 USD 3032.25 KRW 2.29 USD 3112 KRW 2.35 USD 55 40.14K KRW 30 USD
Kosdaq 100 Index KQ100 1999.04 KRW 1.51 USD
-2.11
39.7K KRW 30 USD 1995.47 KRW 1.51 USD 2040.89 KRW 1.54 USD 49 39.7K KRW 30 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Food Berverage & Tobacco KQ21 5609.39 KRW 4.23 USD
-1.54
28.89K KRW 22 USD 5601.62 KRW 4.23 USD 5677.41 KRW 4.29 USD 23 28.89K KRW 22 USD
Kosdaq Medical & Precision Mach KQ31 2014.67 KRW 1.52 USD
-0.83
28.97K KRW 22 USD 2008.93 KRW 1.52 USD 2032.75 KRW 1.53 USD 46 28.97K KRW 22 USD
Kosdaq Vehicles & Components In KQ32 4177.33 KRW 3.15 USD
-0.12
26.06K KRW 20 USD 4149.75 KRW 3.13 USD 4195.65 KRW 3.17 USD 26 26.06K KRW 20 USD
Kosdaq Financials Index KQ15 1423.19 KRW 1.07 USD
-3.49
24.07K KRW 18 USD 1418.64 KRW 1.07 USD 1469.73 KRW 1.11 USD 75 24.07K KRW 18 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Other Manufacturing Inde KQ33 831.65 KRW 0.63 USD
+0.69
14.84K KRW 11 USD 825.89 KRW 0.62 USD 832.48 KRW 0.63 USD 11 14.84K KRW 11 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
kosdaq Entertainment & Culture KQ51 439.36 KRW 0.33 USD
-0.71
7.28K KRW 5 USD 438.69 KRW 0.33 USD 444.49 KRW 0.34 USD 17 7.28K KRW 5 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Construction Index KQ14 70.05 KRW 0.05 USD
-1.07
2.35K KRW 2 USD 69.61 KRW 0.05 USD 71.11 KRW 0.05 USD 4 2.35K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Textile & Apparel Index KQ22 51.14 KRW 0.04 USD
-0.76
1.39K KRW 1 USD 50.71 KRW 0.04 USD 51.55 KRW 0.04 USD 11 1.39K KRW 1 USD
Kosdaq Transportation Index KQ20 2850.1 KRW 2.15 USD
+0.7
777 KRW 1 USD 2822.16 KRW 2.13 USD 2854.67 KRW 2.15 USD 1 777 KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Paper & Wood Products In KQ23 9864.64 KRW 7.45 USD
-1.28
630 KRW 9853.6 KRW 7.44 USD 9988.01 KRW 7.54 USD 1 630 KRW