Le pays : Corée du Sud Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (41)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
705.1 KRW 0.53 USD |
+10.35
|
411.9K KRW 311 USD | 668.48 KRW 0.5 USD | 705.1 KRW 0.53 USD | 296 - | 411.9K KRW 311 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
704.95 KRW 0.53 USD |
+5.61
|
384.91K KRW 291 USD | 650.94 KRW 0.49 USD | 705.45 KRW 0.53 USD | — - | 384.91K KRW 291 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2402.88 KRW 1.81 USD |
+6.77
|
258.06K KRW 195 USD | 2254.66 KRW 1.7 USD | 2402.88 KRW 1.81 USD | 314 - | 258.06K KRW 195 USD |
|
KOSPI Composite Index
KS11
KR
|
5375.36 KRW 4.06 USD |
+2.6
|
234.73K KRW 177 USD | 5207.44 KRW 3.93 USD | 5377.99 KRW 4.06 USD | — - | 234.73K KRW 177 USD |
|
Kosdaq Small Index
KQSM
KR
|
2117.08 KRW 1.6 USD |
+2.02
|
218.03K KRW 165 USD | 2078.09 KRW 1.57 USD | 2117.08 KRW 1.6 USD | 276 - | 218.03K KRW 165 USD |
|
KOSPI 200 Index
KS200
KR
|
838.32 KRW 0.63 USD |
+2.95
|
115.18K KRW 87 USD | 807.72 KRW 0.61 USD | 839.35 KRW 0.63 USD | — - | 115.18K KRW 87 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
779 KRW 0.59 USD |
+4.71
|
79.33K KRW 60 USD | 744.7 KRW 0.56 USD | 779.05 KRW 0.59 USD | 140 - | 79.33K KRW 60 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1408.83 KRW 1.06 USD |
+7.9
|
70.91K KRW 54 USD | 1305.45 KRW 0.99 USD | 1408.83 KRW 1.06 USD | 44 - | 70.91K KRW 54 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1661.62 KRW 1.25 USD |
+7.65
|
67.25K KRW 51 USD | 1545.32 KRW 1.17 USD | 1661.62 KRW 1.25 USD | 49 - | 67.25K KRW 51 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
668.45 KRW 0.5 USD |
+9.99
|
60.81K KRW 46 USD | 609.38 KRW 0.46 USD | 668.45 KRW 0.5 USD | 58 - | 60.81K KRW 46 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3308 KRW 2.5 USD |
+4.43
|
50.61K KRW 38 USD | 3155.31 KRW 2.38 USD | 3318.43 KRW 2.5 USD | 66 - | 50.61K KRW 38 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7375.53 KRW 5.57 USD |
+2.62
|
29.92K KRW 23 USD | 7207.94 KRW 5.44 USD | 7410.33 KRW 5.59 USD | 64 - | 29.92K KRW 23 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1494.36 KRW 1.13 USD |
+4.88
|
29.73K KRW 22 USD | 1426.65 KRW 1.08 USD | 1496.48 KRW 1.13 USD | 46 - | 29.73K KRW 22 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3589.79 KRW 2.71 USD |
+4.81
|
20.69K KRW 16 USD | 3455.57 KRW 2.61 USD | 3592.37 KRW 2.71 USD | 26 - | 20.69K KRW 16 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1952.45 KRW 1.47 USD |
+5.79
|
17.76K KRW 13 USD | 1849.78 KRW 1.4 USD | 1953.88 KRW 1.47 USD | 55 - | 17.76K KRW 13 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1550.34 KRW 1.17 USD |
+3.35
|
16.7K KRW 13 USD | 1499.33 KRW 1.13 USD | 1550.34 KRW 1.17 USD | 20 - | 16.7K KRW 13 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
395.66 KRW 0.3 USD |
+3.05
|
9.14K KRW 7 USD | 384.94 KRW 0.29 USD | 396.82 KRW 0.3 USD | 23 - | 9.14K KRW 7 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1248.3 KRW 0.94 USD |
+6.44
|
7.62K KRW 6 USD | 1166.89 KRW 0.88 USD | 1249.26 KRW 0.94 USD | 75 - | 7.62K KRW 6 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
53558.12 KRW 40.43 USD |
+8.06
|
5.07K KRW 4 USD | 49689.96 KRW 37.51 USD | 53748.55 KRW 40.57 USD | 6 - | 5.07K KRW 4 USD |
|
Kosdaq Construction Index
KQ14
KR
|
65.92 KRW 0.05 USD |
+1.52
|
4.46K KRW 3 USD | 65.07 KRW 0.05 USD | 66.11 KRW 0.05 USD | 4 - | 4.46K KRW 3 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3692.81 KRW 2.79 USD |
+0.81
|
3.36K KRW 3 USD | 3661.49 KRW 2.76 USD | 3695.14 KRW 2.79 USD | 23 - | 3.36K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
271.85 KRW 0.21 USD |
-0.23
|
2.53K KRW 2 USD | 270.32 KRW 0.2 USD | 280.48 KRW 0.21 USD | 17 - | 2.53K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.19 KRW 0.02 USD |
+1.25
|
1.6K KRW 1 USD | 24.79 KRW 0.02 USD | 25.24 KRW 0.02 USD | 11 - | 1.6K KRW 1 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
470.49 KRW 0.36 USD |
+0.15
|
894 KRW 1 USD | 468.56 KRW 0.35 USD | 474.01 KRW 0.36 USD | 11 - | 894 KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2808.78 KRW 2.12 USD |
+0.28
|
108 KRW — | 2772.9 KRW 2.09 USD | 2836.69 KRW 2.14 USD | 1 - | 108 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5751.34 KRW 4.34 USD |
+0.66
|
237 KRW — | 5670.58 KRW 4.28 USD | 5777.58 KRW 4.36 USD | 1 - | 237 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1427.97 KRW 1.08 USD |
-0.79
|
374 KRW — | 1408.58 KRW 1.06 USD | 1450.39 KRW 1.09 USD | 15 - | 374 KRW — |
