Le pays : Corée du Sud Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (41)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (39)
- KSE (2)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index KQ11 | 745.18 KRW 0.56 USD |
-0.59
|
895.42K KRW 676 USD | 742.85 KRW 0.56 USD | 748.65 KRW 0.57 USD | 296 - | 895.42K KRW 676 USD |
Indicative Kosdaq Composite Ind KQI | 745.15 KRW 0.56 USD |
-0.59
|
875.52K KRW 661 USD | 744.2 KRW 0.56 USD | 753.78 KRW 0.57 USD | — - | 875.52K KRW 661 USD |
Kosdaq Manufacturing Index KQ12 | 2330.9 KRW 1.76 USD |
-0.76
|
603.55K KRW 456 USD | 2325.74 KRW 1.76 USD | 2346.04 KRW 1.77 USD | 314 - | 603.55K KRW 456 USD |
Kosdaq Small Index KQSM | 2336.63 KRW 1.76 USD |
-0.53
|
518.06K KRW 391 USD | 2332.58 KRW 1.76 USD | 2350.26 KRW 1.77 USD | 276 - | 518.06K KRW 391 USD |
KOSPI Composite Index KS11 | 2548.39 KRW 1.92 USD |
+0.37
|
464.89K KRW 351 USD | 2528.74 KRW 1.91 USD | 2549.58 KRW 1.92 USD | — - | 464.89K KRW 351 USD |
KOSPI 200 Index KS200 | 337.23 KRW 0.25 USD |
+0.17
|
206.18K KRW 156 USD | 334.49 KRW 0.25 USD | 337.65 KRW 0.25 USD | — - | 206.18K KRW 156 USD |
Kosdaq Electric & Electronic In KQ30 | 1274.83 KRW 0.96 USD |
-0.19
|
185.1K KRW 140 USD | 1261.51 KRW 0.95 USD | 1279.25 KRW 0.97 USD | 44 - | 185.1K KRW 140 USD |
Kosdaq Machinery Index KQ29 | 457.51 KRW 0.35 USD |
-2.15
|
178.77K KRW 135 USD | 457.08 KRW 0.35 USD | 467.81 KRW 0.35 USD | 58 - | 178.77K KRW 135 USD |
Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
Kosdaq MID300 Index KQ300 | 654.59 KRW 0.49 USD |
-0.67
|
133.43K KRW 101 USD | 653.24 KRW 0.49 USD | 659.14 KRW 0.5 USD | 140 - | 133.43K KRW 101 USD |
Kosdaq Financials Index KQ15 | 1001.68 KRW 0.76 USD |
+0.59
|
100.22K KRW 76 USD | 991.45 KRW 0.75 USD | 1013.59 KRW 0.77 USD | 75 - | 100.22K KRW 76 USD |
Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
Kosdaq Medical & Precision Mach KQ31 | 1891.44 KRW 1.43 USD |
-0.67
|
84.93K KRW 64 USD | 1887.91 KRW 1.43 USD | 1913.48 KRW 1.44 USD | 46 - | 84.93K KRW 64 USD |
Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
Kosdaq 100 Index KQ100 | 1795.48 KRW 1.36 USD |
-0.41
|
53.26K KRW 40 USD | 1782.27 KRW 1.35 USD | 1799.38 KRW 1.36 USD | 49 - | 53.26K KRW 40 USD |
Kosdaq Metal Products Index KQ28 | 1774.58 KRW 1.34 USD |
-0.09
|
41.32K KRW 31 USD | 1763.63 KRW 1.33 USD | 1776.18 KRW 1.34 USD | 20 - | 41.32K KRW 31 USD |
Kosdaq Other Services Index KQ16 | 4098.72 KRW 3.09 USD |
-0.15
|
39.11K KRW 30 USD | 4036.09 KRW 3.05 USD | 4106.56 KRW 3.1 USD | 66 - | 39.11K KRW 30 USD |
Kosdaq Pharmaceuticals Index KQ26 | 9751.96 KRW 7.36 USD |
-0.44
|
38.75K KRW 29 USD | 9677.86 KRW 7.31 USD | 9774.91 KRW 7.38 USD | 64 - | 38.75K KRW 29 USD |
Kosdaq Distribution Index KQ19 | 419.13 KRW 0.32 USD |
-0.12
|
34.59K KRW 26 USD | 417.28 KRW 0.31 USD | 421.8 KRW 0.32 USD | 23 - | 34.59K KRW 26 USD |
Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
Kosdaq Vehicles & Components In KQ32 | 3846.27 KRW 2.9 USD |
+0.87
|
29.32K KRW 22 USD | 3800.86 KRW 2.87 USD | 3846.27 KRW 2.9 USD | 26 - | 29.32K KRW 22 USD |
Kosdaq Chemicals Index KQ25 | 2150.71 KRW 1.62 USD |
-1.09
|
23.78K KRW 18 USD | 2146.5 KRW 1.62 USD | 2184.41 KRW 1.65 USD | 55 - | 23.78K KRW 18 USD |
Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
kosdaq Entertainment & Culture KQ51 | 494.18 KRW 0.37 USD |
+0.36
|
9.42K KRW 7 USD | 486.88 KRW 0.37 USD | 494.38 KRW 0.37 USD | 17 - | 9.42K KRW 7 USD |
Kosdaq Textile & Apparel Index KQ22 | 39.57 KRW 0.03 USD |
+0.08
|
6.39K KRW 5 USD | 39.38 KRW 0.03 USD | 39.91 KRW 0.03 USD | 11 - | 6.39K KRW 5 USD |
Kosdaq Non-Metal Products Index KQ27 | 38330.49 KRW 28.93 USD |
-1.05
|
6.75K KRW 5 USD | 38094.16 KRW 28.75 USD | 39127.93 KRW 29.54 USD | 6 - | 6.75K KRW 5 USD |
Kosdaq Food Berverage & Tobacco KQ21 | 4721.54 KRW 3.56 USD |
-0.89
|
3.84K KRW 3 USD | 4715.5 KRW 3.56 USD | 4762.1 KRW 3.59 USD | 23 - | 3.84K KRW 3 USD |
Kosdaq Other Manufacturing Inde KQ33 | 705.95 KRW 0.53 USD |
+0.32
|
4.08K KRW 3 USD | 700.34 KRW 0.53 USD | 708.05 KRW 0.53 USD | 11 - | 4.08K KRW 3 USD |
Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
Kosdaq Construction Index KQ14 | 65.14 KRW 0.05 USD |
+0.74
|
2.07K KRW 2 USD | 64.26 KRW 0.05 USD | 65.21 KRW 0.05 USD | 4 - | 2.07K KRW 2 USD |
Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
Kosdaq Transportation Index KQ20 | 2495.72 KRW 1.88 USD |
+0.24
|
409 KRW — | 2466.72 KRW 1.86 USD | 2500.49 KRW 1.89 USD | 1 - | 409 KRW — |
Kosdaq Paper & Wood Products In KQ23 | 8487.8 KRW 6.41 USD |
-0.46
|
231 KRW — | 8464.81 KRW 6.39 USD | 8553.18 KRW 6.46 USD | 1 - | 231 KRW — |
Kosdaq Publishing & Printing In KQ24 | 2256.95 KRW 1.7 USD |
-1.81
|
277 KRW — | 2253.58 KRW 1.7 USD | 2313.61 KRW 1.75 USD | 15 - | 277 KRW — |
- {{ link.label }} {{link}}