Le pays : Corée du Sud Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (40)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
823.19 KRW 0.62 USD |
-1.65
|
431.23K KRW 326 USD | 813.49 KRW 0.61 USD | 846.95 KRW 0.64 USD | 296 - | 431.23K KRW 326 USD |
|
KOSPI Composite Index
KS11
KR
|
6019.38 KRW 4.54 USD |
-0.26
|
335.9K KRW 254 USD | 5944.65 KRW 4.49 USD | 6190.65 KRW 4.67 USD | — - | 335.9K KRW 254 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2883.09 KRW 2.18 USD |
-2.01
|
323.64K KRW 244 USD | 2839.65 KRW 2.14 USD | 2973.47 KRW 2.24 USD | 314 - | 323.64K KRW 244 USD |
|
Kosdaq Small Index
KQSM
KR
|
2335.49 KRW 1.76 USD |
-0.19
|
258.24K KRW 195 USD | 2318.55 KRW 1.75 USD | 2381.05 KRW 1.8 USD | 276 - | 258.24K KRW 195 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
KOSPI 200 Index
KS200
KR
|
939.99 KRW 0.71 USD |
-0.22
|
120.9K KRW 91 USD | 926.94 KRW 0.7 USD | 968.9 KRW 0.73 USD | — - | 120.9K KRW 91 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1719.14 KRW 1.3 USD |
-1.6
|
97.67K KRW 74 USD | 1689.84 KRW 1.28 USD | 1777.78 KRW 1.34 USD | 44 - | 97.67K KRW 74 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
869.06 KRW 0.66 USD |
-0.91
|
79.58K KRW 60 USD | 857.63 KRW 0.65 USD | 893.97 KRW 0.67 USD | 140 - | 79.58K KRW 60 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2024.11 KRW 1.53 USD |
-2.24
|
66.61K KRW 50 USD | 1992.2 KRW 1.5 USD | 2083.74 KRW 1.57 USD | 49 - | 66.61K KRW 50 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
856.39 KRW 0.65 USD |
-4.21
|
47.71K KRW 36 USD | 842.01 KRW 0.64 USD | 894.01 KRW 0.67 USD | 58 - | 47.71K KRW 36 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1841.09 KRW 1.39 USD |
+1.76
|
39.26K KRW 30 USD | 1818.37 KRW 1.37 USD | 1877.3 KRW 1.42 USD | 20 - | 39.26K KRW 30 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
69054.11 KRW 52.12 USD |
-4.09
|
35.87K KRW 27 USD | 67832.25 KRW 51.2 USD | 72872.49 KRW 55.01 USD | 6 - | 35.87K KRW 27 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8169.59 KRW 6.17 USD |
-0.22
|
24.39K KRW 18 USD | 8081.08 KRW 6.1 USD | 8302.1 KRW 6.27 USD | 64 - | 24.39K KRW 18 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2171.36 KRW 1.64 USD |
-0.99
|
21.57K KRW 16 USD | 2141.84 KRW 1.62 USD | 2229.87 KRW 1.68 USD | 55 - | 21.57K KRW 16 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3904.28 KRW 2.95 USD |
-0.18
|
21.63K KRW 16 USD | 3861.45 KRW 2.91 USD | 3991.1 KRW 3.01 USD | 26 - | 21.63K KRW 16 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3702.86 KRW 2.8 USD |
-0.64
|
21.06K KRW 16 USD | 3660.16 KRW 2.76 USD | 3782.66 KRW 2.86 USD | 66 - | 21.06K KRW 16 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
447.47 KRW 0.34 USD |
-1.5
|
19.03K KRW 14 USD | 442.4 KRW 0.33 USD | 456.79 KRW 0.34 USD | 23 - | 19.03K KRW 14 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
28.25 KRW 0.02 USD |
-0.32
|
18.12K KRW 14 USD | 28 KRW 0.02 USD | 28.76 KRW 0.02 USD | 11 - | 18.12K KRW 14 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1762.17 KRW 1.33 USD |
-1.92
|
10.56K KRW 8 USD | 1741.27 KRW 1.31 USD | 1822.36 KRW 1.38 USD | 46 - | 10.56K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1432.3 KRW 1.08 USD |
+1.54
|
7.22K KRW 5 USD | 1409.2 KRW 1.06 USD | 1455.7 KRW 1.1 USD | 75 - | 7.22K KRW 5 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3867.04 KRW 2.92 USD |
-0.11
|
4.8K KRW 4 USD | 3848.35 KRW 2.9 USD | 3906.33 KRW 2.95 USD | 23 - | 4.8K KRW 4 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
835.97 KRW 0.63 USD |
-0.12
|
3.78K KRW 3 USD | 774.42 KRW 0.58 USD | 835.97 KRW 0.63 USD | — - | 3.78K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
282.76 KRW 0.21 USD |
+2.1
|
2.03K KRW 2 USD | 277.03 KRW 0.21 USD | 284.48 KRW 0.21 USD | 17 - | 2.03K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
70.83 KRW 0.05 USD |
+1.88
|
1.08K KRW 1 USD | 69.09 KRW 0.05 USD | 71.94 KRW 0.05 USD | 4 - | 1.08K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3006.73 KRW 2.27 USD |
+0.8
|
121 KRW — | 2951.98 KRW 2.23 USD | 3016.34 KRW 2.28 USD | 1 - | 121 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
516.81 KRW 0.39 USD |
-0.33
|
424 KRW — | 513.81 KRW 0.39 USD | 525.99 KRW 0.4 USD | 11 - | 424 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6368.67 KRW 4.81 USD |
+1.28
|
446 KRW — | 6266.65 KRW 4.73 USD | 6425.66 KRW 4.85 USD | 1 - | 446 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1304.96 KRW 0.99 USD |
+0.61
|
247 KRW — | 1276.9 KRW 0.96 USD | 1319.46 KRW 1 USD | 15 - | 247 KRW — |
- {{ link.label }} {{link}}
