Le pays : Suède Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,410.5 137.68 USD |
-0.32
|
$2.19T 213.44B USD | $69.1K 6.75K USD | $1,407.5 137.39 USD | $1,421 138.71 USD | $2.19T 213.44B USD | 29.57 | $47.69 4.66 USD | |
| ABB Ltd ABB.ST | $547.8 53.47 USD |
-0.98
|
$1T 97.76B USD | $52.35K 5.11K USD | $545.6 53.26 USD | $549.8 53.67 USD | $1T 97.76B USD | 25.52 | $21.46 2.09 USD | |
| Investor AB (publ) INVE-B.ST | $279.75 27.31 USD |
-1.46
|
$862.27B 84.17B USD | $658.66K 64.29K USD | $278.4 27.18 USD | $281.7 27.5 USD | $862.27B 84.17B USD | 19.91 | $14.05 1.37 USD | |
| Investor AB (publ) INVE-A.ST | $279.7 27.3 USD |
-1.76
|
$859.7B 83.92B USD | $52.25K 5.1K USD | $279.1 27.24 USD | $282.9 27.61 USD | $859.7B 83.92B USD | 19.89 | $14.06 1.37 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.7 13.34 USD |
-1.44
|
$723.96B 70.67B USD | $168.23K 16.42K USD | $135.45 13.22 USD | $137.55 13.43 USD | $723.96B 70.67B USD | 23.09 | $5.92 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.5 14.98 USD |
-2.01
|
$719.78B 70.26B USD | $278.21K 27.16K USD | $152.95 14.93 USD | $155.4 15.17 USD | $719.78B 70.26B USD | 25.92 | $5.92 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $265.6 25.93 USD |
-0.23
|
$547.25B 53.42B USD | $11.27K 1.1K USD | $262.8 25.65 USD | $265.6 25.93 USD | $547.25B 53.42B USD | 11.86 | $22.39 2.19 USD | |
| AB Volvo (publ) VOLV-B.ST | $265.3 25.9 USD |
-0.23
|
$547.25B 53.42B USD | $725.13K 70.78K USD | $262.2 25.59 USD | $265.3 25.9 USD | $547.25B 53.42B USD | 11.83 | $22.42 2.19 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.95 13.37 USD |
-0.65
|
$475.34B 46.4B USD | $701.8K 68.5K USD | $135.95 13.27 USD | $137 13.37 USD | $475.34B 46.4B USD | 8.88 | $15.41 1.5 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $306.3 29.9 USD |
-0.87
|
$340.23B 33.21B USD | $106.63K 10.41K USD | $304.6 29.73 USD | $308.2 30.08 USD | $340.23B 33.21B USD | 23.38 | $13.1 1.28 USD | |
| EQT AB (publ) EQT.ST | $284.3 27.75 USD |
-1.39
|
$334.53B 32.65B USD | $55.46K 5.41K USD | $282.7 27.6 USD | $286.5 27.97 USD | $334.53B 32.65B USD | 39.43 | $7.21 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.8 15.99 USD |
-0.15
|
$326.15B 31.84B USD | $843.64K 82.35K USD | $162.15 15.83 USD | $163.9 16 USD | $326.15B 31.84B USD | 9.92 | $16.5 1.61 USD | |
| Swedbank AB (publ) SWED-A.ST | $248 24.21 USD |
-0.68
|
$280.33B 27.36B USD | $433.77K 42.34K USD | $246.5 24.06 USD | $248.8 24.29 USD | $280.33B 27.36B USD | 8.13 | $30.49 2.98 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.97 4.88 USD |
-1.32
|
$273.29B 26.68B USD | $30.98K 3.02K USD | $49.79 4.86 USD | $50.42 4.92 USD | $273.29B 26.68B USD | 20.99 | $2.38 0.23 USD | |
| Sampo Oyj SAMPO-SDB.ST | $100.6 9.82 USD |
-1.57
|
$270.64B 26.42B USD | $5.33K 520.66 USD | $100.4 9.8 USD | $101.6 9.92 USD | $270.64B 26.42B USD | 21.77 | $4.62 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.02 7.91 USD |
-0.61
|
$270.11B 26.37B USD | $367.34K 35.86K USD | $80.52 7.86 USD | $81.32 7.94 USD | $270.11B 26.37B USD | 168.79 | $0.48 0.05 USD | |
| Sandvik AB (publ) SAND.ST | $212.5 20.74 USD |
-0.84
|
$267.68B 26.13B USD | $252.2K 24.62K USD | $210.6 20.56 USD | $213.6 20.85 USD | $267.68B 26.13B USD | 18.19 | $11.68 1.14 USD | |
| Hexagon AB (publ) HEXA-B.ST | $96.94 9.46 USD |
-1.06
|
$261.55B 25.53B USD | $354.47K 34.6K USD | $96.74 9.44 USD | $98.38 9.6 USD | $261.55B 25.53B USD | 24.66 | $3.93 0.38 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $192.9 18.83 USD |
-0.98
|
$253.08B 24.7B USD | $25.33K 2.47K USD | $191 18.64 USD | $194.2 18.96 USD | $253.08B 24.7B USD | 14.20 | $13.58 1.33 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.35 12.33 USD |
-0.79
|
$252.54B 24.65B USD | $1.01M 98.29K USD | $125.5 12.25 USD | $126.75 12.37 USD | $252.54B 24.65B USD | 9.24 | $13.66 1.33 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.3 20.72 USD |
-0.84
|
$245.85B 24B USD | $96.28K 9.4K USD | $210.1 20.51 USD | $212.7 20.76 USD | $245.85B 24B USD | 29.08 | $7.3 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.6 18.02 USD |
-0.86
|
$245.81B 23.99B USD | $127.69K 12.46K USD | $182.4 17.8 USD | $185.3 18.09 USD | $245.81B 23.99B USD | 25.35 | $7.28 0.71 USD | |
| Saab AB (publ) SAAB-B.ST | $444.35 43.37 USD |
-0.53
|
$233.96B 22.84B USD | $895.07K 87.37K USD | $442.9 43.23 USD | $457.95 44.7 USD | $233.96B 22.84B USD | 49.48 | $8.98 0.88 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $133.25 13.01 USD |
-1.59
|
$219.33B 21.41B USD | $653.52K 63.79K USD | $132.85 12.97 USD | $135.25 13.2 USD | $219.33B 21.41B USD | 20.09 | $6.63 0.65 USD | |
| Essity AB (publ) ESSITY-B.ST | $269.2 26.28 USD |
-0.15
|
$188.05B 18.36B USD | $196.49K 19.18K USD | $268.2 26.18 USD | $269.8 26.34 USD | $188.05B 18.36B USD | 15.13 | $17.79 1.74 USD | |
| Lifco AB (publ) LIFCO-B.ST | $395.2 38.58 USD |
-0.65
|
$179.24B 17.5B USD | $16.88K 1.65K USD | $391.6 38.23 USD | $398.2 38.87 USD | $179.24B 17.5B USD | 52.00 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $404.6 39.49 USD |
-1.32
|
$170.13B 16.61B USD | $52.4K 5.11K USD | $401.8 39.22 USD | $407.5 39.78 USD | $170.13B 16.61B USD | 22.07 | $18.33 1.79 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.6 24.75 USD |
-1.21
|
$164.85B 16.09B USD | $54.45K 5.32K USD | $251.7 24.57 USD | $255.8 24.97 USD | $164.85B 16.09B USD | 33.15 | $7.65 0.75 USD | |
| Traton SE 8TRA.ST | $314.6 30.71 USD |
-2.12
|
$157.3B 15.35B USD | $55.16K 5.38K USD | $313.8 30.63 USD | $321 31.33 USD | $157.3B 15.35B USD | 5.73 | $54.86 5.36 USD | |
| AB Industrivärden (publ) INDU-A.ST | $346.2 33.79 USD |
-1.03
|
$150.75B 14.71B USD | $20.21K 1.97K USD | $344.2 33.6 USD | $349 34.07 USD | $150.75B 14.71B USD | 38.81 | $8.92 0.87 USD | |
| AB Industrivärden (publ) INDU-C.ST | $344.4 33.62 USD |
-1.54
|
$149.96B 14.64B USD | $33.12K 3.23K USD | $343.9 33.57 USD | $349.3 34.1 USD | $149.96B 14.64B USD | 38.48 | $8.95 0.87 USD | |
| Telia Company AB (publ) TELIA.ST | $35.74 3.49 USD |
+0.62
|
$140.53B 13.72B USD | $1.07M 104.92K USD | $35.43 3.46 USD | $35.84 3.5 USD | $140.53B 13.72B USD | 28.36 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $672.4 65.63 USD |
-0.39
|
$136.93B 13.37B USD | $142.59K 13.92K USD | $666.8 65.09 USD | $674 65.79 USD | $136.93B 13.37B USD | 10.19 | $65.95 6.44 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $480 46.85 USD |
-1.48
|
$120.16B 11.73B USD | $29.76K 2.9K USD | $479.8 46.83 USD | $487 47.54 USD | $120.16B 11.73B USD | 23.46 | $20.46 2 USD | |
| Lundin Gold Inc. LUG.ST | $481.6 47.01 USD |
+1.13
|
$116.17B 11.34B USD | $48.22K 4.71K USD | $476.2 46.48 USD | $486.6 47.5 USD | $116.17B 11.34B USD | 22.22 | $21.67 2.12 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $295.8 28.87 USD |
-2.44
|
$101.59B 9.92B USD | $25.72K 2.51K USD | $295 28.8 USD | $305 29.77 USD | $101.59B 9.92B USD | 24.94 | $11.86 1.16 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.3 13.79 USD |
+0.36
|
$98.02B 9.57B USD | $201.06K 19.63K USD | $140.15 13.68 USD | $141.8 13.84 USD | $98.02B 9.57B USD | 25.27 | $5.59 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $268.6 26.22 USD |
+1.59
|
$97.86B 9.55B USD | $285.06K 27.83K USD | $265.2 25.89 USD | $270.6 26.41 USD | $97.86B 9.55B USD | 35.15 | $7.64 0.75 USD | |
| AB SKF (publ) SKF-B.ST | $210.7 20.57 USD |
-0.99
|
$96.47B 9.42B USD | $122.09K 11.92K USD | $208.1 20.31 USD | $211.6 20.65 USD | $96.47B 9.42B USD | 15.11 | $13.94 1.36 USD | |
| Skanska AB (publ) SKA-B.ST | $230.1 22.46 USD |
-0.95
|
$95.26B 9.3B USD | $38.28K 3.74K USD | $229.2 22.37 USD | $232.5 22.69 USD | $95.26B 9.3B USD | 15.47 | $14.87 1.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.75 12.18 USD |
-1.23
|
$88.89B 8.68B USD | $200.27K 19.55K USD | $124.25 12.13 USD | $125.8 12.28 USD | $88.89B 8.68B USD | 24.31 | $5.13 0.5 USD | |
| Addtech AB (publ.) ADDT-B.ST | $323 31.53 USD |
0
|
$88.78B 8.67B USD | $58.07K 5.67K USD | $318.6 31.1 USD | $324.4 31.67 USD | $88.78B 8.67B USD | 46.94 | $6.88 0.67 USD | |
| Boliden AB (publ) BOL.ST | $299.3 29.22 USD |
-1.25
|
$85.87B 8.38B USD | $224.43K 21.91K USD | $297.3 29.02 USD | $301.8 29.46 USD | $85.87B 8.38B USD | 7.46 | $40.07 3.91 USD | |
| Lundin Mining Corporation LUMI.ST | $96.75 9.44 USD |
-0.62
|
$84.69B 8.27B USD | $77.34K 7.55K USD | $95.75 9.35 USD | $97 9.47 USD | $84.69B 8.27B USD | 85.61 | $1.13 0.11 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.68 6.41 USD |
-0.33
|
$81.01B 7.91B USD | $437.64K 42.72K USD | $65.4 6.38 USD | $65.92 6.43 USD | $81.01B 7.91B USD | 13.29 | $4.94 0.48 USD | |
| Trelleborg AB (publ) TREL-B.ST | $351.4 34.3 USD |
-0.59
|
$80.87B 7.89B USD | $30.59K 2.99K USD | $348.4 34.01 USD | $353.5 34.51 USD | $80.87B 7.89B USD | 22.43 | $15.66 1.53 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,038 101.32 USD |
-0.19
|
$80.63B 7.87B USD | $8.65K 844.15 USD | $1,033 100.83 USD | $1,041 101.61 USD | $80.63B 7.87B USD | 12.49 | $83.1 8.11 USD | |
| Securitas AB (publ) SECU-B.ST | $138.8 13.55 USD |
-0.36
|
$80.37B 7.84B USD | $27.02K 2.64K USD | $138.4 13.51 USD | $139.25 13.59 USD | $80.37B 7.84B USD | 14.84 | $9.35 0.91 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.31 3.84 USD |
-2.07
|
$79.61B 7.77B USD | $1.17M 114.65K USD | $38.85 3.79 USD | $39.63 3.87 USD | $79.61B 7.77B USD | 33.31 | $1.18 0.12 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.35 3.26 USD |
-0.74
|
$76.62B 7.48B USD | $139.2K 13.59K USD | $33.3 3.25 USD | $33.7 3.29 USD | $76.62B 7.48B USD | 2.36 | $14.1 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $209 20.4 USD |
-0.85
|
$76.53B 7.47B USD | $27.24K 2.66K USD | $207.2 20.23 USD | $210.6 20.56 USD | $76.53B 7.47B USD | 15.06 | $13.87 1.35 USD | |
| Stora Enso Oyj STE-R.ST | $91.75 8.96 USD |
-2.76
|
$75.12B 7.33B USD | $184.43K 18K USD | $91.6 8.94 USD | $93.5 9.13 USD | $75.12B 7.33B USD | 0 | -$1.39 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.05 14.26 USD |
-1.08
|
$74.03B 7.23B USD | $24.26K 2.37K USD | $145 14.15 USD | $147.5 14.4 USD | $74.03B 7.23B USD | 32.45 | $4.5 0.44 USD | |
| AAK AB (publ.) AAK.ST | $264.8 25.85 USD |
-0.3
|
$69.56B 6.79B USD | $66.62K 6.5K USD | $263.4 25.71 USD | $265.2 25.89 USD | $69.56B 6.79B USD | 19.77 | $13.39 1.31 USD | |
| Nordnet AB (publ) SAVE.ST | $251.2 24.52 USD |
+0.4
|
$62.41B 6.09B USD | $14.64K 1.43K USD | $248.8 24.29 USD | $251.2 24.52 USD | $62.41B 6.09B USD | 22.21 | $11.31 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $322.6 31.49 USD |
-2.54
|
$62.15B 6.07B USD | $10.06K 981.79 USD | $322.6 31.49 USD | $329 32.11 USD | $62.15B 6.07B USD | 113.19 | $2.85 0.28 USD | |
| Holmen AB (publ) HOLM-B.ST | $383 37.39 USD |
-1.24
|
$61.1B 5.96B USD | $14.6K 1.43K USD | $383 37.39 USD | $387 37.78 USD | $61.1B 5.96B USD | 21.46 | $17.84 1.74 USD | |
| Castellum AB (publ) CAST.ST | $123.2 12.03 USD |
-0.92
|
$60.67B 5.92B USD | $1.36M 132.43K USD | $122.6 11.97 USD | $125 12.2 USD | $60.67B 5.92B USD | 23.46 | $5.25 0.51 USD | |
| Axfood AB (publ) AXFO.ST | $275.6 26.9 USD |
+0.69
|
$60.2B 5.88B USD | $25.64K 2.5K USD | $274.9 26.83 USD | $276.2 26.96 USD | $60.2B 5.88B USD | 29.10 | $9.47 0.92 USD | |
| Sweco AB (publ) SWEC-B.ST | $163.4 15.95 USD |
+0.31
|
$58.8B 5.74B USD | $68.72K 6.71K USD | $161.1 15.73 USD | $163.4 15.95 USD | $58.8B 5.74B USD | 27.69 | $5.9 0.58 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.98 5.56 USD |
-1.42
|
$58.57B 5.72B USD | $813.04K 79.36K USD | $56.76 5.54 USD | $57.72 5.63 USD | $58.57B 5.72B USD | 11.46 | $4.97 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.94 5.66 USD |
-1.43
|
$58.56B 5.72B USD | $252.47K 24.64K USD | $57.66 5.63 USD | $58.66 5.73 USD | $58.56B 5.72B USD | 11.63 | $4.98 0.49 USD | |
| Fortnox AB (publ) FNOX.ST | $89.8 8.77 USD |
+2.86
|
$54.91B 5.36B USD | $7.51M 732.87K USD | $89.74 8.76 USD | $89.9 8.78 USD | $54.91B 5.36B USD | 71.26 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $189.75 18.52 USD |
-0.68
|
$51.6B 5.04B USD | $56.52K 5.52K USD | $188.9 18.44 USD | $190.6 18.6 USD | $51.6B 5.04B USD | 34.94 | $5.43 0.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.95 1.65 USD |
-1.77
|
$51.27B 5B USD | $1.63M 158.72K USD | $16.92 1.65 USD | $17.14 1.67 USD | $51.27B 5B USD | 3.87 | $4.37 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $319.8 31.22 USD |
-0.25
|
$50.28B 4.91B USD | $24.08K 2.35K USD | $318.4 31.08 USD | $321.3 31.36 USD | $50.28B 4.91B USD | 20.82 | $15.36 1.5 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227.8 22.24 USD |
0
|
$46.95B 4.58B USD | $28.04K 2.74K USD | $226.2 22.08 USD | $229.8 22.43 USD | $46.95B 4.58B USD | 46.48 | $4.9 0.48 USD | |
| Camurus AB (publ) CAMX.ST | $610 59.54 USD |
-1.77
|
$37.18B 3.63B USD | $22.62K 2.21K USD | $605 59.06 USD | $621.5 60.67 USD | $37.18B 3.63B USD | 69.16 | $8.82 0.86 USD | |
| Mycronic AB (publ) MYCR.ST | $187.4 18.29 USD |
-0.16
|
$36.58B 3.57B USD | $14.26K 1.39K USD | $185.2 18.08 USD | $189.5 18.5 USD | $36.58B 3.57B USD | 20.32 | $9.22 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $239.5 23.38 USD |
-0.21
|
$35.96B 3.51B USD | $14K 1.37K USD | $238.5 23.28 USD | $244 23.82 USD | $35.96B 3.51B USD | 107.39 | $2.23 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $160.4 15.66 USD |
-1.96
|
$31.71B 3.1B USD | $5.71K 557.07 USD | $160.2 15.64 USD | $168 16.4 USD | $31.71B 3.1B USD | 22.65 | $7.08 0.69 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.2 8.61 USD |
-1.84
|
$30.5B 2.98B USD | $75.47K 7.37K USD | $87.7 8.56 USD | $89.45 8.73 USD | $30.5B 2.98B USD | 14.06 | $6.27 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.84 4.47 USD |
-0.82
|
$29.8B 2.91B USD | $45.11K 4.4K USD | $45.56 4.45 USD | $46.22 4.51 USD | $29.8B 2.91B USD | 29.38 | $1.56 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $272.2 26.57 USD |
-1.31
|
$29.48B 2.88B USD | $146.92K 14.34K USD | $263.2 25.69 USD | $272.8 26.63 USD | $29.48B 2.88B USD | 26.73 | $10.18 0.99 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.4 9.31 USD |
-0.57
|
$29.33B 2.86B USD | $13.3K 1.3K USD | $94.65 9.24 USD | $95.7 9.34 USD | $29.33B 2.86B USD | 16.67 | $5.72 0.56 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.25 4.81 USD |
-1.1
|
$28.42B 2.77B USD | $222.05K 21.67K USD | $48.82 4.77 USD | $49.52 4.83 USD | $28.42B 2.77B USD | 29.49 | $1.67 0.16 USD | |
| Catena AB (publ) CATE.ST | $458.2 44.73 USD |
-0.52
|
$27.66B 2.7B USD | $9.29K 906.62 USD | $455.2 44.43 USD | $461.2 45.02 USD | $27.66B 2.7B USD | 19.43 | $23.58 2.3 USD | |
| Hemnet Group AB (publ) HEM.ST | $283.6 27.68 USD |
-1.87
|
$26.9B 2.63B USD | $68.31K 6.67K USD | $282.6 27.59 USD | $291 28.41 USD | $26.9B 2.63B USD | 53.00 | $5.35 0.52 USD | |
| Billerud AB (publ) BILL.ST | $105 10.25 USD |
-1.04
|
$26.31B 2.57B USD | $30K 2.93K USD | $104.2 10.17 USD | $105.8 10.33 USD | $26.31B 2.57B USD | 14.24 | $7.37 0.72 USD | |
| Betsson AB (publ) BETS-B.ST | $191.6 18.7 USD |
-0.93
|
$26.09B 2.55B USD | $27.07K 2.64K USD | $191 18.64 USD | $193.6 18.9 USD | $26.09B 2.55B USD | 12.86 | $14.89 1.45 USD | |
| Loomis AB (publ) LOOMIS.ST | $377.2 36.82 USD |
-0.42
|
$25.78B 2.52B USD | $21.47K 2.1K USD | $374 36.51 USD | $381 37.19 USD | $25.78B 2.52B USD | 15.75 | $23.94 2.34 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $114.4 11.17 USD |
+0.3
|
$25.77B 2.52B USD | $118.71K 11.59K USD | $113.64 11.09 USD | $114.52 11.18 USD | $25.77B 2.52B USD | 9.29 | $12.31 1.2 USD | |
| Fabege AB (publ) FABG.ST | $80 7.81 USD |
-0.99
|
$25.17B 2.46B USD | $107.12K 10.46K USD | $79.85 7.79 USD | $80.55 7.86 USD | $25.17B 2.46B USD | 76.19 | $1.05 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.8 11.79 USD |
-0.49
|
$24.92B 2.43B USD | $59.25K 5.78K USD | $120.1 11.72 USD | $121.5 11.86 USD | $24.92B 2.43B USD | 29.60 | $4.08 0.4 USD | |
| Munters Group AB (publ) MTRS.ST | $134.2 13.1 USD |
-1.32
|
$24.5B 2.39B USD | $84.92K 8.29K USD | $131.1 12.8 USD | $134.4 13.12 USD | $24.5B 2.39B USD | 25.61 | $5.24 0.51 USD | |
| AddLife AB (publ) ALIF-B.ST | $195.6 19.09 USD |
-0.61
|
$23.67B 2.31B USD | $24.64K 2.41K USD | $193.2 18.86 USD | $198 19.33 USD | $23.67B 2.31B USD | 77.00 | $2.54 0.25 USD | |
| Kinnevik AB KINV-B.ST | $79.88 7.8 USD |
-1.89
|
$23.3B 2.27B USD | $287.62K 28.08K USD | $79.52 7.76 USD | $81.3 7.94 USD | $23.3B 2.27B USD | 0 | -$19.39 -1.8 USD | |
| Peab AB (publ) PEAB-B.ST | $80.9 7.9 USD |
+0.19
|
$23.25B 2.27B USD | $51.44K 5.02K USD | $80.15 7.82 USD | $81.45 7.95 USD | $23.25B 2.27B USD | 11.18 | $7.23 0.71 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.65 6.6 USD |
+2.04
|
$23.06B 2.25B USD | $372.43K 36.35K USD | $66.05 6.45 USD | $68 6.64 USD | $23.06B 2.25B USD | 46.97 | $1.44 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.3 4.23 USD |
-0.09
|
$22.68B 2.21B USD | $26.58K 2.59K USD | $43.02 4.2 USD | $43.4 4.24 USD | $22.68B 2.21B USD | 100.69 | $0.43 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $25.04 2.44 USD |
-1.88
|
$21.22B 2.07B USD | $1.1M 107.39K USD | $24.96 2.44 USD | $25.37 2.48 USD | $21.22B 2.07B USD | 0 | -$7.53 -0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.43 3.26 USD |
-0.37
|
$21.08B 2.06B USD | $38.87K 3.79K USD | $33.09 3.23 USD | $33.55 3.27 USD | $21.08B 2.06B USD | 23.70 | $1.41 0.14 USD | |
| Vitrolife AB (publ) VITR.ST | $148.3 14.48 USD |
-0.34
|
$20.8B 2.03B USD | $16.89K 1.65K USD | $145.9 14.24 USD | $150.2 14.66 USD | $20.8B 2.03B USD | 41.89 | $3.54 0.35 USD | |
| Bure Equity AB (publ) BURE.ST | $277.8 27.12 USD |
-1.14
|
$20.6B 2.01B USD | $17.86K 1.74K USD | $275.2 26.86 USD | $281 27.43 USD | $20.6B 2.01B USD | 197.02 | $1.41 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $324 31.63 USD |
+13.92
|
$20.56B 2.01B USD | $216.1K 21.09K USD | $300.6 29.34 USD | $325.8 31.8 USD | $20.56B 2.01B USD | 24.54 | $13.2 1.29 USD | |
| Paradox Interactive AB (publ) PDX.ST | $194.2 18.96 USD |
-0.51
|
$20.51B 2B USD | $2.87K 280.54 USD | $193.5 18.89 USD | $194.9 19.02 USD | $20.51B 2B USD | 34.92 | $5.56 0.54 USD | |
| Alleima AB (publ) ALLEI.ST | $80.75 7.88 USD |
-1.52
|
$20.28B 1.98B USD | $103.2K 10.07K USD | $80.1 7.82 USD | $81.8 7.98 USD | $20.28B 1.98B USD | 13.00 | $6.21 0.61 USD | |
| OEM International AB (publ) OEM-B.ST | $141 13.76 USD |
-0.84
|
$19.55B 1.91B USD | $9.59K 936.1 USD | $140 13.67 USD | $142 13.86 USD | $19.55B 1.91B USD | 33.41 | $4.22 0.41 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.38 1.11 USD |
-1.73
|
$19.19B 1.87B USD | $531.79K 51.91K USD | $11.34 1.11 USD | $11.56 1.13 USD | $19.19B 1.87B USD | 568.75 | $0.02 0.001 USD | |
| NCC AB (publ) NCC-B.ST | $189.5 18.5 USD |
-0.16
|
$18.69B 1.82B USD | $13.39K 1.31K USD | $189.2 18.47 USD | $191 18.64 USD | $18.69B 1.82B USD | 12.21 | $15.51 1.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||