Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,646.50 160.72 USD |
+0.06
|
SEK 2.55T 249.26B USD | SEK 242.03K 23.62K USD | SEK 1,644.00 160.47 USD | SEK 1,668.50 162.87 USD | SEK 2.55T 249.26B USD | 25.06 | SEK 65.70 6.41 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 994.60 97.09 USD |
+1.02
|
SEK 1.80T 175.8B USD | SEK 235.52K 22.99K USD | SEK 988.60 96.5 USD | SEK 1,000.00 97.61 USD | SEK 1.80T 175.8B USD | 37.13 | SEK 26.78 2.61 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 400.50 39.09 USD |
-0.15
|
SEK 1.23T 119.76B USD | SEK 856.34K 83.59K USD | SEK 400.20 39.06 USD | SEK 405.40 39.57 USD | SEK 1.23T 119.76B USD | 4.67 | SEK 85.67 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 209.40 20.44 USD |
+3.66
|
SEK 1.02T 99.72B USD | SEK 1.47M 143.68K USD | SEK 202.60 19.78 USD | SEK 209.90 20.49 USD | SEK 1.02T 99.72B USD | 38.42 | SEK 5.45 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 181.80 17.75 USD |
+3.59
|
SEK 886.93B 86.58B USD | SEK 834.57K 81.46K USD | SEK 176.05 17.18 USD | SEK 182.25 17.79 USD | SEK 886.93B 86.58B USD | 33.29 | SEK 5.46 0.53 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 203.50 19.86 USD |
+0.25
|
SEK 690.63B 67.41B USD | SEK 455.07K 44.42K USD | SEK 201.40 19.66 USD | SEK 203.80 19.89 USD | SEK 690.63B 67.41B USD | 13.17 | SEK 15.45 1.51 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 333.80 32.58 USD |
+0.72
|
SEK 678.77B 66.26B USD | SEK 52.65K 5.14K USD | SEK 330.40 32.25 USD | SEK 334.60 32.66 USD | SEK 678.77B 66.26B USD | 18.94 | SEK 17.62 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 333.70 32.57 USD |
+0.79
|
SEK 678.56B 66.24B USD | SEK 1.14M 111.28K USD | SEK 330.40 32.25 USD | SEK 334.80 32.68 USD | SEK 678.56B 66.24B USD | 18.93 | SEK 17.62 1.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 106.50 10.4 USD |
-1.48
|
SEK 596.26B 58.2B USD | SEK 738.12K 72.05K USD | SEK 104.00 10.15 USD | SEK 107.80 10.52 USD | SEK 596.26B 58.2B USD | 78.88 | SEK 1.35 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 243.40 23.76 USD |
+0.5
|
SEK 481.94B 47.04B USD | SEK 50.57K 4.94K USD | SEK 241.20 23.54 USD | SEK 244.60 23.88 USD | SEK 481.94B 47.04B USD | 20.35 | SEK 11.96 1.17 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 383.30 37.41 USD |
+2.1
|
SEK 480.81B 46.93B USD | SEK 349.30K 34.1K USD | SEK 375.10 36.61 USD | SEK 383.90 37.47 USD | SEK 480.81B 46.93B USD | 28.60 | SEK 13.40 1.31 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 414.80 40.49 USD |
+0.48
|
SEK 466.12B 45.5B USD | SEK 709.41K 69.25K USD | SEK 410.40 40.06 USD | SEK 416.10 40.62 USD | SEK 466.12B 45.5B USD | 15.02 | SEK 27.60 2.69 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 235.50 22.99 USD |
+0.34
|
SEK 458.03B 44.71B USD | SEK 575.49K 56.18K USD | SEK 232.60 22.7 USD | SEK 236.00 23.04 USD | SEK 458.03B 44.71B USD | 15.01 | SEK 15.68 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 306.80 29.95 USD |
+1.05
|
SEK 382.25B 37.31B USD | SEK 799.85K 78.08K USD | SEK 301.40 29.42 USD | SEK 308.50 30.11 USD | SEK 382.25B 37.31B USD | 30.52 | SEK 10.05 0.98 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 617.60 60.29 USD |
-0.35
|
SEK 332.67B 32.47B USD | SEK 729.30K 71.19K USD | SEK 615.60 60.09 USD | SEK 626.70 61.17 USD | SEK 332.67B 32.47B USD | 47.00 | SEK 13.14 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 260.80 25.46 USD |
+1.36
|
SEK 315.55B 30.8B USD | SEK 287.71K 28.08K USD | SEK 256.40 25.03 USD | SEK 261.40 25.52 USD | SEK 315.55B 30.8B USD | 35.67 | SEK 7.31 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 155.95 15.22 USD |
+0.35
|
SEK 312.64B 30.52B USD | SEK 2.03M 198.34K USD | SEK 154.40 15.07 USD | SEK 156.35 15.26 USD | SEK 312.64B 30.52B USD | 13.02 | SEK 11.97 1.17 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 95.56 9.33 USD |
-4.73
|
SEK 311.89B 30.44B USD | SEK 11.33M 1.11M USD | SEK 94.92 9.27 USD | SEK 98.36 9.6 USD | SEK 311.89B 30.44B USD | 12.94 | SEK 7.38 0.72 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 221.20 21.59 USD |
+1.75
|
SEK 267.64B 26.12B USD | SEK 85.66K 8.36K USD | SEK 217.40 21.22 USD | SEK 221.60 21.63 USD | SEK 267.64B 26.12B USD | 30.30 | SEK 7.30 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.90 16.29 USD |
+2.68
|
SEK 266.43B 26.01B USD | SEK 781.56K 76.29K USD | SEK 162.90 15.9 USD | SEK 167.60 16.36 USD | SEK 266.43B 26.01B USD | 21.76 | SEK 7.67 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 98.60 9.62 USD |
+2.92
|
SEK 264.68B 25.84B USD | SEK 1.01M 98.11K USD | SEK 96.02 9.37 USD | SEK 99.34 9.7 USD | SEK 264.68B 25.84B USD | 11.07 | SEK 8.90 0.87 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 547.00 53.39 USD |
+0.27
|
SEK 236.25B 23.06B USD | SEK 40.10K 3.91K USD | SEK 543.00 53 USD | SEK 551.50 53.83 USD | SEK 236.25B 23.06B USD | 3.75 | SEK 145.54 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 542.00 52.91 USD |
+0.44
|
SEK 234.09B 22.85B USD | SEK 133.84K 13.06K USD | SEK 538.60 52.57 USD | SEK 546.20 53.32 USD | SEK 234.09B 22.85B USD | 3.72 | SEK 145.53 14.21 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 563.00 54.96 USD |
+1.19
|
SEK 232.70B 22.71B USD | SEK 130.11K 12.7K USD | SEK 556.40 54.31 USD | SEK 565.40 55.19 USD | SEK 232.70B 22.71B USD | 28.41 | SEK 19.81 1.93 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 246.60 24.07 USD |
+3.66
|
SEK 209.94B 20.49B USD | SEK 359.67K 35.11K USD | SEK 241.20 23.54 USD | SEK 247.30 24.14 USD | SEK 209.94B 20.49B USD | 15.99 | SEK 15.42 1.51 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 408.80 39.9 USD |
+0.59
|
SEK 204.40B 19.95B USD | SEK 29.92K 2.92K USD | SEK 405.00 39.53 USD | SEK 410.80 40.1 USD | SEK 204.40B 19.95B USD | 10.22 | SEK 39.99 3.9 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.02 4.49 USD |
-1.12
|
SEK 180.96B 17.66B USD | SEK 1.53M 148.89K USD | SEK 45.77 4.47 USD | SEK 46.70 4.56 USD | SEK 180.96B 17.66B USD | 36.81 | SEK 1.25 0.12 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 267.20 26.08 USD |
+1.87
|
SEK 180.50B 17.62B USD | SEK 415.29K 40.54K USD | SEK 262.90 25.66 USD | SEK 268.70 26.23 USD | SEK 180.50B 17.62B USD | 15.06 | SEK 17.74 1.73 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 858.40 83.79 USD |
-0.99
|
SEK 157.96B 15.42B USD | SEK 403.52K 39.39K USD | SEK 845.40 82.52 USD | SEK 865.00 84.43 USD | SEK 157.96B 15.42B USD | 14.30 | SEK 60.00 5.86 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 647.60 63.21 USD |
+0.81
|
SEK 156.60B 15.29B USD | SEK 76.50K 7.47K USD | SEK 634.80 61.96 USD | SEK 647.60 63.21 USD | SEK 156.60B 15.29B USD | 17.08 | SEK 37.90 3.7 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 443.60 43.3 USD |
0
|
SEK 154.68B 15.1B USD | SEK 53.81K 5.25K USD | SEK 440.80 43.03 USD | SEK 447.00 43.63 USD | SEK 154.68B 15.1B USD | 113.74 | SEK 3.90 0.38 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 540.60 52.77 USD |
+1.12
|
SEK 153.51B 14.98B USD | SEK 515.73K 50.34K USD | SEK 535.40 52.26 USD | SEK 549.40 53.63 USD | SEK 153.51B 14.98B USD | 12.08 | SEK 44.75 4.37 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 593.50 57.93 USD |
+0.25
|
SEK 147.19B 14.37B USD | SEK 35.74K 3.49K USD | SEK 591.50 57.74 USD | SEK 597.00 58.27 USD | SEK 147.19B 14.37B USD | 7.96 | SEK 74.53 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 314.40 30.69 USD |
+1.48
|
SEK 142.81B 13.94B USD | SEK 132.60K 12.94K USD | SEK 310.20 30.28 USD | SEK 316.80 30.92 USD | SEK 142.81B 13.94B USD | 37.03 | SEK 8.49 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 211.40 20.64 USD |
+0.76
|
SEK 135.15B 13.19B USD | SEK 130.93K 12.78K USD | SEK 209.80 20.48 USD | SEK 213.10 20.8 USD | SEK 135.15B 13.19B USD | 20.30 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.70 26.72 USD |
+1.94
|
SEK 124.63B 12.17B USD | SEK 385.15K 37.6K USD | SEK 269.00 26.26 USD | SEK 275.70 26.91 USD | SEK 124.63B 12.17B USD | 27.70 | SEK 9.88 0.96 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 284.80 27.8 USD |
+4.25
|
SEK 117.93B 11.51B USD | SEK 853.63K 83.32K USD | SEK 279.00 27.23 USD | SEK 285.70 27.89 USD | SEK 117.93B 11.51B USD | 17.82 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 167.70 16.37 USD |
-1.32
|
SEK 116.76B 11.4B USD | SEK 440.64K 43.01K USD | SEK 167.40 16.34 USD | SEK 171.15 16.71 USD | SEK 116.76B 11.4B USD | 11.57 | SEK 14.49 1.41 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 106.05 10.35 USD |
+0.47
|
SEK 105.69B 10.32B USD | SEK 211.56K 20.65K USD | SEK 104.55 10.21 USD | SEK 107.40 10.48 USD | SEK 105.69B 10.32B USD | 18.87 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 460.80 44.98 USD |
+2.67
|
SEK 102.23B 9.98B USD | SEK 103.37K 10.09K USD | SEK 450.00 43.93 USD | SEK 463.20 45.21 USD | SEK 102.23B 9.98B USD | 27.37 | SEK 16.83 1.64 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 122.20 11.93 USD |
+2.52
|
SEK 99.70B 9.73B USD | SEK 128.05K 12.5K USD | SEK 120.30 11.74 USD | SEK 122.40 11.95 USD | SEK 99.70B 9.73B USD | 15.03 | SEK 8.13 0.79 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 255.00 24.89 USD |
+2.49
|
SEK 92.90B 9.07B USD | SEK 123.28K 12.03K USD | SEK 248.00 24.21 USD | SEK 256.00 24.99 USD | SEK 92.90B 9.07B USD | 34.64 | SEK 7.36 0.72 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 342.40 33.42 USD |
+1.9
|
SEK 92.43B 9.02B USD | SEK 183.80K 17.94K USD | SEK 336.00 32.8 USD | SEK 343.40 33.52 USD | SEK 92.43B 9.02B USD | 41.40 | SEK 8.27 0.81 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.89 4.38 USD |
+1.06
|
SEK 90.50B 8.83B USD | SEK 2.78M 271.57K USD | SEK 44.27 4.32 USD | SEK 45.17 4.41 USD | SEK 90.50B 8.83B USD | 34.26 | SEK 1.31 0.13 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.35 12.14 USD |
+2.18
|
SEK 87.34B 8.53B USD | SEK 822.03K 80.24K USD | SEK 122.00 11.91 USD | SEK 124.95 12.2 USD | SEK 87.34B 8.53B USD | 39.35 | SEK 3.16 0.31 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 151.50 14.79 USD |
-0.39
|
SEK 86.73B 8.47B USD | SEK 122.59K 11.97K USD | SEK 151.50 14.79 USD | SEK 152.90 14.92 USD | SEK 86.73B 8.47B USD | 15.53 | SEK 9.75 0.95 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 346.00 33.77 USD |
+0.64
|
SEK 85.99B 8.39B USD | SEK 36.12K 3.53K USD | SEK 343.00 33.48 USD | SEK 347.80 33.95 USD | SEK 85.99B 8.39B USD | 26.65 | SEK 12.98 1.27 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.80 16.38 USD |
-0.18
|
SEK 83.01B 8.1B USD | SEK 238.46K 23.28K USD | SEK 165.70 16.17 USD | SEK 168.90 16.49 USD | SEK 83.01B 8.1B USD | 11.12 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 148.50 14.5 USD |
+0.88
|
SEK 75.29B 7.35B USD | SEK 204.82K 19.99K USD | SEK 146.00 14.25 USD | SEK 150.00 14.64 USD | SEK 75.29B 7.35B USD | 31.79 | SEK 4.67 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 243.60 23.78 USD |
+1.16
|
SEK 66.35B 6.48B USD | SEK 157.89K 15.41K USD | SEK 240.00 23.43 USD | SEK 244.30 23.85 USD | SEK 66.35B 6.48B USD | 24.80 | SEK 9.82 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 336.60 32.86 USD |
+0.3
|
SEK 65.73B 6.42B USD | SEK 39.61K 3.87K USD | SEK 331.20 32.33 USD | SEK 339.40 33.13 USD | SEK 65.73B 6.42B USD | 37.86 | SEK 8.89 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 398.70 38.92 USD |
+0.61
|
SEK 62.93B 6.14B USD | SEK 73.32K 7.16K USD | SEK 393.60 38.42 USD | SEK 402.00 39.24 USD | SEK 62.93B 6.14B USD | 22.24 | SEK 17.92 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.08 4.89 USD |
-0.48
|
SEK 58.61B 5.72B USD | SEK 451.00K 44.02K USD | SEK 49.62 4.84 USD | SEK 50.44 4.92 USD | SEK 58.61B 5.72B USD | 9.66 | SEK 5.18 0.51 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 255.30 24.92 USD |
+0.47
|
SEK 55.12B 5.38B USD | SEK 227.90K 22.25K USD | SEK 253.70 24.76 USD | SEK 257.20 25.11 USD | SEK 55.12B 5.38B USD | 22.73 | SEK 11.23 1.1 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 127.95 12.49 USD |
+0.75
|
SEK 55.08B 5.38B USD | SEK 750.75K 73.28K USD | SEK 126.50 12.35 USD | SEK 128.35 12.53 USD | SEK 55.08B 5.38B USD | 22.88 | SEK 5.59 0.55 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 279.20 27.25 USD |
-1.27
|
SEK 53.79B 5.25B USD | SEK 61.36K 5.99K USD | SEK 278.40 27.18 USD | SEK 286.60 27.98 USD | SEK 53.79B 5.25B USD | 86.97 | SEK 3.21 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 329.60 32.17 USD |
+2.11
|
SEK 49.58B 4.84B USD | SEK 137.50K 13.42K USD | SEK 322.80 31.51 USD | SEK 330.80 32.29 USD | SEK 49.58B 4.84B USD | 19.05 | SEK 17.30 1.69 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 16.71 1.63 USD |
-1.01
|
SEK 49.54B 4.84B USD | SEK 4.40M 429.48K USD | SEK 16.55 1.61 USD | SEK 17.12 1.67 USD | SEK 49.54B 4.84B USD | 5.30 | SEK 3.15 0.31 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 186.30 18.19 USD |
+0.27
|
SEK 48.44B 4.73B USD | SEK 468.87K 45.77K USD | SEK 181.20 17.69 USD | SEK 187.50 18.3 USD | SEK 48.44B 4.73B USD | 13.42 | SEK 13.88 1.35 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.60 22.22 USD |
+1.61
|
SEK 46.92B 4.58B USD | SEK 51.73K 5.05K USD | SEK 223.40 21.81 USD | SEK 228.40 22.29 USD | SEK 46.92B 4.58B USD | 37.49 | SEK 6.07 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 126.30 12.33 USD |
+0.4
|
SEK 45.62B 4.45B USD | SEK 55.49K 5.42K USD | SEK 125.40 12.24 USD | SEK 127.20 12.42 USD | SEK 45.62B 4.45B USD | 20.04 | SEK 6.30 0.61 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 256.00 24.99 USD |
-1.16
|
SEK 38.91B 3.8B USD | SEK 62.65K 6.12K USD | SEK 254.50 24.84 USD | SEK 260.00 25.38 USD | SEK 38.91B 3.8B USD | 40.50 | SEK 6.32 0.62 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 553.00 53.98 USD |
-0.36
|
SEK 37.01B 3.61B USD | SEK 13.93K 1.36K USD | SEK 551.50 53.83 USD | SEK 556.00 54.27 USD | SEK 37.01B 3.61B USD | 20.05 | SEK 27.58 2.69 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 619.50 60.47 USD |
+0.81
|
SEK 36.87B 3.6B USD | SEK 25.96K 2.53K USD | SEK 610.00 59.54 USD | SEK 621.00 60.62 USD | SEK 36.87B 3.6B USD | 54.87 | SEK 11.29 1.1 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 48.93 4.78 USD |
+3.4
|
SEK 34.38B 3.36B USD | SEK 2.01M 196.33K USD | SEK 47.84 4.67 USD | SEK 49.28 4.81 USD | SEK 34.38B 3.36B USD | 82.93 | SEK 0.59 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 168.20 16.42 USD |
+0.48
|
SEK 32.73B 3.2B USD | SEK 10.38K 1.01K USD | SEK 166.80 16.28 USD | SEK 168.80 16.48 USD | SEK 32.73B 3.2B USD | 10.15 | SEK 16.57 1.62 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 118.00 11.52 USD |
+1.55
|
SEK 29.53B 2.88B USD | SEK 68.87K 6.72K USD | SEK 116.10 11.33 USD | SEK 118.80 11.6 USD | SEK 29.53B 2.88B USD | 32.32 | SEK 3.65 0.36 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 144.20 14.08 USD |
+0.56
|
SEK 29.35B 2.86B USD | SEK 97.89K 9.55K USD | SEK 142.80 13.94 USD | SEK 144.90 14.14 USD | SEK 29.35B 2.86B USD | 21.05 | SEK 6.85 0.67 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 320.80 31.31 USD |
+0.12
|
SEK 28.47B 2.78B USD | SEK 47.48K 4.63K USD | SEK 319.20 31.16 USD | SEK 323.20 31.55 USD | SEK 28.47B 2.78B USD | 269.57 | SEK 1.19 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 100.90 9.85 USD |
+1
|
SEK 28.20B 2.75B USD | SEK 221.74K 21.64K USD | SEK 100.00 9.76 USD | SEK 101.70 9.93 USD | SEK 28.20B 2.75B USD | 13.87 | SEK 7.27 0.71 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 145.00 14.15 USD |
+1.83
|
SEK 27.50B 2.68B USD | SEK 37.05K 3.62K USD | SEK 142.00 13.86 USD | SEK 146.60 14.31 USD | SEK 27.50B 2.68B USD | 39.50 | SEK 3.67 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 425.40 41.52 USD |
+0.57
|
SEK 27.04B 2.64B USD | SEK 29.48K 2.88K USD | SEK 419.00 40.9 USD | SEK 426.40 41.62 USD | SEK 27.04B 2.64B USD | 21.52 | SEK 19.76 1.93 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 241.20 23.54 USD |
-1.07
|
SEK 26.99B 2.63B USD | SEK 182.60K 17.82K USD | SEK 239.60 23.39 USD | SEK 248.60 24.27 USD | SEK 26.99B 2.63B USD | 129.67 | SEK 1.86 0.18 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 185.40 18.1 USD |
+2.32
|
SEK 25.72B 2.51B USD | SEK 538.75K 52.59K USD | SEK 181.20 17.69 USD | SEK 188.80 18.43 USD | SEK 25.72B 2.51B USD | 38.62 | SEK 4.80 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 135.10 13.19 USD |
+2.16
|
SEK 24.66B 2.41B USD | SEK 523.63K 51.11K USD | SEK 129.40 12.63 USD | SEK 135.80 13.26 USD | SEK 24.66B 2.41B USD | 48.59 | SEK 2.78 0.27 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 369.60 36.08 USD |
-1.33
|
SEK 24.54B 2.4B USD | SEK 29.28K 2.86K USD | SEK 367.00 35.82 USD | SEK 376.80 36.78 USD | SEK 24.54B 2.4B USD | 10.85 | SEK 34.05 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.96 3.71 USD |
-0.11
|
SEK 23.99B 2.34B USD | SEK 123.15K 12.02K USD | SEK 37.56 3.67 USD | SEK 38.10 3.72 USD | SEK 23.99B 2.34B USD | 9.25 | SEK 4.10 0.4 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 76.15 7.43 USD |
-0.07
|
SEK 23.41B 2.29B USD | SEK 80.28K 7.84K USD | SEK 75.45 7.36 USD | SEK 76.55 7.47 USD | SEK 23.41B 2.29B USD | 10.71 | SEK 7.11 0.69 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.00 30.65 USD |
-1.26
|
SEK 23.39B 2.28B USD | SEK 33.20K 3.24K USD | SEK 313.60 30.61 USD | SEK 320.80 31.31 USD | SEK 23.39B 2.28B USD | 4.67 | SEK 67.23 6.56 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.10 11.43 USD |
+0.17
|
SEK 22.75B 2.22B USD | SEK 43.51K 4.25K USD | SEK 116.10 11.33 USD | SEK 117.40 11.46 USD | SEK 22.75B 2.22B USD | 19.78 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 69.55 6.79 USD |
-0.07
|
SEK 21.88B 2.14B USD | SEK 135.68K 13.24K USD | SEK 69.15 6.75 USD | SEK 70.00 6.83 USD | SEK 21.88B 2.14B USD | 50.76 | SEK 1.37 0.13 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 201.00 19.62 USD |
+0.75
|
SEK 21.68B 2.12B USD | SEK 110.04K 10.74K USD | SEK 198.80 19.41 USD | SEK 201.40 19.66 USD | SEK 21.68B 2.12B USD | 18.59 | SEK 10.81 1.06 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.45 2.58 USD |
+1.65
|
SEK 21.46B 2.1B USD | SEK 728.55K 71.12K USD | SEK 25.88 2.53 USD | SEK 26.60 2.6 USD | SEK 21.46B 2.1B USD | 0 | -SEK 1.42 -0.1 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 231.40 22.59 USD |
-0.52
|
SEK 21.23B 2.07B USD | SEK 31.73K 3.1K USD | SEK 230.00 22.45 USD | SEK 237.40 23.17 USD | SEK 21.23B 2.07B USD | 30.16 | SEK 7.67 0.75 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 84.60 8.26 USD |
+1.5
|
SEK 21.04B 2.05B USD | SEK 132.26K 12.91K USD | SEK 83.30 8.13 USD | SEK 84.90 8.29 USD | SEK 21.04B 2.05B USD | 0 | -SEK 0.17 -0.01 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 167.50 16.35 USD |
+1.45
|
SEK 20.41B 1.99B USD | SEK 29.98K 2.93K USD | SEK 164.60 16.07 USD | SEK 169.00 16.5 USD | SEK 20.41B 1.99B USD | 34.25 | SEK 4.89 0.48 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.81 3.4 USD |
+0.96
|
SEK 19.91B 1.94B USD | SEK 1.01M 98.34K USD | SEK 34.22 3.34 USD | SEK 34.97 3.41 USD | SEK 19.91B 1.94B USD | 14.03 | SEK 2.48 0.24 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 51.90 5.07 USD |
+0.87
|
SEK 19.83B 1.94B USD | SEK 164.01K 16.01K USD | SEK 51.20 5 USD | SEK 52.40 5.11 USD | SEK 19.83B 1.94B USD | 0 | -SEK 0.95 -0.09 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.00 8.79 USD |
-0.11
|
SEK 19.36B 1.89B USD | SEK 279.37K 27.27K USD | SEK 89.65 8.75 USD | SEK 91.10 8.89 USD | SEK 19.36B 1.89B USD | 26.70 | SEK 3.37 0.33 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 177.40 17.32 USD |
+1.03
|
SEK 18.91B 1.85B USD | SEK 53.27K 5.2K USD | SEK 175.10 17.09 USD | SEK 178.40 17.41 USD | SEK 18.91B 1.85B USD | 15.74 | SEK 11.27 1.1 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 85.24 8.32 USD |
+3.67
|
SEK 18.67B 1.82B USD | SEK 248.23K 24.23K USD | SEK 82.24 8.03 USD | SEK 86.18 8.41 USD | SEK 18.67B 1.82B USD | 0 | -SEK 30.57 -2.9 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.20 3.44 USD |
-1.81
|
SEK 18.59B 1.81B USD | SEK 214.40K 20.93K USD | SEK 34.80 3.4 USD | SEK 36.00 3.51 USD | SEK 18.59B 1.81B USD | 44.55 | SEK 0.79 0.08 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 210.40 20.54 USD |
+2.24
|
SEK 18.48B 1.8B USD | SEK 142.45K 13.9K USD | SEK 205.00 20.01 USD | SEK 211.80 20.67 USD | SEK 18.48B 1.8B USD | 13.52 | SEK 15.56 1.52 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.95 1.07 USD |
-0.36
|
SEK 18.37B 1.79B USD | SEK 1.13M 110.73K USD | SEK 10.95 1.07 USD | SEK 11.09 1.08 USD | SEK 18.37B 1.79B USD | 15.86 | SEK 0.69 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.80 8.57 USD |
+0.11
|
SEK 18.22B 1.78B USD | SEK 56.26K 5.49K USD | SEK 87.40 8.53 USD | SEK 88.60 8.65 USD | SEK 18.22B 1.78B USD | 22.86 | SEK 3.84 0.37 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 127.50 12.45 USD |
-1.24
|
SEK 17.95B 1.75B USD | SEK 131.26K 12.81K USD | SEK 127.10 12.41 USD | SEK 129.40 12.63 USD | SEK 17.95B 1.75B USD | 19.28 | SEK 6.61 0.65 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 180.80 17.65 USD |
+0.33
|
SEK 17.74B 1.73B USD | SEK 110.39K 10.78K USD | SEK 180.00 17.57 USD | SEK 183.90 17.95 USD | SEK 17.74B 1.73B USD | 228.86 | SEK 0.79 0.08 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 60.90 5.94 USD |
+1.16
|
SEK 17.15B 1.67B USD | SEK 495.16K 48.33K USD | SEK 60.00 5.86 USD | SEK 61.14 5.97 USD | SEK 17.15B 1.67B USD | 0 | -SEK 25.94 -2.5 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 156.70 15.3 USD |
+1.49
|
SEK 16.42B 1.6B USD | SEK 78.61K 7.67K USD | SEK 154.10 15.04 USD | SEK 157.40 15.36 USD | SEK 16.42B 1.6B USD | 128.44 | SEK 1.22 0.12 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.95 3.22 USD |
-0.6
|
SEK 16.30B 1.59B USD | SEK 849.02K 82.87K USD | SEK 32.95 3.22 USD | SEK 33.20 3.24 USD | SEK 16.30B 1.59B USD | 2.18 | SEK 15.08 1.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
