Le pays : Suède Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (982)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (42)
- Biens de consommation cycliques (65)
- Services financiers (64)
- Immobilier (73)
- Biens de consommation défensifs (30)
- Soins de santé (165)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (140)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (3)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (6)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (9)
- Services Immobiliers (47)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (15)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (6)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (27)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (51)
- Logiciel - Infrastructure (14)
- Matériel de communication (19)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,554 151.69 USD |
-0.35
|
$2.42T 235.77B USD | $78.91K 7.7K USD | $1,549.5 151.25 USD | $1,561.5 152.42 USD | $2.42T 235.77B USD | 30.96 | $50.19 4.9 USD | |
| ABB Ltd ABB.ST | $705.4 68.86 USD |
+0.14
|
$1.28T 125.33B USD | $150.44K 14.69K USD | $702.2 68.54 USD | $708 69.11 USD | $1.28T 125.33B USD | 30.76 | $22.93 2.24 USD | |
| Investor AB (publ) INVE-A.ST | $313.4 30.59 USD |
-0.82
|
$960.18B 93.73B USD | $93.06K 9.08K USD | $312.8 30.53 USD | $316 30.85 USD | $960.18B 93.73B USD | 13.64 | $22.97 2.24 USD | |
| Investor AB (publ) INVE-B.ST | $313.55 30.61 USD |
-0.89
|
$960.18B 93.73B USD | $1.25M 121.57K USD | $313.3 30.58 USD | $316.8 30.92 USD | $960.18B 93.73B USD | 13.64 | $22.98 2.24 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $142.75 13.93 USD |
-2.02
|
$752.66B 73.47B USD | $1.27M 123.93K USD | $142.5 13.91 USD | $144.65 14.12 USD | $752.66B 73.47B USD | 25.26 | $5.65 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $160.15 15.63 USD |
-2.91
|
$752.66B 73.47B USD | $4.94M 481.8K USD | $160.15 15.63 USD | $164.65 16.07 USD | $752.66B 73.47B USD | 28.34 | $5.65 0.55 USD | |
| Nordea Bank Abp NDA-SE.ST | $162.3 15.84 USD |
-0.58
|
$557.74B 54.44B USD | $1.03M 100.56K USD | $162.2 15.83 USD | $164.4 16.05 USD | $557.74B 54.44B USD | 10.68 | $15.19 1.48 USD | |
| AB Volvo (publ) VOLV-B.ST | $262 25.57 USD |
+0.23
|
$532.5B 51.98B USD | $1.36M 133.21K USD | $259.9 25.37 USD | $262 25.57 USD | $532.5B 51.98B USD | 14.97 | $17.5 1.71 USD | |
| AB Volvo (publ) VOLV-A.ST | $261.4 25.52 USD |
-0.08
|
$532.5B 51.98B USD | $26.19K 2.56K USD | $260 25.38 USD | $261.6 25.54 USD | $532.5B 51.98B USD | 14.94 | $17.49 1.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $358.7 35.01 USD |
-0.61
|
$398.44B 38.89B USD | $726.06K 70.87K USD | $357.7 34.92 USD | $360.4 35.18 USD | $398.44B 38.89B USD | 27.09 | $13.24 1.29 USD | |
| EQT AB (publ) EQT.ST | $329.6 32.17 USD |
+0.64
|
$386.01B 37.68B USD | $378.44K 36.94K USD | $324.2 31.65 USD | $330 32.21 USD | $386.01B 37.68B USD | 42.36 | $7.78 0.76 USD | |
| Sandvik AB (publ) SAND.ST | $288.5 28.16 USD |
+0.1
|
$361.89B 35.32B USD | $959.28K 93.64K USD | $286.6 27.98 USD | $289 28.21 USD | $361.89B 35.32B USD | 24.51 | $11.77 1.15 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $181.4 17.71 USD |
-0.63
|
$358.27B 34.97B USD | $1.46M 142.81K USD | $181.4 17.71 USD | $183.9 17.95 USD | $358.27B 34.97B USD | 11.76 | $15.42 1.51 USD | |
| Nokia Oyj NOKIA-SEK.ST | $65.8 6.42 USD |
-2.43
|
$353.94B 34.55B USD | $303.62K 29.64K USD | $65.44 6.39 USD | $67.22 6.56 USD | $353.94B 34.55B USD | 37.60 | $1.75 0.17 USD | |
| Swedbank AB (publ) SWED-A.ST | $289 28.21 USD |
-0.58
|
$324.9B 31.71B USD | $1.05M 102.22K USD | $288.8 28.19 USD | $291.4 28.44 USD | $324.9B 31.71B USD | 9.88 | $29.25 2.86 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $95.8 9.35 USD |
-0.68
|
$319.59B 31.2B USD | $4.09M 398.95K USD | $95.8 9.35 USD | $96.68 9.44 USD | $319.59B 31.2B USD | 12.98 | $7.38 0.72 USD | |
| Hexagon AB (publ) HEXA-B.ST | $116.55 11.38 USD |
-0.26
|
$312.86B 30.54B USD | $1.53M 149.65K USD | $115.15 11.24 USD | $116.55 11.38 USD | $312.86B 30.54B USD | 42.84 | $2.72 0.27 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $180.3 17.6 USD |
+0.22
|
$289.09B 28.22B USD | $638.79K 62.35K USD | $178.65 17.44 USD | $180.3 17.6 USD | $289.09B 28.22B USD | 26.79 | $6.73 0.66 USD | |
| Saab AB (publ) SAAB-B.ST | $524 51.15 USD |
+2.62
|
$281.48B 27.48B USD | $1.36M 133.2K USD | $506 49.39 USD | $525 51.25 USD | $281.48B 27.48B USD | 54.64 | $9.59 0.94 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $208.8 20.38 USD |
-0.29
|
$249.87B 24.39B USD | $33.28K 3.25K USD | $208 20.3 USD | $211 20.6 USD | $249.87B 24.39B USD | 16.47 | $12.67 1.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $124.7 12.17 USD |
-0.16
|
$249.87B 24.39B USD | $2.16M 210.65K USD | $124.45 12.15 USD | $125.75 12.27 USD | $249.87B 24.39B USD | 9.83 | $12.68 1.24 USD | |
| Epiroc AB (publ) EPI-A.ST | $201.2 19.64 USD |
-1.28
|
$234.2B 22.86B USD | $787.86K 76.91K USD | $201.2 19.64 USD | $204.8 19.99 USD | $234.2B 22.86B USD | 28.25 | $7.12 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | $178 17.38 USD |
-2.25
|
$234.2B 22.86B USD | $286.97K 28.01K USD | $178 17.38 USD | $182.6 17.82 USD | $234.2B 22.86B USD | 24.92 | $7.14 0.7 USD | |
| Alfa Laval AB (publ) ALFA.ST | $454 44.32 USD |
-0.57
|
$187.65B 18.32B USD | $307.86K 30.05K USD | $452.5 44.17 USD | $456.2 44.53 USD | $187.65B 18.32B USD | 22.51 | $20.16 1.97 USD | |
| Essity AB (publ) ESSITY-B.ST | $260.9 25.47 USD |
-0.65
|
$178.57B 17.43B USD | $657.05K 64.14K USD | $260.9 25.47 USD | $263.2 25.69 USD | $178.57B 17.43B USD | 14.64 | $17.82 1.74 USD | |
| AB Industrivärden (publ) INDU-A.ST | $395.8 38.63 USD |
-0.95
|
$170.83B 16.67B USD | $99.15K 9.68K USD | $395.4 38.6 USD | $399.6 39.01 USD | $170.83B 16.67B USD | 12.39 | $31.94 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | $395.2 38.58 USD |
-0.9
|
$170.83B 16.67B USD | $195.24K 19.06K USD | $395.2 38.58 USD | $399.4 38.99 USD | $170.83B 16.67B USD | 12.37 | $31.93 3.12 USD | |
| Lifco AB (publ) LIFCO-B.ST | $368.2 35.94 USD |
-1.02
|
$167.24B 16.32B USD | $169.51K 16.55K USD | $367 35.82 USD | $371.2 36.23 USD | $167.24B 16.32B USD | 46.96 | $7.84 0.77 USD | |
| Lundin Gold Inc. LUG.ST | $643 62.76 USD |
+0.08
|
$155.38B 15.17B USD | $102.75K 10.03K USD | $638 62.28 USD | $653 63.74 USD | $155.38B 15.17B USD | 26.81 | $23.98 2.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $242.9 23.71 USD |
-0.7
|
$155.29B 15.16B USD | $120.3K 11.74K USD | $241.9 23.61 USD | $244.3 23.85 USD | $155.29B 15.16B USD | 32.34 | $7.51 0.73 USD | |
| Traton SE 8TRA.ST | $307.2 29.99 USD |
+0.92
|
$153.6B 14.99B USD | $91.12K 8.89K USD | $299.8 29.26 USD | $307.2 29.99 USD | $153.6B 14.99B USD | 7.89 | $38.89 3.8 USD | |
| Telia Company AB (publ) TELIA.ST | $37.28 3.64 USD |
-0.21
|
$146.59B 14.31B USD | $4.48M 437.21K USD | $37.14 3.63 USD | $37.55 3.67 USD | $146.59B 14.31B USD | 27.21 | $1.37 0.13 USD | |
| Lundin Mining Corporation LUMI.ST | $151.9 14.83 USD |
-0.33
|
$130.47B 12.74B USD | $125.69K 12.27K USD | $151.8 14.82 USD | $153.6 14.99 USD | $130.47B 12.74B USD | 101.26 | $1.5 0.15 USD | |
| Evolution AB (publ) EVO.ST | $635.2 62 USD |
-2.19
|
$127.55B 12.45B USD | $413.13K 40.33K USD | $635.2 62 USD | $649.4 63.39 USD | $127.55B 12.45B USD | 10.53 | $60.28 5.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $509 49.68 USD |
-0.78
|
$126.23B 12.32B USD | $44.46K 4.34K USD | $508.5 49.64 USD | $514 50.17 USD | $126.23B 12.32B USD | 17.38 | $29.27 2.86 USD | |
| Boliden AB (publ) BOL.ST | $429 41.88 USD |
-0.42
|
$121.82B 11.89B USD | $833.27K 81.34K USD | $426.2 41.6 USD | $433 42.27 USD | $121.82B 11.89B USD | 14.81 | $28.96 2.83 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $327.2 31.94 USD |
-1.33
|
$113.23B 11.05B USD | $139.53K 13.62K USD | $325.8 31.8 USD | $332.2 32.43 USD | $113.23B 11.05B USD | 0 | $0 0 USD | |
| AB SKF (publ) SKF-B.ST | $245 23.92 USD |
-1.37
|
$111.68B 10.9B USD | $622.99K 60.81K USD | $244.9 23.91 USD | $248.1 24.22 USD | $111.68B 10.9B USD | 22.94 | $10.68 1.04 USD | |
| Skanska AB (publ) SKA-B.ST | $259.6 25.34 USD |
-1.33
|
$106.92B 10.44B USD | $336.86K 32.88K USD | $259.6 25.34 USD | $262.6 25.63 USD | $106.92B 10.44B USD | 17.42 | $14.9 1.45 USD | |
| Tele2 AB (publ) TEL2-B.ST | $150.45 14.69 USD |
-0.66
|
$104.35B 10.19B USD | $919.28K 89.73K USD | $150.45 14.69 USD | $151.75 14.81 USD | $104.35B 10.19B USD | 24.22 | $6.21 0.61 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.97 3.22 USD |
+1.17
|
$97.72B 9.54B USD | $2.44M 237.76K USD | $32.39 3.16 USD | $33.44 3.26 USD | $97.72B 9.54B USD | 70.14 | $0.47 0.05 USD | |
| Indutrade AB (publ) INDT.ST | $254 24.79 USD |
-1.32
|
$92.54B 9.03B USD | $214.04K 20.89K USD | $253.6 24.75 USD | $256.6 25.05 USD | $92.54B 9.03B USD | 34.69 | $7.32 0.71 USD | |
| Trelleborg AB (publ) TREL-B.ST | $397.5 38.8 USD |
-0.97
|
$89.95B 8.78B USD | $195.83K 19.12K USD | $397.5 38.8 USD | $401.5 39.19 USD | $89.95B 8.78B USD | 24.75 | $16.06 1.57 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.75 12.37 USD |
-0.24
|
$89.05B 8.69B USD | $731.39K 71.39K USD | $126.1 12.31 USD | $127.5 12.45 USD | $89.05B 8.69B USD | 25.14 | $5.04 0.49 USD | |
| Stora Enso Oyj STE-R.ST | $110.9 10.83 USD |
+1.84
|
$87.5B 8.54B USD | $178.02K 17.38K USD | $109 10.64 USD | $111.2 10.85 USD | $87.5B 8.54B USD | 0 | -$0.11 -0.01 USD | |
| Addtech AB (publ.) ADDT-B.ST | $322 31.43 USD |
-0.8
|
$86.9B 8.48B USD | $160.62K 15.68K USD | $321.2 31.35 USD | $325.2 31.74 USD | $86.9B 8.48B USD | 43.45 | $7.41 0.72 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,100 107.37 USD |
-0.09
|
$83.77B 8.18B USD | $18.57K 1.81K USD | $1,096 106.98 USD | $1,108 108.15 USD | $83.77B 8.18B USD | 12.07 | $91.08 8.89 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.62 6.8 USD |
-1.58
|
$82.85B 8.09B USD | $953.34K 93.06K USD | $69.62 6.8 USD | $70.9 6.92 USD | $82.85B 8.09B USD | 9.52 | $7.31 0.71 USD | |
| Securitas AB (publ) SECU-B.ST | $140.2 13.69 USD |
-0.14
|
$80.26B 7.83B USD | $411.57K 40.17K USD | $139.8 13.65 USD | $141.55 13.82 USD | $80.26B 7.83B USD | 14.39 | $9.74 0.95 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.2 20.81 USD |
-1.75
|
$76.45B 7.46B USD | $166.09K 16.21K USD | $213.2 20.81 USD | $217.2 21.2 USD | $76.45B 7.46B USD | 24.09 | $8.85 0.86 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
+0.45
|
$76.45B 7.46B USD | $142.96K 13.95K USD | $33.5 3.27 USD | $33.8 3.3 USD | $76.45B 7.46B USD | 3.80 | $8.85 0.86 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $150.6 14.7 USD |
-0.5
|
$76.34B 7.45B USD | $183.4K 17.9K USD | $150.15 14.66 USD | $151.65 14.8 USD | $76.34B 7.45B USD | 31.18 | $4.83 0.47 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $37.11 3.62 USD |
-1.43
|
$74.82B 7.3B USD | $2.32M 226.78K USD | $36.94 3.61 USD | $37.6 3.67 USD | $74.82B 7.3B USD | 27.69 | $1.34 0.13 USD | |
| AAK AB (publ.) AAK.ST | $265.4 25.91 USD |
-0.6
|
$68.91B 6.73B USD | $133.8K 13.06K USD | $265.2 25.89 USD | $268.4 26.2 USD | $68.91B 6.73B USD | 20.29 | $13.08 1.28 USD | |
| Nordnet AB (publ) SAVE.ST | $275 26.84 USD |
-1.22
|
$68.61B 6.7B USD | $69.97K 6.83K USD | $275 26.84 USD | $279.8 27.31 USD | $68.61B 6.7B USD | 24.27 | $11.33 1.11 USD | |
| Sweco AB (publ) SWEC-B.ST | $171.6 16.75 USD |
-0.46
|
$61.86B 6.04B USD | $99.19K 9.68K USD | $169.9 16.58 USD | $172.2 16.81 USD | $61.86B 6.04B USD | 28.74 | $5.97 0.58 USD | |
| Getinge AB (publ) GETI-B.ST | $223.3 21.8 USD |
-0.76
|
$60.82B 5.94B USD | $218.03K 21.28K USD | $223 21.77 USD | $225 21.96 USD | $60.82B 5.94B USD | 29.65 | $7.53 0.74 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.34 5.89 USD |
0
|
$59.27B 5.79B USD | $306.64K 29.93K USD | $59.72 5.83 USD | $60.86 5.94 USD | $59.27B 5.79B USD | 12.14 | $4.97 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.1 5.77 USD |
+0.31
|
$59.27B 5.79B USD | $1.04M 101.32K USD | $58.52 5.71 USD | $59.6 5.82 USD | $59.27B 5.79B USD | 11.89 | $4.97 0.49 USD | |
| Sectra AB (publ) SECT-B.ST | $301.8 29.46 USD |
-1.57
|
$58.15B 5.68B USD | $53.91K 5.26K USD | $298.6 29.15 USD | $307.4 30.01 USD | $58.15B 5.68B USD | 99.93 | $3.02 0.29 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $367.4 35.86 USD |
-1.13
|
$57.96B 5.66B USD | $93.43K 9.12K USD | $367.4 35.86 USD | $374.2 36.53 USD | $57.96B 5.66B USD | 22.11 | $16.61 1.62 USD | |
| Axfood AB (publ) AXFO.ST | $259 25.28 USD |
-0.08
|
$55.92B 5.46B USD | $111.8K 10.91K USD | $258.8 25.26 USD | $260.9 25.47 USD | $55.92B 5.46B USD | 26.37 | $9.82 0.96 USD | |
| Holmen AB (publ) HOLM-B.ST | $359.2 35.06 USD |
+1.01
|
$55.28B 5.4B USD | $121.07K 11.82K USD | $355.6 34.71 USD | $359.8 35.12 USD | $55.28B 5.4B USD | 19.72 | $18.21 1.78 USD | |
| Castellum AB (publ) CAST.ST | $107.85 10.53 USD |
-1.24
|
$53.07B 5.18B USD | $417.91K 40.79K USD | $107.85 10.53 USD | $109.1 10.65 USD | $53.07B 5.18B USD | 17.47 | $6.17 0.6 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $233.4 22.78 USD |
-0.34
|
$48.11B 4.7B USD | $104.61K 10.21K USD | $233.4 22.78 USD | $235.4 22.98 USD | $48.11B 4.7B USD | 43.87 | $5.32 0.52 USD | |
| Mycronic AB (publ) MYCR.ST | $224.15 21.88 USD |
+0.29
|
$43.77B 4.27B USD | $65.67K 6.41K USD | $222.4 21.71 USD | $225.15 21.98 USD | $43.77B 4.27B USD | 25.12 | $8.92 0.87 USD | |
| Medicover AB (publ) MCOV-B.ST | $259 25.28 USD |
-0.58
|
$39.1B 3.82B USD | $59.1K 5.77K USD | $256.5 25.04 USD | $262 25.57 USD | $39.1B 3.82B USD | 82.74 | $3.13 0.31 USD | |
| Camurus AB (publ) CAMX.ST | $624.5 60.96 USD |
+0.24
|
$37.23B 3.63B USD | $30.95K 3.02K USD | $622.5 60.76 USD | $631.5 61.64 USD | $37.23B 3.63B USD | 52.08 | $11.99 1.17 USD | |
| Pandox AB (publ) PNDX-B.ST | $189.4 18.49 USD |
-2.17
|
$36.86B 3.6B USD | $70.55K 6.89K USD | $189.4 18.49 USD | $194 18.94 USD | $36.86B 3.6B USD | 18.08 | $10.47 1.02 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.55 8.45 USD |
-0.29
|
$29.81B 2.91B USD | $264.23K 25.79K USD | $86.3 8.42 USD | $87.05 8.5 USD | $29.81B 2.91B USD | 15.21 | $5.69 0.56 USD | |
| Munters Group AB (publ) MTRS.ST | $162 15.81 USD |
-2.23
|
$29.57B 2.89B USD | $330.46K 32.26K USD | $158.2 15.44 USD | $167.3 16.33 USD | $29.57B 2.89B USD | 37.76 | $4.29 0.42 USD | |
| Sinch AB (publ) SINCH.ST | $34.57 3.37 USD |
+4.16
|
$29.21B 2.85B USD | $2.99M 291.71K USD | $33.79 3.3 USD | $34.95 3.41 USD | $29.21B 2.85B USD | 0 | -$7.64 -0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $92.3 9.01 USD |
-0.75
|
$28.38B 2.77B USD | $319.62K 31.2K USD | $92 8.98 USD | $93.1 9.09 USD | $28.38B 2.77B USD | 12.71 | $7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.06 4.3 USD |
-0.36
|
$28.24B 2.76B USD | $328.74K 32.09K USD | $43.78 4.27 USD | $44.4 4.33 USD | $28.24B 2.76B USD | 15.19 | $2.9 0.28 USD | |
| Catena AB (publ) CATE.ST | $460.6 44.96 USD |
-0.52
|
$27.8B 2.71B USD | $34.95K 3.41K USD | $457.2 44.63 USD | $463 45.19 USD | $27.8B 2.71B USD | 17.03 | $27.04 2.64 USD | |
| Thule Group AB (publ) THULE.ST | $244.4 23.86 USD |
-1.37
|
$26.36B 2.57B USD | $66.32K 6.47K USD | $244.4 23.86 USD | $249.6 24.36 USD | $26.36B 2.57B USD | 25.06 | $9.75 0.95 USD | |
| Fabege AB (publ) FABG.ST | $83.65 8.17 USD |
-0.95
|
$26.31B 2.57B USD | $407.38K 39.76K USD | $83.6 8.16 USD | $84.45 8.24 USD | $26.31B 2.57B USD | 91.92 | $0.91 0.09 USD | |
| BioArctic AB (publ) BIOA-B.ST | $292.8 28.58 USD |
+0.97
|
$25.95B 2.53B USD | $54.68K 5.34K USD | $288 28.11 USD | $295 28.8 USD | $25.95B 2.53B USD | 24.33 | $12.03 1.17 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.3 4.42 USD |
-2.35
|
$25.91B 2.53B USD | $919.3K 89.73K USD | $45.3 4.42 USD | $46.5 4.54 USD | $25.91B 2.53B USD | 18.26 | $2.48 0.24 USD | |
| Loomis AB (publ) LOOMIS.ST | $384 37.48 USD |
-0.16
|
$25.91B 2.53B USD | $142.05K 13.87K USD | $382 37.29 USD | $403.8 39.42 USD | $25.91B 2.53B USD | 14.63 | $26.23 2.56 USD | |
| Kinnevik AB KINV-B.ST | $89.82 8.77 USD |
-0.29
|
$25.47B 2.49B USD | $434.14K 42.38K USD | $89.7 8.76 USD | $91.26 8.91 USD | $25.47B 2.49B USD | 199.59 | $0.45 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $205.4 20.05 USD |
0
|
$25.03B 2.44B USD | $21.91K 2.14K USD | $204.6 19.97 USD | $206.2 20.13 USD | $25.03B 2.44B USD | 63.78 | $3.22 0.31 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $126.2 12.32 USD |
-0.63
|
$24.87B 2.43B USD | $70.54K 6.89K USD | $125.9 12.29 USD | $127.3 12.43 USD | $24.87B 2.43B USD | 25.96 | $4.86 0.47 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $99.2 9.68 USD |
-1.1
|
$22.31B 2.18B USD | $389.85K 38.05K USD | $99.01 9.66 USD | $101.22 9.88 USD | $22.31B 2.18B USD | 5.07 | $19.53 1.91 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $347 33.87 USD |
-1.25
|
$22.02B 2.15B USD | $20.54K 2K USD | $345 33.68 USD | $351.8 34.34 USD | $22.02B 2.15B USD | 23.47 | $14.78 1.44 USD | |
| Peab AB (publ) PEAB-B.ST | $77.05 7.52 USD |
-0.26
|
$21.99B 2.15B USD | $150.86K 14.73K USD | $77.05 7.52 USD | $78.05 7.62 USD | $21.99B 2.15B USD | 13.42 | $5.74 0.56 USD | |
| Billerud AB (publ) BILL.ST | $87.95 8.59 USD |
-0.23
|
$21.87B 2.14B USD | $126.17K 12.32K USD | $87.65 8.56 USD | $88.65 8.65 USD | $21.87B 2.14B USD | 18.05 | $4.87 0.48 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.26 3.34 USD |
-1.24
|
$21.6B 2.11B USD | $209.17K 20.42K USD | $34.2 3.34 USD | $35 3.42 USD | $21.6B 2.11B USD | 20.03 | $1.71 0.17 USD | |
| OEM International AB (publ) OEM-B.ST | $155 15.13 USD |
+0.78
|
$21.5B 2.1B USD | $41.66K 4.07K USD | $153.4 14.97 USD | $156 15.23 USD | $21.5B 2.1B USD | 35.55 | $4.36 0.43 USD | |
| NCC AB (publ) NCC-B.ST | $217.6 21.24 USD |
-0.09
|
$21.3B 2.08B USD | $77.49K 7.56K USD | $216.2 21.1 USD | $218.8 21.36 USD | $21.3B 2.08B USD | 13.42 | $16.21 1.58 USD | |
| Bure Equity AB (publ) BURE.ST | $278.8 27.21 USD |
-1.83
|
$20.77B 2.03B USD | $23K 2.25K USD | $277.8 27.12 USD | $285 27.82 USD | $20.77B 2.03B USD | 0 | -$39.14 -3.8 USD | |
| Alleima AB (publ) ALLEI.ST | $82.3 8.03 USD |
-1.91
|
$20.59B 2.01B USD | $128.87K 12.58K USD | $82.15 8.02 USD | $83.9 8.19 USD | $20.59B 2.01B USD | 21.10 | $3.9 0.38 USD | |
| Betsson AB (publ) BETS-B.ST | $148.7 14.51 USD |
-1.26
|
$20.5B 2B USD | $264.44K 25.81K USD | $148.5 14.5 USD | $150.9 14.73 USD | $20.5B 2B USD | 9.71 | $15.3 1.49 USD | |
| Vitrolife AB (publ) VITR.ST | $147.3 14.38 USD |
+0.07
|
$19.95B 1.95B USD | $18.64K 1.82K USD | $146 14.25 USD | $148.5 14.5 USD | $19.95B 1.95B USD | 45.18 | $3.26 0.32 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $92.5 9.03 USD |
+0.05
|
$19.9B 1.94B USD | $307.72K 30.04K USD | $91.75 8.96 USD | $93.65 9.14 USD | $19.9B 1.94B USD | 27.12 | $3.41 0.33 USD | |
| Bufab AB (publ) BUFAB.ST | $105 10.25 USD |
-1.09
|
$19.9B 1.94B USD | $46.15K 4.5K USD | $104.88 10.24 USD | $106.24 10.37 USD | $19.9B 1.94B USD | 33.98 | $3.09 0.3 USD | |
| Hemnet Group AB (publ) HEM.ST | $207.4 20.24 USD |
-4.95
|
$19.55B 1.91B USD | $381.53K 37.24K USD | $207.4 20.24 USD | $218.6 21.34 USD | $19.55B 1.91B USD | 36.77 | $5.64 0.55 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $66.2 6.46 USD |
+1.07
|
$19.03B 1.86B USD | $128.76K 12.57K USD | $64.4 6.29 USD | $66.7 6.51 USD | $19.03B 1.86B USD | 28.41 | $2.33 0.23 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.34 4.72 USD |
-0.7
|
$18.54B 1.81B USD | $189.88K 18.53K USD | $48.04 4.69 USD | $48.78 4.76 USD | $18.54B 1.81B USD | 67.13 | $0.72 0.07 USD | |
| Afry AB AFRY.ST | $163.5 15.96 USD |
-2.68
|
$18.52B 1.81B USD | $74.67K 7.29K USD | $163.5 15.96 USD | $167.9 16.39 USD | $18.52B 1.81B USD | 19.96 | $8.19 0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||