Le pays : Suède Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,337 130.51 USD |
+0.94
|
$2.08T 203.25B USD | $173.95K 16.98K USD | $1,314.5 128.31 USD | $1,338 130.61 USD | $2.08T 203.25B USD | 30.67 | $43.58 4.25 USD | |
| ABB Ltd ABB.ST | $491.7 48 USD |
-0.1
|
$903.13B 88.16B USD | $864.07K 84.34K USD | $487.5 47.59 USD | $493.9 48.21 USD | $903.13B 88.16B USD | 22.70 | $21.66 2.11 USD | |
| Investor AB (publ) INVE-B.ST | $282.4 27.57 USD |
+0.3
|
$865.31B 84.47B USD | $3.24M 315.88K USD | $279.8 27.31 USD | $283.4 27.66 USD | $865.31B 84.47B USD | 19.98 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $282.6 27.59 USD |
+0.28
|
$865.16B 84.45B USD | $302.27K 29.51K USD | $279.7 27.3 USD | $283.2 27.64 USD | $865.16B 84.45B USD | 20.01 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.15 14.95 USD |
+0.29
|
$718.85B 70.17B USD | $5M 488.09K USD | $150.8 14.72 USD | $153.15 14.95 USD | $718.85B 70.17B USD | 25.14 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.7 13.25 USD |
+0.22
|
$718.33B 70.12B USD | $1.44M 140.98K USD | $133.85 13.07 USD | $135.95 13.27 USD | $718.33B 70.12B USD | 22.20 | $6.11 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.8 25.26 USD |
+2.78
|
$526.44B 51.39B USD | $4.29M 418.91K USD | $249.2 24.33 USD | $259.5 25.33 USD | $526.44B 51.39B USD | 11.39 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $259 25.28 USD |
+2.7
|
$526.01B 51.35B USD | $404.01K 39.44K USD | $249.8 24.38 USD | $260 25.38 USD | $526.01B 51.35B USD | 11.39 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.45 12.44 USD |
-0.16
|
$442.1B 43.15B USD | $2.63M 256.51K USD | $126.85 12.38 USD | $128.4 12.53 USD | $442.1B 43.15B USD | 8.23 | $15.48 1.51 USD | |
| EQT AB (publ) EQT.ST | $268.8 26.24 USD |
+0.52
|
$316.8B 30.92B USD | $1.09M 106.78K USD | $262.6 25.63 USD | $268.8 26.24 USD | $316.8B 30.92B USD | 37.38 | $7.19 0.7 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $282.6 27.59 USD |
-0.25
|
$313.91B 30.64B USD | $2.11M 205.81K USD | $274.9 26.83 USD | $283.6 27.68 USD | $313.91B 30.64B USD | 21.45 | $13.17 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $147.85 14.43 USD |
+0.27
|
$297.65B 29.05B USD | $2.03M 198.22K USD | $146.75 14.32 USD | $148.25 14.47 USD | $297.65B 29.05B USD | 8.53 | $17.33 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.24 7.73 USD |
-1.2
|
$264B 25.77B USD | $6.52M 636.02K USD | $78.34 7.65 USD | $80.18 7.83 USD | $264B 25.77B USD | 165.08 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $94.9 9.26 USD |
-3.06
|
$258.2B 25.2B USD | $93.24K 9.1K USD | $94.2 9.2 USD | $96.7 9.44 USD | $258.2B 25.2B USD | 19.21 | $4.94 0.48 USD | |
| Swedbank AB (publ) SWED-A.ST | $223.5 21.82 USD |
+0.77
|
$251.2B 24.52B USD | $1.73M 168.66K USD | $221.7 21.64 USD | $224.1 21.87 USD | $251.2B 24.52B USD | 7.24 | $30.85 3.01 USD | |
| Sandvik AB (publ) SAND.ST | $199.8 19.5 USD |
+1.06
|
$250.63B 24.46B USD | $2.08M 203.39K USD | $195.45 19.08 USD | $200.3 19.55 USD | $250.63B 24.46B USD | 17.04 | $11.72 1.14 USD | |
| Nokia Oyj NOKIA-SEK.ST | $46.32 4.52 USD |
-9.81
|
$250.58B 24.46B USD | $2.1M 204.85K USD | $45.58 4.45 USD | $50.24 4.9 USD | $250.58B 24.46B USD | 13.58 | $3.41 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $91.08 8.89 USD |
+0.02
|
$244.49B 23.87B USD | $3.44M 335.62K USD | $89 8.69 USD | $91.3 8.91 USD | $244.49B 23.87B USD | 21.94 | $4.15 0.41 USD | |
| Epiroc AB (publ) EPI-B.ST | $180 17.57 USD |
+2.62
|
$238.08B 23.24B USD | $269.39K 26.3K USD | $173.6 16.95 USD | $180.1 17.58 USD | $238.08B 23.24B USD | 24.89 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $203.1 19.83 USD |
+1.6
|
$235.71B 23.01B USD | $967.37K 94.43K USD | $197.8 19.31 USD | $203.6 19.87 USD | $235.71B 23.01B USD | 28.05 | $7.24 0.71 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $171.8 16.77 USD |
+0.88
|
$230.69B 22.52B USD | $75.01K 7.32K USD | $170.1 16.6 USD | $172.4 16.83 USD | $230.69B 22.52B USD | 12.50 | $13.74 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $114.75 11.2 USD |
+0.22
|
$229.18B 22.37B USD | $4.52M 440.9K USD | $114.3 11.16 USD | $115.25 11.25 USD | $229.18B 22.37B USD | 8.34 | $13.75 1.34 USD | |
| Saab AB (publ) SAAB-B.ST | $425.45 41.53 USD |
+0.85
|
$228.56B 22.31B USD | $1.93M 188.5K USD | $410 40.02 USD | $425.45 41.53 USD | $228.56B 22.31B USD | 55.11 | $7.72 0.75 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $141.75 13.84 USD |
-0.87
|
$227.44B 22.2B USD | $2.16M 210.67K USD | $140.7 13.73 USD | $142.85 13.94 USD | $227.44B 22.2B USD | 20.81 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $270.7 26.42 USD |
-4.82
|
$187.43B 18.3B USD | $3.05M 297.29K USD | $269.6 26.32 USD | $280.4 27.37 USD | $187.43B 18.3B USD | 15.83 | $17.09 1.67 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.8 26.14 USD |
+0.15
|
$171.21B 16.71B USD | $189.16K 18.46K USD | $263.3 25.7 USD | $268.9 26.25 USD | $171.21B 16.71B USD | 27.80 | $9.63 0.94 USD | |
| Evolution AB (publ) EVO.ST | $816.2 79.67 USD |
-0.56
|
$166.88B 16.29B USD | $330.12K 32.22K USD | $812 79.26 USD | $822.2 80.26 USD | $166.88B 16.29B USD | 12.50 | $65.25 6.37 USD | |
| Alfa Laval AB (publ) ALFA.ST | $399.8 39.03 USD |
-0.07
|
$165.25B 16.13B USD | $555.81K 54.25K USD | $394.8 38.54 USD | $401.2 39.16 USD | $165.25B 16.13B USD | 22.36 | $17.88 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $355.8 34.73 USD |
+0.91
|
$161.61B 15.78B USD | $692.83K 67.63K USD | $348.2 33.99 USD | $355.8 34.73 USD | $161.61B 15.78B USD | 49.00 | $7.26 0.71 USD | |
| Traton SE 8TRA.ST | $303.6 29.64 USD |
+1
|
$151.8B 14.82B USD | $87.82K 8.57K USD | $296.6 28.95 USD | $304.2 29.69 USD | $151.8B 14.82B USD | 4.92 | $61.62 6.01 USD | |
| AB Industrivärden (publ) INDU-A.ST | $329 32.11 USD |
+0.24
|
$142.13B 13.87B USD | $315.77K 30.82K USD | $326 31.82 USD | $329.8 32.19 USD | $142.13B 13.87B USD | 36.43 | $9.03 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $329 32.11 USD |
+0.18
|
$142.05B 13.87B USD | $440.61K 43.01K USD | $326.1 31.83 USD | $330 32.21 USD | $142.05B 13.87B USD | 36.55 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $35.44 3.46 USD |
+0.65
|
$139.35B 13.6B USD | $14.5M 1.42M USD | $35.22 3.44 USD | $36 3.51 USD | $139.35B 13.6B USD | 36.53 | $0.97 0.09 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $496.4 48.45 USD |
+0.04
|
$123.11B 12.02B USD | $113.69K 11.1K USD | $491.6 47.99 USD | $498 48.61 USD | $123.11B 12.02B USD | 19.53 | $25.41 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $273.2 26.67 USD |
+0.66
|
$99.53B 9.72B USD | $270.08K 26.36K USD | $265.8 25.95 USD | $273.2 26.67 USD | $99.53B 9.72B USD | 36.23 | $7.54 0.74 USD | |
| Lundin Gold Inc. LUG.ST | $398.2 38.87 USD |
+1.43
|
$96.97B 9.47B USD | $273.39K 26.69K USD | $392 38.26 USD | $405.2 39.55 USD | $96.97B 9.47B USD | 23.36 | $17.04 1.66 USD | |
| Tele2 AB (publ) TEL2-B.ST | $137.8 13.45 USD |
+0.88
|
$95.41B 9.31B USD | $2.43M 236.79K USD | $135.4 13.22 USD | $138.45 13.51 USD | $95.41B 9.31B USD | 24.60 | $5.6 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $276 26.94 USD |
-0.58
|
$94.79B 9.25B USD | $240.11K 23.44K USD | $272.8 26.63 USD | $278.6 27.19 USD | $94.79B 9.25B USD | 24.55 | $11.24 1.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.15 12.7 USD |
-0.72
|
$91.39B 8.92B USD | $1.87M 182.11K USD | $130.1 12.7 USD | $131.8 12.87 USD | $91.39B 8.92B USD | 25.12 | $5.18 0.51 USD | |
| Skanska AB (publ) SKA-B.ST | $212.7 20.76 USD |
+0.14
|
$87.59B 8.55B USD | $451.65K 44.09K USD | $210.4 20.54 USD | $213.6 20.85 USD | $87.59B 8.55B USD | 15.87 | $13.4 1.31 USD | |
| Boliden AB (publ) BOL.ST | $299.2 29.21 USD |
+2.19
|
$85B 8.3B USD | $1.17M 114.29K USD | $287.8 28.09 USD | $300.5 29.33 USD | $85B 8.3B USD | 7.38 | $40.49 3.95 USD | |
| Securitas AB (publ) SECU-B.ST | $146.9 14.34 USD |
+0.93
|
$84.16B 8.22B USD | $496.88K 48.5K USD | $145 14.15 USD | $147.55 14.4 USD | $84.16B 8.22B USD | 16.30 | $9.01 0.88 USD | |
| AB SKF (publ) SKF-B.ST | $183.2 17.88 USD |
+1.47
|
$83.51B 8.15B USD | $1.58M 154.35K USD | $177.8 17.36 USD | $184.15 17.98 USD | $83.51B 8.15B USD | 12.87 | $14.23 1.39 USD | |
| Addtech AB (publ.) ADDT-B.ST | $308 30.06 USD |
+0.72
|
$83.11B 8.11B USD | $303.32K 29.61K USD | $302.4 29.52 USD | $309 30.16 USD | $83.11B 8.11B USD | 46.38 | $6.64 0.65 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.88 6.63 USD |
-0.06
|
$80.78B 7.88B USD | $1.22M 119.21K USD | $67.52 6.59 USD | $68.84 6.72 USD | $80.78B 7.88B USD | 24.07 | $2.82 0.28 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.37 3.84 USD |
+3.2
|
$79.37B 7.75B USD | $5M 488.39K USD | $37.74 3.68 USD | $39.58 3.86 USD | $79.37B 7.75B USD | 67.87 | $0.58 0.06 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.8 20.97 USD |
0
|
$76.74B 7.49B USD | $194.34K 18.97K USD | $213 20.79 USD | $218.6 21.34 USD | $76.74B 7.49B USD | 14.53 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.43 3.17 USD |
-0.08
|
$76.68B 7.48B USD | $141.24K 13.79K USD | $32.19 3.14 USD | $32.62 3.18 USD | $76.68B 7.48B USD | 2.19 | $14.78 1.44 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.7 14.61 USD |
+6.17
|
$75.88B 7.41B USD | $492.99K 48.12K USD | $148 14.45 USD | $154.75 15.11 USD | $75.88B 7.41B USD | 34.10 | $4.39 0.43 USD | |
| Trelleborg AB (publ) TREL-B.ST | $326.7 31.89 USD |
+0.28
|
$74.97B 7.32B USD | $597.67K 58.34K USD | $315.5 30.8 USD | $331.9 32.4 USD | $74.97B 7.32B USD | 22.84 | $14.3 1.4 USD | |
| Lundin Mining Corporation LUMI.ST | $82.85 8.09 USD |
+1.78
|
$71.96B 7.02B USD | $548.31K 53.52K USD | $80.1 7.82 USD | $83.35 8.14 USD | $71.96B 7.02B USD | 828.50 | $0.1 0.009 USD | |
| Stora Enso Oyj STE-R.ST | $86.9 8.48 USD |
+0.12
|
$70.46B 6.88B USD | $239.53K 23.38K USD | $85.6 8.36 USD | $87.85 8.58 USD | $70.46B 6.88B USD | 0 | -$1.87 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $878 85.7 USD |
+0.8
|
$67.87B 6.63B USD | $104.45K 10.2K USD | $852 83.17 USD | $878 85.7 USD | $67.87B 6.63B USD | 10.47 | $83.79 8.18 USD | |
| AAK AB (publ.) AAK.ST | $254.8 24.87 USD |
-6.46
|
$66.14B 6.46B USD | $967.75K 94.46K USD | $254.8 24.87 USD | $274.4 26.78 USD | $66.14B 6.46B USD | 18.77 | $13.57 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $255.6 24.95 USD |
0
|
$64.07B 6.25B USD | $338.2K 33.01K USD | $248.4 24.25 USD | $260 25.38 USD | $64.07B 6.25B USD | 23.57 | $10.84 1.06 USD | |
| Sweco AB (publ) SWEC-B.ST | $173.8 16.97 USD |
-1.64
|
$62.53B 6.1B USD | $201.26K 19.65K USD | $171.5 16.74 USD | $176.5 17.23 USD | $62.53B 6.1B USD | 30.27 | $5.74 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $379.2 37.01 USD |
-1.3
|
$59.73B 5.83B USD | $153.04K 14.94K USD | $378 36.9 USD | $387.6 37.83 USD | $59.73B 5.83B USD | 21.04 | $18.02 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.64 5.82 USD |
+0.95
|
$59.53B 5.81B USD | $2.59M 252.63K USD | $58.14 5.68 USD | $59.94 5.85 USD | $59.53B 5.81B USD | 9.11 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.88 5.85 USD |
+0.81
|
$59.45B 5.8B USD | $817.9K 79.84K USD | $58.56 5.72 USD | $60.26 5.88 USD | $59.45B 5.8B USD | 9.15 | $6.54 0.64 USD | |
| Castellum AB (publ) CAST.ST | $116.55 11.38 USD |
+1.52
|
$57.39B 5.6B USD | $1.13M 110.32K USD | $114.4 11.17 USD | $117.5 11.47 USD | $57.39B 5.6B USD | 24.33 | $4.79 0.47 USD | |
| Axfood AB (publ) AXFO.ST | $255.5 24.94 USD |
+3.23
|
$55.12B 5.38B USD | $564.55K 55.11K USD | $238.3 23.26 USD | $257.3 25.12 USD | $55.12B 5.38B USD | 25.29 | $10.1 0.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.17 1.77 USD |
-1.54
|
$54.06B 5.28B USD | $3.79M 370.17K USD | $17.89 1.75 USD | $18.3 1.79 USD | $54.06B 5.28B USD | 3.51 | $5.17 0.5 USD | |
| Sectra AB (publ) SECT-B.ST | $275.2 26.86 USD |
-0.22
|
$53.02B 5.18B USD | $126.53K 12.35K USD | $271.2 26.47 USD | $276.8 27.02 USD | $53.02B 5.18B USD | 89.93 | $3.06 0.3 USD | |
| Fortnox AB (publ) FNOX.ST | $86.7 8.46 USD |
+0.23
|
$52.86B 5.16B USD | $1.57M 153.7K USD | $86.22 8.42 USD | $87 8.49 USD | $52.86B 5.16B USD | 74.74 | $1.16 0.11 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $316.8 30.92 USD |
-0.53
|
$49.81B 4.86B USD | $389.01K 37.97K USD | $316.3 30.87 USD | $322.8 31.51 USD | $49.81B 4.86B USD | 20.76 | $15.26 1.49 USD | |
| Getinge AB (publ) GETI-B.ST | $182.45 17.81 USD |
-0.3
|
$49.69B 4.85B USD | $1.04M 101.72K USD | $181.1 17.68 USD | $184.2 17.98 USD | $49.69B 4.85B USD | 33.66 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $210.2 20.52 USD |
+0.77
|
$43.32B 4.23B USD | $176.96K 17.27K USD | $204.2 19.93 USD | $211.2 20.62 USD | $43.32B 4.23B USD | 45.59 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $381 37.19 USD |
+1.17
|
$37.18B 3.63B USD | $133.79K 13.06K USD | $370.4 36.16 USD | $381 37.19 USD | $37.18B 3.63B USD | 22.08 | $17.25 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $382.6 37.35 USD |
+0.79
|
$36.37B 3.55B USD | $92.32K 9.01K USD | $375 36.6 USD | $384 37.48 USD | $36.37B 3.55B USD | 76.36 | $5.01 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $588 57.4 USD |
+1.29
|
$34.62B 3.38B USD | $57.14K 5.58K USD | $573.5 55.98 USD | $592 57.79 USD | $34.62B 3.38B USD | 81.66 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $214 20.89 USD |
+0.71
|
$32.13B 3.14B USD | $51.44K 5.02K USD | $211.5 20.65 USD | $214.5 20.94 USD | $32.13B 3.14B USD | 173.98 | $1.23 0.12 USD | |
| Pandox AB (publ) PNDX-B.ST | $165 16.11 USD |
+0.49
|
$32.11B 3.13B USD | $125.47K 12.25K USD | $163.2 15.93 USD | $167.2 16.32 USD | $32.11B 3.13B USD | 18.23 | $9.05 0.88 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.04 4.59 USD |
+1.03
|
$30.81B 3.01B USD | $354.47K 34.6K USD | $46.26 4.52 USD | $47.54 4.64 USD | $30.81B 3.01B USD | 39.20 | $1.2 0.12 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.7 9.73 USD |
+0.15
|
$30.65B 2.99B USD | $215.3K 21.02K USD | $98.7 9.63 USD | $100.7 9.83 USD | $30.65B 2.99B USD | 17.96 | $5.55 0.54 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $84.85 8.28 USD |
+1.07
|
$29.23B 2.85B USD | $287.44K 28.06K USD | $82.9 8.09 USD | $85.1 8.31 USD | $29.23B 2.85B USD | 13.15 | $6.45 0.63 USD | |
| Thule Group AB (publ) THULE.ST | $260.6 25.44 USD |
-1.06
|
$28.1B 2.74B USD | $156.82K 15.31K USD | $256.8 25.07 USD | $262.2 25.59 USD | $28.1B 2.74B USD | 24.60 | $10.59 1.03 USD | |
| Catena AB (publ) CATE.ST | $446.4 43.57 USD |
+0.18
|
$26.94B 2.63B USD | $58.43K 5.7K USD | $442.2 43.16 USD | $451.8 44.1 USD | $26.94B 2.63B USD | 23.08 | $19.34 1.89 USD | |
| Loomis AB (publ) LOOMIS.ST | $392.2 38.28 USD |
+0.87
|
$26.86B 2.62B USD | $107.27K 10.47K USD | $386.6 37.74 USD | $394.2 38.48 USD | $26.86B 2.62B USD | 16.73 | $23.44 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.15 4.5 USD |
-2.7
|
$26.34B 2.57B USD | $2.46M 240.54K USD | $43.77 4.27 USD | $46.3 4.52 USD | $26.34B 2.57B USD | 19.97 | $2.31 0.23 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $116.28 11.35 USD |
+0.69
|
$26.17B 2.55B USD | $442.17K 43.16K USD | $114 11.13 USD | $116.28 11.35 USD | $26.17B 2.55B USD | 0 | -$99.12 -9.6 USD | |
| Fabege AB (publ) FABG.ST | $82.5 8.05 USD |
+0.12
|
$25.95B 2.53B USD | $334.99K 32.7K USD | $81.7 7.97 USD | $83.3 8.13 USD | $25.95B 2.53B USD | 77.83 | $1.06 0.1 USD | |
| Billerud AB (publ) BILL.ST | $99.45 9.71 USD |
-0.25
|
$24.73B 2.41B USD | $252.39K 24.64K USD | $98.25 9.59 USD | $100.4 9.8 USD | $24.73B 2.41B USD | 14.16 | $7.02 0.69 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.4 6.77 USD |
+0.07
|
$23.81B 2.32B USD | $291.47K 28.45K USD | $68.35 6.67 USD | $70.1 6.84 USD | $23.81B 2.32B USD | 45.96 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.8 11.3 USD |
-0.09
|
$23.43B 2.29B USD | $88.77K 8.67K USD | $115.3 11.25 USD | $117 11.42 USD | $23.43B 2.29B USD | 64.33 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $312.6 30.51 USD |
+1.03
|
$23.18B 2.26B USD | $38.96K 3.8K USD | $305.4 29.81 USD | $312.6 30.51 USD | $23.18B 2.26B USD | 4.04 | $77.2 7.54 USD | |
| Kinnevik AB KINV-B.ST | $77.54 7.57 USD |
+1.15
|
$22.14B 2.16B USD | $2.02M 196.74K USD | $74.74 7.3 USD | $78.86 7.7 USD | $22.14B 2.16B USD | 0 | -$9.3 -0.9 USD | |
| Peab AB (publ) PEAB-B.ST | $76.6 7.48 USD |
0
|
$22.02B 2.15B USD | $224.84K 21.95K USD | $75.9 7.41 USD | $77.05 7.52 USD | $22.02B 2.15B USD | 9.20 | $8.32 0.81 USD | |
| Betsson AB (publ) BETS-B.ST | $156.6 15.29 USD |
-0.7
|
$21.59B 2.11B USD | $176.22K 17.2K USD | $156.3 15.26 USD | $158.2 15.44 USD | $21.59B 2.11B USD | 10.97 | $14.27 1.39 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.73 1.24 USD |
+0.35
|
$21.47B 2.1B USD | $3.3M 322.37K USD | $12.39 1.21 USD | $12.86 1.25 USD | $21.47B 2.1B USD | 0 | -$0.03 -0.002 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.38 3.26 USD |
+1.2
|
$21.05B 2.05B USD | $460.71K 44.97K USD | $31.21 3.05 USD | $33.72 3.29 USD | $21.05B 2.05B USD | 23.50 | $1.42 0.14 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $306.4 29.91 USD |
-3.47
|
$20.18B 1.97B USD | $281.02K 27.43K USD | $294.8 28.78 USD | $324 31.63 USD | $20.18B 1.97B USD | 153.19 | $2 0.2 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.36 7.16 USD |
+1.55
|
$19.92B 1.94B USD | $1.47M 143.15K USD | $71.2 6.95 USD | $73.62 7.19 USD | $19.92B 1.94B USD | 0 | -$5.16 -0.5 USD | |
| Munters Group AB (publ) MTRS.ST | $108.4 10.58 USD |
+0.37
|
$19.79B 1.93B USD | $386.03K 37.68K USD | $105.6 10.31 USD | $108.5 10.59 USD | $19.79B 1.93B USD | 20.29 | $5.34 0.52 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.64 3.67 USD |
+0.53
|
$19.72B 1.92B USD | $195.03K 19.04K USD | $36.74 3.59 USD | $38.34 3.74 USD | $19.72B 1.92B USD | 85.54 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $144.5 14.1 USD |
-7.61
|
$19.57B 1.91B USD | $749.4K 73.15K USD | $143.7 14.03 USD | $151.4 14.78 USD | $19.57B 1.91B USD | 38.22 | $3.78 0.37 USD | |
| Bravida Holding AB (publ) BRAV.ST | $95.4 9.31 USD |
+1.54
|
$19.51B 1.9B USD | $170.46K 16.64K USD | $93.7 9.15 USD | $95.95 9.37 USD | $19.51B 1.9B USD | 18.48 | $5.16 0.5 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
0
|
$19.41B 1.89B USD | $46.82K 4.57K USD | $138 13.47 USD | $141 13.76 USD | $19.41B 1.89B USD | 32.03 | $4.37 0.43 USD | |
| Alleima AB (publ) ALLEI.ST | $77.3 7.55 USD |
+2.52
|
$19.34B 1.89B USD | $554.1K 54.09K USD | $73.95 7.22 USD | $77.75 7.59 USD | $19.34B 1.89B USD | 15.87 | $4.87 0.48 USD | |
| AddLife AB (publ) ALIF-B.ST | $157.3 15.35 USD |
+0.64
|
$19.17B 1.87B USD | $65.9K 6.43K USD | $154 15.03 USD | $157.9 15.41 USD | $19.17B 1.87B USD | 76.35 | $2.06 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.22 4.8 USD |
-0.04
|
$18.81B 1.84B USD | $646.18K 63.08K USD | $48.72 4.76 USD | $49.32 4.81 USD | $18.81B 1.84B USD | 18.09 | $2.72 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||