Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,651.00 161.16 USD |
+0.33
|
SEK 2.56T 249.94B USD | SEK 168.22K 16.42K USD | SEK 1,646.50 160.72 USD | SEK 1,668.50 162.87 USD | SEK 2.56T 249.94B USD | 25.12 | SEK 65.70 6.41 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 996.80 97.3 USD |
+1.24
|
SEK 1.80T 176.19B USD | SEK 129.02K 12.59K USD | SEK 988.60 96.5 USD | SEK 1,000.00 97.61 USD | SEK 1.80T 176.19B USD | 37.22 | SEK 26.78 2.61 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.00 39.44 USD |
+0.72
|
SEK 1.24T 120.81B USD | SEK 448.20K 43.75K USD | SEK 401.60 39.2 USD | SEK 405.40 39.57 USD | SEK 1.24T 120.81B USD | 4.71 | SEK 85.67 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 207.80 20.28 USD |
+2.87
|
SEK 1.01T 98.96B USD | SEK 788.59K 76.98K USD | SEK 202.60 19.78 USD | SEK 208.30 20.33 USD | SEK 1.01T 98.96B USD | 38.12 | SEK 5.45 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 180.55 17.62 USD |
+2.88
|
SEK 880.83B 85.98B USD | SEK 500.80K 48.88K USD | SEK 176.05 17.18 USD | SEK 181.15 17.68 USD | SEK 880.83B 85.98B USD | 33.06 | SEK 5.46 0.53 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 203.10 19.83 USD |
+0.05
|
SEK 689.27B 67.28B USD | SEK 247.97K 24.21K USD | SEK 201.40 19.66 USD | SEK 203.70 19.88 USD | SEK 689.27B 67.28B USD | 13.14 | SEK 15.45 1.51 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 333.60 32.56 USD |
+0.66
|
SEK 678.36B 66.22B USD | SEK 28.57K 2.79K USD | SEK 330.40 32.25 USD | SEK 334.20 32.62 USD | SEK 678.36B 66.22B USD | 18.93 | SEK 17.62 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 333.50 32.55 USD |
+0.72
|
SEK 678.16B 66.2B USD | SEK 739.10K 72.15K USD | SEK 330.40 32.25 USD | SEK 334.10 32.61 USD | SEK 678.16B 66.2B USD | 18.92 | SEK 17.62 1.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 105.90 10.34 USD |
-2.04
|
SEK 592.90B 57.87B USD | SEK 320.64K 31.3K USD | SEK 105.55 10.3 USD | SEK 107.80 10.52 USD | SEK 592.90B 57.87B USD | 78.44 | SEK 1.35 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 243.60 23.78 USD |
+0.58
|
SEK 482.33B 47.08B USD | SEK 26.49K 2.59K USD | SEK 241.20 23.54 USD | SEK 244.40 23.86 USD | SEK 482.33B 47.08B USD | 20.36 | SEK 11.96 1.17 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 382.10 37.3 USD |
+1.78
|
SEK 479.30B 46.79B USD | SEK 236.28K 23.06K USD | SEK 375.10 36.61 USD | SEK 383.20 37.41 USD | SEK 479.30B 46.79B USD | 28.45 | SEK 13.43 1.31 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 414.70 40.48 USD |
+0.46
|
SEK 466.00B 45.49B USD | SEK 490.95K 47.92K USD | SEK 410.40 40.06 USD | SEK 416.00 40.61 USD | SEK 466.00B 45.49B USD | 15.02 | SEK 27.60 2.69 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 235.10 22.95 USD |
+0.17
|
SEK 457.25B 44.63B USD | SEK 364.81K 35.61K USD | SEK 232.60 22.7 USD | SEK 235.80 23.02 USD | SEK 457.25B 44.63B USD | 14.99 | SEK 15.68 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 306.60 29.93 USD |
+0.99
|
SEK 382.00B 37.29B USD | SEK 426.06K 41.59K USD | SEK 301.40 29.42 USD | SEK 308.40 30.1 USD | SEK 382.00B 37.29B USD | 30.50 | SEK 10.05 0.98 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 621.80 60.7 USD |
+0.32
|
SEK 334.93B 32.69B USD | SEK 447.48K 43.68K USD | SEK 615.60 60.09 USD | SEK 625.30 61.04 USD | SEK 334.93B 32.69B USD | 47.24 | SEK 13.16 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 260.70 25.45 USD |
+1.32
|
SEK 315.43B 30.79B USD | SEK 164.06K 16.01K USD | SEK 256.40 25.03 USD | SEK 261.40 25.52 USD | SEK 315.43B 30.79B USD | 34.94 | SEK 7.46 0.73 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.54 9.42 USD |
-3.75
|
SEK 315.09B 30.76B USD | SEK 7.95M 775.8K USD | SEK 96.02 9.37 USD | SEK 98.36 9.6 USD | SEK 315.09B 30.76B USD | 13.08 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 155.95 15.22 USD |
+0.35
|
SEK 312.64B 30.52B USD | SEK 1.31M 127.82K USD | SEK 154.40 15.07 USD | SEK 156.20 15.25 USD | SEK 312.64B 30.52B USD | 13.02 | SEK 11.97 1.17 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 221.00 21.57 USD |
+1.66
|
SEK 267.40B 26.1B USD | SEK 54.05K 5.28K USD | SEK 217.40 21.22 USD | SEK 221.60 21.63 USD | SEK 267.40B 26.1B USD | 30.23 | SEK 7.31 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.50 16.25 USD |
+2.43
|
SEK 265.80B 25.94B USD | SEK 438.56K 42.81K USD | SEK 162.90 15.9 USD | SEK 166.65 16.27 USD | SEK 265.80B 25.94B USD | 21.70 | SEK 7.67 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 98.02 9.57 USD |
+2.32
|
SEK 263.12B 25.68B USD | SEK 492.95K 48.12K USD | SEK 96.02 9.37 USD | SEK 98.20 9.59 USD | SEK 263.12B 25.68B USD | 11.01 | SEK 8.90 0.87 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 550.50 53.74 USD |
+0.92
|
SEK 237.76B 23.21B USD | SEK 22.88K 2.23K USD | SEK 543.00 53 USD | SEK 551.50 53.83 USD | SEK 237.76B 23.21B USD | 3.78 | SEK 145.56 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 545.40 53.24 USD |
+1.07
|
SEK 235.56B 22.99B USD | SEK 91.89K 8.97K USD | SEK 538.60 52.57 USD | SEK 546.20 53.32 USD | SEK 235.56B 22.99B USD | 3.74 | SEK 145.52 14.2 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 564.20 55.07 USD |
+1.4
|
SEK 233.20B 22.76B USD | SEK 95.59K 9.33K USD | SEK 556.40 54.31 USD | SEK 565.20 55.17 USD | SEK 233.20B 22.76B USD | 28.48 | SEK 19.81 1.93 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 246.70 24.08 USD |
+3.7
|
SEK 210.02B 20.5B USD | SEK 287.10K 28.02K USD | SEK 241.20 23.54 USD | SEK 247.30 24.14 USD | SEK 210.02B 20.5B USD | 15.99 | SEK 15.42 1.51 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 409.40 39.96 USD |
+0.74
|
SEK 204.70B 19.98B USD | SEK 16.26K 1.59K USD | SEK 405.00 39.53 USD | SEK 410.40 40.06 USD | SEK 204.70B 19.98B USD | 10.26 | SEK 39.89 3.89 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.04 4.49 USD |
-1.07
|
SEK 181.03B 17.67B USD | SEK 708.68K 69.18K USD | SEK 45.96 4.49 USD | SEK 46.70 4.56 USD | SEK 181.03B 17.67B USD | 36.83 | SEK 1.25 0.12 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 267.10 26.07 USD |
+1.83
|
SEK 180.44B 17.61B USD | SEK 172.27K 16.82K USD | SEK 262.90 25.66 USD | SEK 267.20 26.08 USD | SEK 180.44B 17.61B USD | 15.05 | SEK 17.74 1.73 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 856.60 83.61 USD |
-1.2
|
SEK 157.63B 15.39B USD | SEK 283.29K 27.65K USD | SEK 845.40 82.52 USD | SEK 865.00 84.43 USD | SEK 157.63B 15.39B USD | 14.29 | SEK 59.91 5.85 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 641.80 62.65 USD |
-0.09
|
SEK 155.19B 15.15B USD | SEK 49.08K 4.79K USD | SEK 634.80 61.96 USD | SEK 643.80 62.84 USD | SEK 155.19B 15.15B USD | 16.96 | SEK 37.82 3.69 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 546.20 53.32 USD |
+2.17
|
SEK 155.10B 15.14B USD | SEK 300.25K 29.31K USD | SEK 535.40 52.26 USD | SEK 549.40 53.63 USD | SEK 155.10B 15.14B USD | 12.20 | SEK 44.75 4.37 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 444.00 43.34 USD |
+0.09
|
SEK 154.82B 15.11B USD | SEK 26.78K 2.61K USD | SEK 440.80 43.03 USD | SEK 446.80 43.61 USD | SEK 154.82B 15.11B USD | 113.84 | SEK 3.90 0.38 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 596.00 58.18 USD |
+0.68
|
SEK 147.81B 14.43B USD | SEK 20.07K 1.96K USD | SEK 591.50 57.74 USD | SEK 597.00 58.27 USD | SEK 147.81B 14.43B USD | 7.99 | SEK 74.57 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 315.60 30.81 USD |
+1.87
|
SEK 143.35B 13.99B USD | SEK 40.45K 3.95K USD | SEK 310.20 30.28 USD | SEK 316.20 30.87 USD | SEK 143.35B 13.99B USD | 37.17 | SEK 8.49 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 211.90 20.68 USD |
+1
|
SEK 135.47B 13.22B USD | SEK 83.37K 8.14K USD | SEK 209.80 20.48 USD | SEK 212.50 20.74 USD | SEK 135.47B 13.22B USD | 20.35 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 274.10 26.76 USD |
+2.09
|
SEK 124.81B 12.18B USD | SEK 232.45K 22.69K USD | SEK 269.00 26.26 USD | SEK 274.90 26.83 USD | SEK 124.81B 12.18B USD | 27.74 | SEK 9.88 0.96 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 284.60 27.78 USD |
+4.17
|
SEK 117.85B 11.5B USD | SEK 685.10K 66.87K USD | SEK 279.00 27.23 USD | SEK 285.20 27.84 USD | SEK 117.85B 11.5B USD | 17.80 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 168.55 16.45 USD |
-0.82
|
SEK 117.35B 11.45B USD | SEK 246.52K 24.06K USD | SEK 168.40 16.44 USD | SEK 171.15 16.71 USD | SEK 117.35B 11.45B USD | 11.63 | SEK 14.49 1.41 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 107.35 10.48 USD |
+1.71
|
SEK 106.99B 10.44B USD | SEK 149.73K 14.62K USD | SEK 104.55 10.21 USD | SEK 107.40 10.48 USD | SEK 106.99B 10.44B USD | 19.10 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 457.40 44.65 USD |
+1.92
|
SEK 101.48B 9.91B USD | SEK 47.29K 4.62K USD | SEK 450.00 43.93 USD | SEK 458.00 44.71 USD | SEK 101.48B 9.91B USD | 27.17 | SEK 16.83 1.64 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 121.40 11.85 USD |
+1.85
|
SEK 99.05B 9.67B USD | SEK 63.63K 6.21K USD | SEK 120.30 11.74 USD | SEK 121.50 11.86 USD | SEK 99.05B 9.67B USD | 14.93 | SEK 8.13 0.79 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 254.40 24.83 USD |
+2.25
|
SEK 92.68B 9.05B USD | SEK 73.33K 7.16K USD | SEK 248.00 24.21 USD | SEK 255.20 24.91 USD | SEK 92.68B 9.05B USD | 34.56 | SEK 7.36 0.72 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 342.40 33.42 USD |
+1.9
|
SEK 92.43B 9.02B USD | SEK 114.38K 11.17K USD | SEK 336.00 32.8 USD | SEK 343.20 33.5 USD | SEK 92.43B 9.02B USD | 41.50 | SEK 8.25 0.81 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.05 4.4 USD |
+1.42
|
SEK 90.82B 8.87B USD | SEK 1.70M 166.33K USD | SEK 44.27 4.32 USD | SEK 45.17 4.41 USD | SEK 90.82B 8.87B USD | 34.38 | SEK 1.31 0.13 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.35 12.14 USD |
+2.18
|
SEK 87.34B 8.53B USD | SEK 577.12K 56.33K USD | SEK 122.00 11.91 USD | SEK 124.85 12.19 USD | SEK 87.34B 8.53B USD | 39.35 | SEK 3.16 0.31 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 152.10 14.85 USD |
0
|
SEK 87.07B 8.5B USD | SEK 48.52K 4.74K USD | SEK 151.60 14.8 USD | SEK 152.90 14.92 USD | SEK 87.07B 8.5B USD | 15.59 | SEK 9.75 0.95 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 346.20 33.79 USD |
+0.7
|
SEK 86.03B 8.4B USD | SEK 21.34K 2.08K USD | SEK 343.00 33.48 USD | SEK 347.80 33.95 USD | SEK 86.03B 8.4B USD | 26.67 | SEK 12.98 1.27 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 168.00 16.4 USD |
-0.06
|
SEK 83.11B 8.11B USD | SEK 172.58K 16.85K USD | SEK 165.70 16.17 USD | SEK 168.50 16.45 USD | SEK 83.11B 8.11B USD | 11.14 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 149.10 14.55 USD |
+1.29
|
SEK 75.59B 7.38B USD | SEK 131.13K 12.8K USD | SEK 146.00 14.25 USD | SEK 149.40 14.58 USD | SEK 75.59B 7.38B USD | 31.92 | SEK 4.67 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 241.40 23.56 USD |
+0.25
|
SEK 65.75B 6.42B USD | SEK 99.04K 9.67K USD | SEK 240.00 23.43 USD | SEK 242.20 23.64 USD | SEK 65.75B 6.42B USD | 24.55 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 336.00 32.8 USD |
+0.12
|
SEK 65.61B 6.4B USD | SEK 24.84K 2.42K USD | SEK 331.20 32.33 USD | SEK 339.40 33.13 USD | SEK 65.61B 6.4B USD | 37.75 | SEK 8.90 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 399.90 39.04 USD |
+0.91
|
SEK 63.12B 6.16B USD | SEK 37.39K 3.65K USD | SEK 393.60 38.42 USD | SEK 401.10 39.15 USD | SEK 63.12B 6.16B USD | 22.31 | SEK 17.92 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.04 4.88 USD |
-0.56
|
SEK 58.56B 5.72B USD | SEK 277.32K 27.07K USD | SEK 49.62 4.84 USD | SEK 50.44 4.92 USD | SEK 58.56B 5.72B USD | 9.66 | SEK 5.18 0.51 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 256.80 25.07 USD |
+1.06
|
SEK 55.44B 5.41B USD | SEK 146.09K 14.26K USD | SEK 253.70 24.76 USD | SEK 257.20 25.11 USD | SEK 55.44B 5.41B USD | 22.86 | SEK 11.23 1.1 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 127.45 12.44 USD |
+0.35
|
SEK 54.87B 5.36B USD | SEK 640.87K 62.56K USD | SEK 126.50 12.35 USD | SEK 127.65 12.46 USD | SEK 54.87B 5.36B USD | 22.79 | SEK 5.59 0.55 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 279.60 27.29 USD |
-1.13
|
SEK 53.87B 5.26B USD | SEK 26.60K 2.6K USD | SEK 279.20 27.25 USD | SEK 286.60 27.98 USD | SEK 53.87B 5.26B USD | 87.10 | SEK 3.21 0.31 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 16.72 1.63 USD |
-0.95
|
SEK 49.57B 4.84B USD | SEK 2.48M 242.08K USD | SEK 16.59 1.62 USD | SEK 17.12 1.67 USD | SEK 49.57B 4.84B USD | 5.29 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 329.00 32.11 USD |
+1.92
|
SEK 49.49B 4.83B USD | SEK 82.47K 8.05K USD | SEK 322.80 31.51 USD | SEK 330.60 32.27 USD | SEK 49.49B 4.83B USD | 19.01 | SEK 17.30 1.69 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 185.50 18.11 USD |
-0.16
|
SEK 48.23B 4.71B USD | SEK 325.01K 31.72K USD | SEK 181.20 17.69 USD | SEK 185.70 18.13 USD | SEK 48.23B 4.71B USD | 13.36 | SEK 13.88 1.35 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.20 22.18 USD |
+1.43
|
SEK 46.84B 4.57B USD | SEK 29.18K 2.85K USD | SEK 223.40 21.81 USD | SEK 228.20 22.28 USD | SEK 46.84B 4.57B USD | 37.42 | SEK 6.07 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 126.50 12.35 USD |
+0.56
|
SEK 45.70B 4.46B USD | SEK 25.55K 2.49K USD | SEK 125.40 12.24 USD | SEK 126.90 12.39 USD | SEK 45.70B 4.46B USD | 20.07 | SEK 6.30 0.61 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 256.00 24.99 USD |
-1.16
|
SEK 38.91B 3.8B USD | SEK 7.95K 776.21 USD | SEK 255.00 24.89 USD | SEK 260.00 25.38 USD | SEK 38.91B 3.8B USD | 40.31 | SEK 6.35 0.62 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 553.00 53.98 USD |
-0.36
|
SEK 37.01B 3.61B USD | SEK 6.08K 593.29 USD | SEK 551.50 53.83 USD | SEK 555.50 54.22 USD | SEK 37.01B 3.61B USD | 20.02 | SEK 27.61 2.7 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 615.50 60.08 USD |
+0.16
|
SEK 36.63B 3.58B USD | SEK 15.06K 1.47K USD | SEK 610.00 59.54 USD | SEK 621.00 60.62 USD | SEK 36.63B 3.58B USD | 54.51 | SEK 11.29 1.1 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 48.49 4.73 USD |
+2.47
|
SEK 34.07B 3.33B USD | SEK 1.23M 120.3K USD | SEK 47.84 4.67 USD | SEK 48.86 4.77 USD | SEK 34.07B 3.33B USD | 82.18 | SEK 0.59 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 168.20 16.42 USD |
+0.48
|
SEK 32.73B 3.2B USD | SEK 7.02K 684.75 USD | SEK 166.80 16.28 USD | SEK 168.40 16.44 USD | SEK 32.73B 3.2B USD | 10.15 | SEK 16.57 1.62 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 118.10 11.53 USD |
+1.64
|
SEK 29.56B 2.89B USD | SEK 53.36K 5.21K USD | SEK 116.10 11.33 USD | SEK 118.30 11.55 USD | SEK 29.56B 2.89B USD | 31.74 | SEK 3.72 0.36 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 143.90 14.05 USD |
+0.35
|
SEK 29.29B 2.86B USD | SEK 60.04K 5.86K USD | SEK 142.80 13.94 USD | SEK 144.30 14.09 USD | SEK 29.29B 2.86B USD | 20.94 | SEK 6.87 0.67 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 322.20 31.45 USD |
+0.56
|
SEK 28.59B 2.79B USD | SEK 26.92K 2.63K USD | SEK 319.20 31.16 USD | SEK 322.80 31.51 USD | SEK 28.59B 2.79B USD | 280.17 | SEK 1.15 0.11 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 101.40 9.9 USD |
+1.5
|
SEK 28.34B 2.77B USD | SEK 177.30K 17.31K USD | SEK 100.00 9.76 USD | SEK 101.70 9.93 USD | SEK 28.34B 2.77B USD | 13.94 | SEK 7.27 0.71 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 145.00 14.15 USD |
+1.83
|
SEK 27.50B 2.68B USD | SEK 17.82K 1.74K USD | SEK 142.00 13.86 USD | SEK 145.20 14.17 USD | SEK 27.50B 2.68B USD | 39.29 | SEK 3.69 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 423.80 41.37 USD |
+0.19
|
SEK 26.94B 2.63B USD | SEK 18.10K 1.77K USD | SEK 419.00 40.9 USD | SEK 426.00 41.58 USD | SEK 26.94B 2.63B USD | 21.44 | SEK 19.76 1.93 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 240.60 23.49 USD |
-1.31
|
SEK 26.93B 2.63B USD | SEK 130.54K 12.74K USD | SEK 239.60 23.39 USD | SEK 248.60 24.27 USD | SEK 26.93B 2.63B USD | 129.35 | SEK 1.86 0.18 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 188.00 18.35 USD |
+3.75
|
SEK 26.08B 2.55B USD | SEK 529.34K 51.67K USD | SEK 181.20 17.69 USD | SEK 188.80 18.43 USD | SEK 26.08B 2.55B USD | 39.16 | SEK 4.80 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 135.55 13.23 USD |
+2.5
|
SEK 24.74B 2.42B USD | SEK 423.62K 41.35K USD | SEK 129.40 12.63 USD | SEK 135.80 13.26 USD | SEK 24.74B 2.42B USD | 48.75 | SEK 2.78 0.27 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 371.20 36.23 USD |
-0.91
|
SEK 24.65B 2.41B USD | SEK 20.03K 1.95K USD | SEK 367.00 35.82 USD | SEK 376.80 36.78 USD | SEK 24.65B 2.41B USD | 10.90 | SEK 34.05 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.90 3.7 USD |
-0.26
|
SEK 23.95B 2.34B USD | SEK 73.28K 7.15K USD | SEK 37.56 3.67 USD | SEK 38.06 3.72 USD | SEK 23.95B 2.34B USD | 9.24 | SEK 4.10 0.4 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 316.20 30.87 USD |
-0.57
|
SEK 23.56B 2.3B USD | SEK 19.78K 1.93K USD | SEK 314.40 30.69 USD | SEK 320.80 31.31 USD | SEK 23.56B 2.3B USD | 4.70 | SEK 67.23 6.56 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 76.00 7.42 USD |
-0.26
|
SEK 23.36B 2.28B USD | SEK 50.54K 4.93K USD | SEK 75.45 7.36 USD | SEK 76.55 7.47 USD | SEK 23.36B 2.28B USD | 10.68 | SEK 7.11 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.90 11.41 USD |
0
|
SEK 22.71B 2.22B USD | SEK 28.58K 2.79K USD | SEK 116.10 11.33 USD | SEK 117.20 11.44 USD | SEK 22.71B 2.22B USD | 19.74 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 69.45 6.78 USD |
-0.22
|
SEK 21.85B 2.13B USD | SEK 81.28K 7.93K USD | SEK 69.15 6.75 USD | SEK 70.00 6.83 USD | SEK 21.85B 2.13B USD | 50.69 | SEK 1.37 0.13 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 200.00 19.52 USD |
+0.25
|
SEK 21.57B 2.11B USD | SEK 84.71K 8.27K USD | SEK 198.80 19.41 USD | SEK 200.80 19.6 USD | SEK 21.57B 2.11B USD | 18.50 | SEK 10.81 1.06 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.34 2.57 USD |
+1.23
|
SEK 21.37B 2.09B USD | SEK 472.17K 46.09K USD | SEK 25.88 2.53 USD | SEK 26.56 2.59 USD | SEK 21.37B 2.09B USD | 0 | -SEK 1.42 -0.1 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 232.60 22.7 USD |
0
|
SEK 21.34B 2.08B USD | SEK 20.10K 1.96K USD | SEK 232.60 22.7 USD | SEK 237.40 23.17 USD | SEK 21.34B 2.08B USD | 30.32 | SEK 7.67 0.75 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 84.40 8.24 USD |
+1.26
|
SEK 20.99B 2.05B USD | SEK 80.48K 7.86K USD | SEK 83.30 8.13 USD | SEK 84.65 8.26 USD | SEK 20.99B 2.05B USD | 0 | -SEK 0.17 -0.01 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 166.70 16.27 USD |
+0.97
|
SEK 20.31B 1.98B USD | SEK 16.39K 1.6K USD | SEK 164.60 16.07 USD | SEK 167.20 16.32 USD | SEK 20.31B 1.98B USD | 34.02 | SEK 4.90 0.48 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.54 3.37 USD |
+0.17
|
SEK 19.75B 1.93B USD | SEK 679.87K 66.36K USD | SEK 34.22 3.34 USD | SEK 34.72 3.39 USD | SEK 19.75B 1.93B USD | 13.92 | SEK 2.48 0.24 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 51.50 5.03 USD |
+0.1
|
SEK 19.68B 1.92B USD | SEK 84.06K 8.2K USD | SEK 51.20 5 USD | SEK 52.00 5.08 USD | SEK 19.68B 1.92B USD | 0 | -SEK 0.95 -0.09 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.75 8.86 USD |
+0.72
|
SEK 19.52B 1.91B USD | SEK 219.81K 21.46K USD | SEK 89.65 8.75 USD | SEK 91.10 8.89 USD | SEK 19.52B 1.91B USD | 26.92 | SEK 3.37 0.33 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 175.90 17.17 USD |
+0.17
|
SEK 18.75B 1.83B USD | SEK 18.65K 1.82K USD | SEK 175.10 17.09 USD | SEK 178.40 17.41 USD | SEK 18.75B 1.83B USD | 15.60 | SEK 11.27 1.1 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 84.64 8.26 USD |
+2.94
|
SEK 18.54B 1.81B USD | SEK 95.64K 9.34K USD | SEK 82.24 8.03 USD | SEK 84.96 8.29 USD | SEK 18.54B 1.81B USD | 0 | -SEK 30.57 -2.9 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.01 1.07 USD |
+0.14
|
SEK 18.47B 1.8B USD | SEK 789.97K 77.11K USD | SEK 10.96 1.07 USD | SEK 11.09 1.08 USD | SEK 18.47B 1.8B USD | 15.94 | SEK 0.69 0.07 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.95 3.41 USD |
-2.51
|
SEK 18.46B 1.8B USD | SEK 175.76K 17.16K USD | SEK 34.80 3.4 USD | SEK 36.00 3.51 USD | SEK 18.46B 1.8B USD | 44.24 | SEK 0.79 0.08 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 209.80 20.48 USD |
+1.94
|
SEK 18.43B 1.8B USD | SEK 128.80K 12.57K USD | SEK 205.00 20.01 USD | SEK 210.80 20.58 USD | SEK 18.43B 1.8B USD | 13.29 | SEK 15.78 1.54 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 88.30 8.62 USD |
+0.68
|
SEK 18.32B 1.79B USD | SEK 45.04K 4.4K USD | SEK 87.40 8.53 USD | SEK 88.60 8.65 USD | SEK 18.32B 1.79B USD | 22.99 | SEK 3.84 0.37 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 127.90 12.48 USD |
-0.93
|
SEK 18.00B 1.76B USD | SEK 72.75K 7.1K USD | SEK 127.10 12.41 USD | SEK 129.40 12.63 USD | SEK 18.00B 1.76B USD | 19.34 | SEK 6.61 0.65 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 181.40 17.71 USD |
+0.67
|
SEK 17.80B 1.74B USD | SEK 80.06K 7.81K USD | SEK 180.00 17.57 USD | SEK 183.90 17.95 USD | SEK 17.80B 1.74B USD | 229.62 | SEK 0.79 0.08 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 60.76 5.93 USD |
+0.93
|
SEK 17.11B 1.67B USD | SEK 289.11K 28.22K USD | SEK 60.00 5.86 USD | SEK 60.80 5.93 USD | SEK 17.11B 1.67B USD | 0 | -SEK 25.94 -2.5 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 156.80 15.31 USD |
+1.55
|
SEK 16.43B 1.6B USD | SEK 60.24K 5.88K USD | SEK 154.10 15.04 USD | SEK 157.00 15.33 USD | SEK 16.43B 1.6B USD | 128.52 | SEK 1.22 0.12 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.10 3.23 USD |
-0.15
|
SEK 16.37B 1.6B USD | SEK 348.92K 34.06K USD | SEK 33.05 3.23 USD | SEK 33.20 3.24 USD | SEK 16.37B 1.6B USD | 2.19 | SEK 15.08 1.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
