Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,667.00 162.72 USD |
+1.31
|
SEK 2.59T 252.36B USD | SEK 388.24K 37.9K USD | SEK 1,639.00 159.99 USD | SEK 1,668.50 162.87 USD | SEK 2.59T 252.36B USD | 25.37 | SEK 65.70 6.41 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 999.40 97.55 USD |
+1.5
|
SEK 1.81T 176.65B USD | SEK 391.18K 38.18K USD | SEK 988.60 96.5 USD | SEK 1,000.00 97.61 USD | SEK 1.81T 176.65B USD | 37.31 | SEK 26.78 2.61 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 402.80 39.32 USD |
+0.42
|
SEK 1.23T 120.45B USD | SEK 1.70M 166.29K USD | SEK 399.90 39.04 USD | SEK 405.40 39.57 USD | SEK 1.23T 120.45B USD | 4.70 | SEK 85.67 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 209.00 20.4 USD |
+3.47
|
SEK 1.02T 99.53B USD | SEK 4.26M 416.24K USD | SEK 202.60 19.78 USD | SEK 210.60 20.56 USD | SEK 1.02T 99.53B USD | 38.34 | SEK 5.45 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 182.00 17.77 USD |
+3.7
|
SEK 887.91B 86.67B USD | SEK 1.39M 135.2K USD | SEK 176.05 17.18 USD | SEK 182.95 17.86 USD | SEK 887.91B 86.67B USD | 33.33 | SEK 5.46 0.53 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 201.60 19.68 USD |
-0.69
|
SEK 684.18B 66.78B USD | SEK 870.90K 85.01K USD | SEK 201.40 19.66 USD | SEK 203.80 19.89 USD | SEK 684.18B 66.78B USD | 13.04 | SEK 15.45 1.51 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 334.40 32.64 USD |
+0.91
|
SEK 679.99B 66.38B USD | SEK 106.65K 10.41K USD | SEK 330.40 32.25 USD | SEK 335.00 32.7 USD | SEK 679.99B 66.38B USD | 18.97 | SEK 17.62 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 333.60 32.56 USD |
+0.76
|
SEK 678.36B 66.22B USD | SEK 2.54M 248.23K USD | SEK 330.40 32.25 USD | SEK 335.10 32.71 USD | SEK 678.36B 66.22B USD | 18.93 | SEK 17.62 1.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 104.65 10.22 USD |
-3.19
|
SEK 585.90B 57.19B USD | SEK 1.06M 103.69K USD | SEK 104.00 10.15 USD | SEK 107.80 10.52 USD | SEK 585.90B 57.19B USD | 77.51 | SEK 1.35 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 385.10 37.59 USD |
+2.58
|
SEK 483.06B 47.15B USD | SEK 1.16M 113.55K USD | SEK 375.10 36.61 USD | SEK 386.90 37.77 USD | SEK 483.06B 47.15B USD | 28.73 | SEK 13.40 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 242.20 23.64 USD |
0
|
SEK 479.56B 46.81B USD | SEK 67.04K 6.54K USD | SEK 241.20 23.54 USD | SEK 244.60 23.88 USD | SEK 479.56B 46.81B USD | 20.25 | SEK 11.96 1.17 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 410.90 40.11 USD |
-0.46
|
SEK 461.73B 45.07B USD | SEK 1.52M 148.68K USD | SEK 410.40 40.06 USD | SEK 416.10 40.62 USD | SEK 461.73B 45.07B USD | 14.88 | SEK 27.60 2.69 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 233.20 22.76 USD |
-0.64
|
SEK 453.56B 44.27B USD | SEK 1.39M 136.17K USD | SEK 232.60 22.7 USD | SEK 236.00 23.04 USD | SEK 453.56B 44.27B USD | 14.87 | SEK 15.68 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 301.10 29.39 USD |
-0.82
|
SEK 375.15B 36.62B USD | SEK 1.62M 157.75K USD | SEK 301.10 29.39 USD | SEK 308.50 30.11 USD | SEK 375.15B 36.62B USD | 29.96 | SEK 10.05 0.98 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 614.00 59.93 USD |
-0.94
|
SEK 330.73B 32.28B USD | SEK 1.29M 125.87K USD | SEK 608.80 59.43 USD | SEK 626.70 61.17 USD | SEK 330.73B 32.28B USD | 46.72 | SEK 13.14 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 264.10 25.78 USD |
+2.64
|
SEK 319.55B 31.19B USD | SEK 1.09M 106.68K USD | SEK 256.40 25.03 USD | SEK 264.20 25.79 USD | SEK 319.55B 31.19B USD | 36.12 | SEK 7.31 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.52 9.42 USD |
-3.77
|
SEK 315.03B 30.75B USD | SEK 16.32M 1.59M USD | SEK 94.92 9.27 USD | SEK 98.36 9.6 USD | SEK 315.03B 30.75B USD | 13.07 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 154.65 15.1 USD |
-0.48
|
SEK 310.04B 30.26B USD | SEK 3.67M 358.27K USD | SEK 154.40 15.07 USD | SEK 156.35 15.26 USD | SEK 310.04B 30.26B USD | 12.91 | SEK 11.97 1.17 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 223.40 21.81 USD |
+2.76
|
SEK 270.30B 26.38B USD | SEK 253.82K 24.78K USD | SEK 217.40 21.22 USD | SEK 223.60 21.83 USD | SEK 270.30B 26.38B USD | 30.60 | SEK 7.30 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 168.00 16.4 USD |
+3.35
|
SEK 268.19B 26.18B USD | SEK 1.99M 194.07K USD | SEK 162.90 15.9 USD | SEK 168.00 16.4 USD | SEK 268.19B 26.18B USD | 21.90 | SEK 7.67 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 98.82 9.65 USD |
+3.15
|
SEK 265.27B 25.89B USD | SEK 3.20M 312.46K USD | SEK 96.02 9.37 USD | SEK 99.34 9.7 USD | SEK 265.27B 25.89B USD | 11.10 | SEK 8.90 0.87 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 550.50 53.74 USD |
+0.92
|
SEK 237.76B 23.21B USD | SEK 89.78K 8.76K USD | SEK 543.00 53 USD | SEK 551.50 53.83 USD | SEK 237.76B 23.21B USD | 3.78 | SEK 145.54 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 545.00 53.2 USD |
+1
|
SEK 235.39B 22.98B USD | SEK 269.05K 26.26K USD | SEK 538.60 52.57 USD | SEK 546.20 53.32 USD | SEK 235.39B 22.98B USD | 3.74 | SEK 145.53 14.21 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 564.80 55.13 USD |
+1.51
|
SEK 233.45B 22.79B USD | SEK 405.20K 39.55K USD | SEK 556.40 54.31 USD | SEK 567.20 55.37 USD | SEK 233.45B 22.79B USD | 28.51 | SEK 19.81 1.93 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 248.60 24.27 USD |
+4.5
|
SEK 211.64B 20.66B USD | SEK 715.18K 69.81K USD | SEK 241.20 23.54 USD | SEK 249.80 24.38 USD | SEK 211.64B 20.66B USD | 16.12 | SEK 15.42 1.51 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 407.40 39.77 USD |
+0.25
|
SEK 203.70B 19.88B USD | SEK 43.30K 4.23K USD | SEK 405.00 39.53 USD | SEK 410.80 40.1 USD | SEK 203.70B 19.88B USD | 10.18 | SEK 39.99 3.9 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.82 4.47 USD |
-1.55
|
SEK 180.17B 17.59B USD | SEK 3.56M 347.39K USD | SEK 45.77 4.47 USD | SEK 46.70 4.56 USD | SEK 180.17B 17.59B USD | 36.65 | SEK 1.25 0.12 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 265.60 25.93 USD |
+1.26
|
SEK 179.42B 17.51B USD | SEK 1.14M 111.74K USD | SEK 262.90 25.66 USD | SEK 268.70 26.23 USD | SEK 179.42B 17.51B USD | 14.97 | SEK 17.74 1.73 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 865.40 84.47 USD |
-0.18
|
SEK 159.25B 15.54B USD | SEK 652.65K 63.71K USD | SEK 845.40 82.52 USD | SEK 865.40 84.47 USD | SEK 159.25B 15.54B USD | 14.42 | SEK 60.00 5.86 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 651.20 63.57 USD |
+1.37
|
SEK 157.47B 15.37B USD | SEK 114.61K 11.19K USD | SEK 634.80 61.96 USD | SEK 653.60 63.8 USD | SEK 157.47B 15.37B USD | 17.18 | SEK 37.90 3.7 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 448.20 43.75 USD |
+1.04
|
SEK 156.29B 15.26B USD | SEK 245.99K 24.01K USD | SEK 440.80 43.03 USD | SEK 450.40 43.96 USD | SEK 156.29B 15.26B USD | 114.92 | SEK 3.90 0.38 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 539.40 52.65 USD |
+0.9
|
SEK 153.17B 14.95B USD | SEK 912.63K 89.08K USD | SEK 535.40 52.26 USD | SEK 549.40 53.63 USD | SEK 153.17B 14.95B USD | 12.05 | SEK 44.75 4.37 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 595.50 58.13 USD |
+0.59
|
SEK 147.68B 14.42B USD | SEK 72.64K 7.09K USD | SEK 591.50 57.74 USD | SEK 597.00 58.27 USD | SEK 147.68B 14.42B USD | 7.99 | SEK 74.53 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 316.20 30.87 USD |
+2.07
|
SEK 143.62B 14.02B USD | SEK 289.32K 28.24K USD | SEK 310.20 30.28 USD | SEK 316.80 30.92 USD | SEK 143.62B 14.02B USD | 37.24 | SEK 8.49 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 212.60 20.75 USD |
+1.33
|
SEK 135.92B 13.27B USD | SEK 370.80K 36.2K USD | SEK 209.80 20.48 USD | SEK 213.10 20.8 USD | SEK 135.92B 13.27B USD | 20.42 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 275.10 26.85 USD |
+2.46
|
SEK 125.27B 12.23B USD | SEK 825.59K 80.59K USD | SEK 269.00 26.26 USD | SEK 275.70 26.91 USD | SEK 125.27B 12.23B USD | 27.84 | SEK 9.88 0.96 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 285.50 27.87 USD |
+4.5
|
SEK 118.22B 11.54B USD | SEK 1.31M 128.1K USD | SEK 279.00 27.23 USD | SEK 285.80 27.9 USD | SEK 118.22B 11.54B USD | 17.86 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 167.05 16.31 USD |
-1.71
|
SEK 116.31B 11.35B USD | SEK 1.37M 133.73K USD | SEK 167.05 16.31 USD | SEK 171.15 16.71 USD | SEK 116.31B 11.35B USD | 11.52 | SEK 14.50 1.42 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 105.90 10.34 USD |
+0.33
|
SEK 105.54B 10.3B USD | SEK 380.20K 37.11K USD | SEK 104.55 10.21 USD | SEK 107.40 10.48 USD | SEK 105.54B 10.3B USD | 18.84 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 464.00 45.29 USD |
+3.39
|
SEK 102.94B 10.05B USD | SEK 244.93K 23.91K USD | SEK 450.00 43.93 USD | SEK 464.20 45.31 USD | SEK 102.94B 10.05B USD | 27.56 | SEK 16.83 1.64 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 123.00 12.01 USD |
+3.19
|
SEK 100.36B 9.8B USD | SEK 218.79K 21.36K USD | SEK 120.30 11.74 USD | SEK 123.00 12.01 USD | SEK 100.36B 9.8B USD | 15.12 | SEK 8.13 0.79 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 255.80 24.97 USD |
+2.81
|
SEK 93.19B 9.1B USD | SEK 304.57K 29.73K USD | SEK 248.00 24.21 USD | SEK 256.00 24.99 USD | SEK 93.19B 9.1B USD | 34.75 | SEK 7.36 0.72 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 344.40 33.62 USD |
+2.5
|
SEK 92.97B 9.08B USD | SEK 423.15K 41.3K USD | SEK 336.00 32.8 USD | SEK 344.40 33.62 USD | SEK 92.97B 9.08B USD | 41.64 | SEK 8.27 0.81 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.02 4.39 USD |
+1.35
|
SEK 90.76B 8.86B USD | SEK 4.68M 457.06K USD | SEK 44.27 4.32 USD | SEK 45.17 4.41 USD | SEK 90.76B 8.86B USD | 34.36 | SEK 1.31 0.13 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 125.30 12.23 USD |
+2.96
|
SEK 88.00B 8.59B USD | SEK 2.07M 202.27K USD | SEK 122.00 11.91 USD | SEK 125.30 12.23 USD | SEK 88.00B 8.59B USD | 39.65 | SEK 3.16 0.31 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 150.80 14.72 USD |
-0.85
|
SEK 86.32B 8.43B USD | SEK 703.06K 68.63K USD | SEK 150.80 14.72 USD | SEK 152.90 14.92 USD | SEK 86.32B 8.43B USD | 15.46 | SEK 9.75 0.95 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 340.40 33.23 USD |
-0.99
|
SEK 84.59B 8.26B USD | SEK 248.30K 24.24K USD | SEK 338.40 33.03 USD | SEK 347.80 33.95 USD | SEK 84.59B 8.26B USD | 26.22 | SEK 12.98 1.27 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.60 16.26 USD |
-0.89
|
SEK 82.42B 8.05B USD | SEK 454.21K 44.34K USD | SEK 165.70 16.17 USD | SEK 168.90 16.49 USD | SEK 82.42B 8.05B USD | 11.04 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 149.20 14.56 USD |
+1.36
|
SEK 75.64B 7.38B USD | SEK 682.42K 66.61K USD | SEK 146.00 14.25 USD | SEK 150.00 14.64 USD | SEK 75.64B 7.38B USD | 31.94 | SEK 4.67 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 245.50 23.96 USD |
+1.95
|
SEK 66.87B 6.53B USD | SEK 549.29K 53.62K USD | SEK 240.00 23.43 USD | SEK 245.50 23.96 USD | SEK 66.87B 6.53B USD | 25.00 | SEK 9.82 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 337.60 32.95 USD |
+0.6
|
SEK 65.92B 6.43B USD | SEK 124.30K 12.13K USD | SEK 331.20 32.33 USD | SEK 339.40 33.13 USD | SEK 65.92B 6.43B USD | 37.97 | SEK 8.89 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 390.00 38.07 USD |
-1.59
|
SEK 61.55B 6.01B USD | SEK 183.92K 17.95K USD | SEK 388.00 37.87 USD | SEK 402.00 39.24 USD | SEK 61.55B 6.01B USD | 21.76 | SEK 17.92 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 49.55 4.84 USD |
-1.53
|
SEK 57.99B 5.66B USD | SEK 1.64M 160.47K USD | SEK 49.55 4.84 USD | SEK 50.44 4.92 USD | SEK 57.99B 5.66B USD | 9.56 | SEK 5.18 0.51 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 256.20 25.01 USD |
+0.83
|
SEK 55.31B 5.4B USD | SEK 397.18K 38.77K USD | SEK 253.70 24.76 USD | SEK 257.20 25.11 USD | SEK 55.31B 5.4B USD | 22.81 | SEK 11.23 1.1 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 127.95 12.49 USD |
+0.75
|
SEK 55.08B 5.38B USD | SEK 1.30M 127.02K USD | SEK 126.50 12.35 USD | SEK 128.35 12.53 USD | SEK 55.08B 5.38B USD | 22.88 | SEK 5.59 0.55 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 280.60 27.39 USD |
-0.78
|
SEK 54.06B 5.28B USD | SEK 140.35K 13.7K USD | SEK 278.20 27.16 USD | SEK 286.60 27.98 USD | SEK 54.06B 5.28B USD | 87.41 | SEK 3.21 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 331.80 32.39 USD |
+2.79
|
SEK 49.91B 4.87B USD | SEK 325.19K 31.74K USD | SEK 322.80 31.51 USD | SEK 331.80 32.39 USD | SEK 49.91B 4.87B USD | 19.17 | SEK 17.30 1.69 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 16.58 1.62 USD |
-1.78
|
SEK 49.15B 4.8B USD | SEK 7.31M 714.03K USD | SEK 16.55 1.61 USD | SEK 17.12 1.67 USD | SEK 49.15B 4.8B USD | 5.26 | SEK 3.15 0.31 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 185.90 18.15 USD |
+0.05
|
SEK 48.34B 4.72B USD | SEK 938.51K 91.61K USD | SEK 181.20 17.69 USD | SEK 187.70 18.32 USD | SEK 48.34B 4.72B USD | 13.39 | SEK 13.88 1.35 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 228.60 22.31 USD |
+2.05
|
SEK 47.13B 4.6B USD | SEK 143.69K 14.03K USD | SEK 223.40 21.81 USD | SEK 228.80 22.33 USD | SEK 47.13B 4.6B USD | 37.66 | SEK 6.07 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 126.50 12.35 USD |
+0.56
|
SEK 45.70B 4.46B USD | SEK 238.66K 23.3K USD | SEK 125.40 12.24 USD | SEK 127.20 12.42 USD | SEK 45.70B 4.46B USD | 20.07 | SEK 6.30 0.61 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 256.50 25.04 USD |
-0.97
|
SEK 38.98B 3.81B USD | SEK 79.71K 7.78K USD | SEK 254.50 24.84 USD | SEK 260.00 25.38 USD | SEK 38.98B 3.81B USD | 40.58 | SEK 6.32 0.62 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 626.50 61.15 USD |
+1.95
|
SEK 37.28B 3.64B USD | SEK 75.34K 7.35K USD | SEK 610.00 59.54 USD | SEK 630.00 61.5 USD | SEK 37.28B 3.64B USD | 55.49 | SEK 11.29 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 554.00 54.08 USD |
-0.18
|
SEK 37.07B 3.62B USD | SEK 49.04K 4.79K USD | SEK 551.50 53.83 USD | SEK 556.00 54.27 USD | SEK 37.07B 3.62B USD | 20.08 | SEK 27.58 2.69 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 48.73 4.76 USD |
+2.98
|
SEK 34.24B 3.34B USD | SEK 2.93M 286.1K USD | SEK 47.84 4.67 USD | SEK 49.35 4.82 USD | SEK 34.24B 3.34B USD | 82.59 | SEK 0.59 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 167.00 16.3 USD |
-0.24
|
SEK 32.50B 3.17B USD | SEK 52.90K 5.16K USD | SEK 166.60 16.26 USD | SEK 168.80 16.48 USD | SEK 32.50B 3.17B USD | 10.07 | SEK 16.57 1.62 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 118.10 11.53 USD |
+1.64
|
SEK 29.56B 2.89B USD | SEK 117.16K 11.44K USD | SEK 116.10 11.33 USD | SEK 118.80 11.6 USD | SEK 29.56B 2.89B USD | 32.35 | SEK 3.65 0.36 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 145.20 14.17 USD |
+1.26
|
SEK 29.55B 2.88B USD | SEK 244.67K 23.88K USD | SEK 142.80 13.94 USD | SEK 145.20 14.17 USD | SEK 29.55B 2.88B USD | 21.19 | SEK 6.85 0.67 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 327.20 31.94 USD |
+2.12
|
SEK 29.04B 2.83B USD | SEK 142.34K 13.89K USD | SEK 319.20 31.16 USD | SEK 328.80 32.09 USD | SEK 29.04B 2.83B USD | 274.95 | SEK 1.19 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 100.90 9.85 USD |
+1
|
SEK 28.20B 2.75B USD | SEK 301.95K 29.47K USD | SEK 100.00 9.76 USD | SEK 101.70 9.93 USD | SEK 28.20B 2.75B USD | 13.87 | SEK 7.27 0.71 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 145.40 14.19 USD |
+2.11
|
SEK 27.58B 2.69B USD | SEK 91.00K 8.88K USD | SEK 142.00 13.86 USD | SEK 146.60 14.31 USD | SEK 27.58B 2.69B USD | 39.61 | SEK 3.67 0.36 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 245.40 23.95 USD |
+0.66
|
SEK 27.46B 2.68B USD | SEK 552.49K 53.93K USD | SEK 239.60 23.39 USD | SEK 248.60 24.27 USD | SEK 27.46B 2.68B USD | 131.93 | SEK 1.86 0.18 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 421.00 41.09 USD |
-0.47
|
SEK 26.76B 2.61B USD | SEK 57.84K 5.65K USD | SEK 419.00 40.9 USD | SEK 427.80 41.76 USD | SEK 26.76B 2.61B USD | 21.30 | SEK 19.76 1.93 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 186.80 18.23 USD |
+3.09
|
SEK 25.92B 2.53B USD | SEK 896.11K 87.47K USD | SEK 181.20 17.69 USD | SEK 188.80 18.43 USD | SEK 25.92B 2.53B USD | 38.91 | SEK 4.80 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 133.95 13.08 USD |
+1.29
|
SEK 24.45B 2.39B USD | SEK 905.96K 88.43K USD | SEK 129.40 12.63 USD | SEK 135.80 13.26 USD | SEK 24.45B 2.39B USD | 48.18 | SEK 2.78 0.27 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 367.40 35.86 USD |
-1.92
|
SEK 24.39B 2.38B USD | SEK 58.76K 5.74K USD | SEK 366.20 35.75 USD | SEK 376.80 36.78 USD | SEK 24.39B 2.38B USD | 10.79 | SEK 34.05 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.90 3.7 USD |
-0.26
|
SEK 23.95B 2.34B USD | SEK 340.03K 33.19K USD | SEK 37.56 3.67 USD | SEK 38.10 3.72 USD | SEK 23.95B 2.34B USD | 9.24 | SEK 4.10 0.4 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 316.40 30.88 USD |
-0.5
|
SEK 23.57B 2.3B USD | SEK 63.69K 6.22K USD | SEK 313.60 30.61 USD | SEK 320.80 31.31 USD | SEK 23.57B 2.3B USD | 4.70 | SEK 67.23 6.56 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 75.75 7.39 USD |
-0.59
|
SEK 23.29B 2.27B USD | SEK 276.72K 27.01K USD | SEK 75.45 7.36 USD | SEK 76.55 7.47 USD | SEK 23.29B 2.27B USD | 10.65 | SEK 7.11 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.40 11.36 USD |
-0.43
|
SEK 22.62B 2.21B USD | SEK 119.71K 11.68K USD | SEK 116.10 11.33 USD | SEK 117.40 11.46 USD | SEK 22.62B 2.21B USD | 19.66 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 69.25 6.76 USD |
-0.5
|
SEK 21.78B 2.13B USD | SEK 263.97K 25.77K USD | SEK 69.10 6.75 USD | SEK 70.00 6.83 USD | SEK 21.78B 2.13B USD | 50.54 | SEK 1.37 0.13 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.66 2.6 USD |
+2.46
|
SEK 21.63B 2.11B USD | SEK 1.85M 180.9K USD | SEK 25.88 2.53 USD | SEK 26.80 2.62 USD | SEK 21.63B 2.11B USD | 0 | -SEK 1.42 -0.1 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 234.80 22.92 USD |
+0.95
|
SEK 21.54B 2.1B USD | SEK 85.94K 8.39K USD | SEK 230.00 22.45 USD | SEK 237.40 23.17 USD | SEK 21.54B 2.1B USD | 30.57 | SEK 7.68 0.75 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 196.70 19.2 USD |
-1.4
|
SEK 21.21B 2.07B USD | SEK 449.99K 43.92K USD | SEK 196.70 19.2 USD | SEK 201.40 19.66 USD | SEK 21.21B 2.07B USD | 18.19 | SEK 10.81 1.06 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 85.05 8.3 USD |
+2.04
|
SEK 21.15B 2.06B USD | SEK 330.41K 32.25K USD | SEK 83.30 8.13 USD | SEK 85.05 8.3 USD | SEK 21.15B 2.06B USD | 0 | -SEK 0.17 -0.01 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 168.10 16.41 USD |
+1.82
|
SEK 20.49B 2B USD | SEK 68.42K 6.68K USD | SEK 164.60 16.07 USD | SEK 169.00 16.5 USD | SEK 20.49B 2B USD | 34.37 | SEK 4.89 0.48 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.35 5.11 USD |
+1.75
|
SEK 20.00B 1.95B USD | SEK 750.12K 73.22K USD | SEK 51.20 5 USD | SEK 52.40 5.11 USD | SEK 20.00B 1.95B USD | 0 | -SEK 0.95 -0.09 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.70 3.39 USD |
+0.64
|
SEK 19.84B 1.94B USD | SEK 1.94M 189.14K USD | SEK 34.22 3.34 USD | SEK 34.97 3.41 USD | SEK 19.84B 1.94B USD | 13.99 | SEK 2.48 0.24 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.10 17.58 USD |
+2.56
|
SEK 19.20B 1.87B USD | SEK 132.54K 12.94K USD | SEK 175.10 17.09 USD | SEK 180.40 17.61 USD | SEK 19.20B 1.87B USD | 15.98 | SEK 11.27 1.1 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 89.20 8.71 USD |
-1
|
SEK 19.19B 1.87B USD | SEK 426.24K 41.61K USD | SEK 89.20 8.71 USD | SEK 91.10 8.89 USD | SEK 19.19B 1.87B USD | 26.46 | SEK 3.37 0.33 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 86.20 8.41 USD |
+4.84
|
SEK 18.88B 1.84B USD | SEK 492.94K 48.12K USD | SEK 82.24 8.03 USD | SEK 86.20 8.41 USD | SEK 18.88B 1.84B USD | 0 | -SEK 30.57 -2.9 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.40 3.46 USD |
-1.26
|
SEK 18.69B 1.82B USD | SEK 333.69K 32.57K USD | SEK 34.80 3.4 USD | SEK 36.00 3.51 USD | SEK 18.69B 1.82B USD | 44.81 | SEK 0.79 0.08 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.01 1.07 USD |
+0.18
|
SEK 18.47B 1.8B USD | SEK 2.06M 201.19K USD | SEK 10.92 1.07 USD | SEK 11.09 1.08 USD | SEK 18.47B 1.8B USD | 15.95 | SEK 0.69 0.07 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 209.80 20.48 USD |
+1.94
|
SEK 18.43B 1.8B USD | SEK 176.73K 17.25K USD | SEK 205.00 20.01 USD | SEK 211.80 20.67 USD | SEK 18.43B 1.8B USD | 13.48 | SEK 15.56 1.52 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 88.00 8.59 USD |
+0.34
|
SEK 18.26B 1.78B USD | SEK 100.41K 9.8K USD | SEK 87.40 8.53 USD | SEK 88.60 8.65 USD | SEK 18.26B 1.78B USD | 22.91 | SEK 3.84 0.37 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 129.30 12.62 USD |
+0.15
|
SEK 18.20B 1.78B USD | SEK 235.81K 23.02K USD | SEK 127.10 12.41 USD | SEK 129.40 12.63 USD | SEK 18.20B 1.78B USD | 19.56 | SEK 6.61 0.65 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 180.50 17.62 USD |
+0.17
|
SEK 17.71B 1.73B USD | SEK 173.20K 16.91K USD | SEK 180.00 17.57 USD | SEK 183.90 17.95 USD | SEK 17.71B 1.73B USD | 228.48 | SEK 0.79 0.08 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 60.62 5.92 USD |
+0.7
|
SEK 17.07B 1.67B USD | SEK 801.44K 78.23K USD | SEK 60.00 5.86 USD | SEK 61.14 5.97 USD | SEK 17.07B 1.67B USD | 0 | -SEK 25.94 -2.5 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.90 3.21 USD |
-0.75
|
SEK 16.28B 1.59B USD | SEK 963.45K 94.04K USD | SEK 32.90 3.21 USD | SEK 33.20 3.24 USD | SEK 16.28B 1.59B USD | 2.18 | SEK 15.08 1.47 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 155.30 15.16 USD |
+0.58
|
SEK 16.27B 1.59B USD | SEK 113.61K 11.09K USD | SEK 154.10 15.04 USD | SEK 157.40 15.36 USD | SEK 16.27B 1.59B USD | 127.29 | SEK 1.22 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
