Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (677)
Stockholm (677)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,818.50 177.51 USD |
+1.03
|
SEK 2.82T 275.3B USD | SEK 280.85K 27.41K USD | SEK 1,795.00 175.21 USD | SEK 1,821.50 177.8 USD | SEK 2.82T 275.3B USD | 27.37 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 845.60 82.54 USD |
-0.75
|
SEK 1.53T 149.08B USD | SEK 306.83K 29.95K USD | SEK 838.60 81.86 USD | SEK 851.00 83.07 USD | SEK 1.53T 149.08B USD | 32.61 | SEK 25.93 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 426.80 41.66 USD |
-0.07
|
SEK 1.31T 127.63B USD | SEK 860.85K 84.03K USD | SEK 424.00 41.39 USD | SEK 427.05 41.69 USD | SEK 1.31T 127.63B USD | 6.09 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 419.40 40.94 USD |
+0.07
|
SEK 1.28T 125.42B USD | SEK 173.63K 16.95K USD | SEK 416.70 40.68 USD | SEK 419.80 40.98 USD | SEK 1.28T 125.42B USD | 5.98 | SEK 70.04 6.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 185.55 18.11 USD |
+0.9
|
SEK 905.23B 88.36B USD | SEK 711.45K 69.45K USD | SEK 182.30 17.79 USD | SEK 185.70 18.13 USD | SEK 905.23B 88.36B USD | 32.72 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 161.50 15.76 USD |
+0.69
|
SEK 787.90B 76.91B USD | SEK 928.97K 90.68K USD | SEK 158.85 15.51 USD | SEK 161.55 15.77 USD | SEK 787.90B 76.91B USD | 28.48 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 306.40 29.91 USD |
-1.29
|
SEK 623.05B 60.82B USD | SEK 19.63K 1.92K USD | SEK 304.40 29.71 USD | SEK 307.00 29.97 USD | SEK 623.05B 60.82B USD | 16.00 | SEK 19.14 1.87 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 305.40 29.81 USD |
-1.48
|
SEK 621.02B 60.62B USD | SEK 1.82M 177.17K USD | SEK 303.00 29.58 USD | SEK 306.40 29.91 USD | SEK 621.02B 60.62B USD | 15.98 | SEK 19.10 1.86 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 172.70 16.86 USD |
-1.31
|
SEK 586.10B 57.21B USD | SEK 1.28M 125.24K USD | SEK 172.05 16.79 USD | SEK 173.40 16.93 USD | SEK 586.10B 57.21B USD | 11.54 | SEK 14.96 1.46 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 85.76 8.37 USD |
-0.42
|
SEK 480.14B 46.87B USD | SEK 562.81K 54.94K USD | SEK 84.96 8.29 USD | SEK 85.88 8.38 USD | SEK 480.14B 46.87B USD | 56.05 | SEK 1.53 0.15 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 240.00 23.43 USD |
-0.41
|
SEK 475.21B 46.39B USD | SEK 30.09K 2.94K USD | SEK 238.40 23.27 USD | SEK 241.20 23.54 USD | SEK 475.21B 46.39B USD | 20.40 | SEK 11.76 1.15 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 360.90 35.23 USD |
+0.56
|
SEK 452.71B 44.19B USD | SEK 346.30K 33.8K USD | SEK 353.70 34.53 USD | SEK 361.10 35.25 USD | SEK 452.71B 44.19B USD | 23.72 | SEK 15.21 1.48 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 386.10 37.69 USD |
-0.62
|
SEK 433.87B 42.35B USD | SEK 239.97K 23.42K USD | SEK 385.10 37.59 USD | SEK 387.90 37.86 USD | SEK 433.87B 42.35B USD | 14.23 | SEK 27.13 2.65 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 390.40 38.11 USD |
-0.69
|
SEK 433.65B 42.33B USD | SEK 317.16K 30.96K USD | SEK 386.70 37.75 USD | SEK 391.50 38.22 USD | SEK 433.65B 42.33B USD | 25.58 | SEK 15.26 1.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 207.00 20.21 USD |
-0.38
|
SEK 402.45B 39.28B USD | SEK 408.52K 39.88K USD | SEK 205.90 20.1 USD | SEK 207.30 20.24 USD | SEK 402.45B 39.28B USD | 13.22 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 313.70 30.62 USD |
+1.52
|
SEK 390.85B 38.15B USD | SEK 941.25K 91.88K USD | SEK 305.00 29.77 USD | SEK 317.90 31.03 USD | SEK 390.85B 38.15B USD | 32.24 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 672.80 65.67 USD |
-0.36
|
SEK 362.67B 35.4B USD | SEK 378.78K 36.97K USD | SEK 662.20 64.64 USD | SEK 675.20 65.91 USD | SEK 362.67B 35.4B USD | 48.36 | SEK 13.91 1.36 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 108.75 10.62 USD |
-0.28
|
SEK 352.45B 34.4B USD | SEK 1.01M 98.57K USD | SEK 108.30 10.57 USD | SEK 109.25 10.66 USD | SEK 352.45B 34.4B USD | 18.71 | SEK 5.81 0.57 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 155.30 15.16 USD |
-0.22
|
SEK 311.34B 30.39B USD | SEK 641.33K 62.6K USD | SEK 153.80 15.01 USD | SEK 155.65 15.19 USD | SEK 311.34B 30.39B USD | 13.20 | SEK 11.76 1.15 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.80 10.72 USD |
+0.09
|
SEK 294.74B 28.77B USD | SEK 438.54K 42.81K USD | SEK 107.80 10.52 USD | SEK 109.85 10.72 USD | SEK 294.74B 28.77B USD | 10.88 | SEK 10.09 0.98 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 242.70 23.69 USD |
+1.34
|
SEK 293.59B 28.66B USD | SEK 225.32K 21.99K USD | SEK 237.70 23.2 USD | SEK 243.00 23.72 USD | SEK 293.59B 28.66B USD | 31.56 | SEK 7.69 0.75 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 177.05 17.3 USD |
-0.51
|
SEK 282.88B 27.61B USD | SEK 283.46K 27.61K USD | SEK 176.90 17.27 USD | SEK 178.95 17.47 USD | SEK 282.88B 27.61B USD | 21.47 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 207.20 20.23 USD |
+0.58
|
SEK 250.65B 24.47B USD | SEK 82.00K 8K USD | SEK 203.80 19.89 USD | SEK 208.20 20.32 USD | SEK 250.65B 24.47B USD | 26.94 | SEK 7.69 0.75 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 522.00 50.95 USD |
0
|
SEK 225.45B 22.01B USD | SEK 15.94K 1.56K USD | SEK 518.50 50.61 USD | SEK 523.00 51.05 USD | SEK 225.45B 22.01B USD | 4.18 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 519.40 50.7 USD |
+0.04
|
SEK 224.33B 21.9B USD | SEK 69.90K 6.82K USD | SEK 515.60 50.33 USD | SEK 520.40 50.8 USD | SEK 224.33B 21.9B USD | 4.16 | SEK 124.61 12.16 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 539.40 52.65 USD |
-1.14
|
SEK 222.95B 21.76B USD | SEK 105.28K 10.28K USD | SEK 539.20 52.63 USD | SEK 544.80 53.18 USD | SEK 222.95B 21.76B USD | 27.38 | SEK 19.70 1.92 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.06 4.79 USD |
-0.63
|
SEK 192.91B 18.83B USD | SEK 1.38M 134.71K USD | SEK 48.90 4.77 USD | SEK 49.37 4.82 USD | SEK 192.91B 18.83B USD | 36.34 | SEK 1.35 0.13 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 279.40 27.27 USD |
-0.21
|
SEK 188.15B 18.37B USD | SEK 181.75K 17.74K USD | SEK 277.00 27.04 USD | SEK 280.00 27.33 USD | SEK 188.15B 18.37B USD | 17.09 | SEK 16.34 1.59 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 209.30 20.43 USD |
-2.97
|
SEK 178.19B 17.39B USD | SEK 466.06K 45.49K USD | SEK 207.40 20.24 USD | SEK 213.40 20.83 USD | SEK 178.19B 17.39B USD | 14.32 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 349.20 34.09 USD |
-0.74
|
SEK 174.60B 17.04B USD | SEK 33.84K 3.3K USD | SEK 348.40 34.01 USD | SEK 352.60 34.42 USD | SEK 174.60B 17.04B USD | 5.13 | SEK 68.01 6.64 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 484.20 47.26 USD |
-1.22
|
SEK 168.50B 16.45B USD | SEK 53.18K 5.19K USD | SEK 478.80 46.74 USD | SEK 488.60 47.69 USD | SEK 168.50B 16.45B USD | 25.56 | SEK 18.94 1.85 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 840.20 82.05 USD |
+1.94
|
SEK 151.89B 14.83B USD | SEK 115.98K 11.31K USD | SEK 821.60 80.2 USD | SEK 841.00 82.09 USD | SEK 151.89B 14.83B USD | 14.33 | SEK 58.63 5.72 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 585.50 57.15 USD |
+0.6
|
SEK 145.20B 14.17B USD | SEK 14.09K 1.37K USD | SEK 578.00 56.42 USD | SEK 586.00 57.2 USD | SEK 145.20B 14.17B USD | 7.85 | SEK 74.55 7.28 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 502.60 49.06 USD |
+0.54
|
SEK 142.72B 13.93B USD | SEK 599.01K 58.47K USD | SEK 495.70 48.39 USD | SEK 506.80 49.47 USD | SEK 142.72B 13.93B USD | 10.00 | SEK 50.25 4.91 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 581.00 56.71 USD |
-2.19
|
SEK 140.39B 13.7B USD | SEK 59.70K 5.83K USD | SEK 580.00 56.62 USD | SEK 587.40 57.34 USD | SEK 140.39B 13.7B USD | 16.07 | SEK 36.15 3.53 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 216.50 21.13 USD |
+0.09
|
SEK 138.41B 13.51B USD | SEK 87.29K 8.52K USD | SEK 214.00 20.89 USD | SEK 216.90 21.17 USD | SEK 138.41B 13.51B USD | 20.79 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 275.00 26.84 USD |
-0.07
|
SEK 125.22B 12.22B USD | SEK 166.52K 16.25K USD | SEK 272.00 26.55 USD | SEK 275.60 26.9 USD | SEK 125.22B 12.22B USD | 21.26 | SEK 12.93 1.26 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 275.60 26.9 USD |
-0.43
|
SEK 125.18B 12.22B USD | SEK 188.90K 18.44K USD | SEK 274.60 26.8 USD | SEK 277.40 27.08 USD | SEK 125.18B 12.22B USD | 31.82 | SEK 8.66 0.85 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 283.60 27.68 USD |
+0.42
|
SEK 117.43B 11.46B USD | SEK 160.77K 15.69K USD | SEK 280.40 27.37 USD | SEK 284.00 27.72 USD | SEK 117.43B 11.46B USD | 17.74 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 159.35 15.55 USD |
-0.16
|
SEK 110.52B 10.79B USD | SEK 172.67K 16.86K USD | SEK 158.00 15.42 USD | SEK 159.80 15.6 USD | SEK 110.52B 10.79B USD | 10.86 | SEK 14.66 1.43 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 455.00 44.41 USD |
+0.84
|
SEK 100.70B 9.83B USD | SEK 33.46K 3.27K USD | SEK 448.20 43.75 USD | SEK 455.20 44.43 USD | SEK 100.70B 9.83B USD | 25.74 | SEK 17.67 1.72 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.02 9.47 USD |
+2.84
|
SEK 96.79B 9.45B USD | SEK 967.34K 94.42K USD | SEK 94.40 9.21 USD | SEK 97.68 9.53 USD | SEK 96.79B 9.45B USD | 17.02 | SEK 5.70 0.56 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.40 25.91 USD |
-0.15
|
SEK 96.69B 9.44B USD | SEK 36.61K 3.57K USD | SEK 261.80 25.55 USD | SEK 265.80 25.95 USD | SEK 96.69B 9.44B USD | 34.37 | SEK 7.72 0.75 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 95.78 9.35 USD |
+2.26
|
SEK 95.46B 9.32B USD | SEK 129.75K 12.66K USD | SEK 93.30 9.11 USD | SEK 96.40 9.41 USD | SEK 95.46B 9.32B USD | 16.80 | SEK 5.70 0.56 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.46 4.44 USD |
-0.22
|
SEK 91.65B 8.95B USD | SEK 1.50M 146.79K USD | SEK 45.20 4.41 USD | SEK 45.71 4.46 USD | SEK 91.65B 8.95B USD | 34.70 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 154.40 15.07 USD |
-0.64
|
SEK 88.39B 8.63B USD | SEK 217.47K 21.23K USD | SEK 153.40 14.97 USD | SEK 155.10 15.14 USD | SEK 88.39B 8.63B USD | 12.51 | SEK 12.34 1.2 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.35 11.75 USD |
-0.04
|
SEK 84.53B 8.25B USD | SEK 159.39K 15.56K USD | SEK 119.50 11.66 USD | SEK 120.55 11.77 USD | SEK 84.53B 8.25B USD | 38.57 | SEK 3.12 0.3 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 102.80 10.03 USD |
-1.15
|
SEK 83.88B 8.19B USD | SEK 263.38K 25.19K USD | SEK 102.60 10.02 USD | SEK 104.40 10.19 USD | SEK 83.88B 8.19B USD | 19.61 | SEK 5.24 0.51 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 308.80 30.14 USD |
-0.58
|
SEK 83.40B 8.14B USD | SEK 101.62K 9.92K USD | SEK 307.00 29.97 USD | SEK 309.60 30.22 USD | SEK 83.40B 8.14B USD | 36.11 | SEK 8.55 0.83 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,152.00 112.45 USD |
+0.61
|
SEK 82.95B 8.1B USD | SEK 6.99K 682.02 USD | SEK 1,143.00 111.57 USD | SEK 1,155.00 112.74 USD | SEK 82.95B 8.1B USD | 14.73 | SEK 78.18 7.63 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.20 16.32 USD |
+1.09
|
SEK 82.72B 8.07B USD | SEK 24.83K 2.42K USD | SEK 162.80 15.89 USD | SEK 167.30 16.33 USD | SEK 82.72B 8.07B USD | 8.74 | SEK 19.12 1.87 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 325.20 31.74 USD |
-1.33
|
SEK 80.78B 7.89B USD | SEK 61.63K 6.02K USD | SEK 322.80 31.51 USD | SEK 328.80 32.09 USD | SEK 80.78B 7.89B USD | 23.78 | SEK 13.67 1.33 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 157.80 15.4 USD |
+0.51
|
SEK 80.01B 7.81B USD | SEK 143.64K 14.02K USD | SEK 154.30 15.06 USD | SEK 157.90 15.41 USD | SEK 80.01B 7.81B USD | 32.00 | SEK 4.93 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 276.60 27 USD |
-0.4
|
SEK 75.34B 7.35B USD | SEK 52.58K 5.13K USD | SEK 273.40 26.69 USD | SEK 277.40 27.08 USD | SEK 75.34B 7.35B USD | 26.62 | SEK 10.39 1.01 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 336.60 32.86 USD |
-2.72
|
SEK 64.85B 6.33B USD | SEK 18.89K 1.84K USD | SEK 335.40 32.74 USD | SEK 343.60 33.54 USD | SEK 64.85B 6.33B USD | 105.18 | SEK 3.20 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 275.60 26.9 USD |
-0.18
|
SEK 59.50B 5.81B USD | SEK 61.00K 5.95K USD | SEK 273.00 26.65 USD | SEK 276.20 26.96 USD | SEK 59.50B 5.81B USD | 24.21 | SEK 11.38 1.11 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 298.60 29.15 USD |
-0.8
|
SEK 58.31B 5.69B USD | SEK 46.07K 4.5K USD | SEK 297.60 29.05 USD | SEK 301.60 29.44 USD | SEK 58.31B 5.69B USD | 29.30 | SEK 10.19 0.99 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 132.90 12.97 USD |
+0.91
|
SEK 56.99B 5.56B USD | SEK 245.60K 23.97K USD | SEK 129.65 12.66 USD | SEK 132.95 12.98 USD | SEK 56.99B 5.56B USD | 24.07 | SEK 5.52 0.54 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 48.21 4.71 USD |
+0.61
|
SEK 55.78B 5.44B USD | SEK 241.23K 23.55K USD | SEK 47.17 4.6 USD | SEK 48.26 4.71 USD | SEK 55.78B 5.44B USD | 10.41 | SEK 4.63 0.45 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 347.80 33.95 USD |
-1.5
|
SEK 55.01B 5.37B USD | SEK 75.99K 7.42K USD | SEK 346.50 33.82 USD | SEK 351.70 34.33 USD | SEK 55.01B 5.37B USD | 18.87 | SEK 18.43 1.8 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.30 13.79 USD |
+0.21
|
SEK 51.04B 4.98B USD | SEK 60.76K 5.93K USD | SEK 139.70 13.64 USD | SEK 142.20 13.88 USD | SEK 51.04B 4.98B USD | 21.50 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.40 22.39 USD |
+0.35
|
SEK 47.30B 4.62B USD | SEK 26.34K 2.57K USD | SEK 225.20 21.98 USD | SEK 230.60 22.51 USD | SEK 47.30B 4.62B USD | 35.56 | SEK 6.45 0.63 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 177.00 17.28 USD |
+0.06
|
SEK 45.89B 4.48B USD | SEK 208.07K 20.31K USD | SEK 175.60 17.14 USD | SEK 177.50 17.33 USD | SEK 45.89B 4.48B USD | 13.01 | SEK 13.60 1.33 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 297.60 29.05 USD |
-0.67
|
SEK 45.66B 4.46B USD | SEK 29.31K 2.86K USD | SEK 296.60 28.95 USD | SEK 298.80 29.17 USD | SEK 45.66B 4.46B USD | 21.56 | SEK 13.80 1.35 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 283.00 27.62 USD |
-0.18
|
SEK 43.01B 4.2B USD | SEK 15.34K 1.5K USD | SEK 280.00 27.33 USD | SEK 283.00 27.62 USD | SEK 43.01B 4.2B USD | 46.31 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 676.50 66.03 USD |
+0.52
|
SEK 40.26B 3.93B USD | SEK 19.22K 1.88K USD | SEK 663.00 64.72 USD | SEK 676.50 66.03 USD | SEK 40.26B 3.93B USD | 59.76 | SEK 11.32 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 526.50 51.39 USD |
-5.48
|
SEK 35.23B 3.44B USD | SEK 39.57K 3.86K USD | SEK 519.50 50.71 USD | SEK 545.50 53.25 USD | SEK 35.23B 3.44B USD | 17.50 | SEK 30.07 2.94 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.34 1.11 USD |
-0.57
|
SEK 33.62B 3.28B USD | SEK 2.24M 219.04K USD | SEK 11.21 1.09 USD | SEK 11.51 1.12 USD | SEK 33.62B 3.28B USD | 0 | -SEK 0.23 -0.02 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 166.00 16.2 USD |
+0.48
|
SEK 32.30B 3.15B USD | SEK 12.43K 1.21K USD | SEK 163.80 15.99 USD | SEK 166.80 16.28 USD | SEK 32.30B 3.15B USD | 9.02 | SEK 18.39 1.8 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 504.00 49.2 USD |
+1.61
|
SEK 32.04B 3.13B USD | SEK 82.67K 8.07K USD | SEK 485.20 47.36 USD | SEK 507.00 49.49 USD | SEK 32.04B 3.13B USD | 25.51 | SEK 19.75 1.93 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 92.80 9.06 USD |
+0.71
|
SEK 31.96B 3.12B USD | SEK 30.04K 2.93K USD | SEK 92.15 8.99 USD | SEK 92.95 9.07 USD | SEK 31.96B 3.12B USD | 17.67 | SEK 5.25 0.51 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 155.70 15.2 USD |
+0.45
|
SEK 31.63B 3.09B USD | SEK 94.31K 9.21K USD | SEK 152.50 14.89 USD | SEK 157.00 15.33 USD | SEK 31.63B 3.09B USD | 21.12 | SEK 7.37 0.72 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 278.40 27.18 USD |
-0.57
|
SEK 31.05B 3.03B USD | SEK 53.97K 5.27K USD | SEK 274.00 26.75 USD | SEK 279.00 27.23 USD | SEK 31.05B 3.03B USD | 156.40 | SEK 1.78 0.17 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.37 4.23 USD |
-0.12
|
SEK 30.61B 2.99B USD | SEK 910.80K 88.91K USD | SEK 42.50 4.15 USD | SEK 43.70 4.27 USD | SEK 30.61B 2.99B USD | 72.28 | SEK 0.60 0.06 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 315.00 30.75 USD |
-0.69
|
SEK 27.95B 2.73B USD | SEK 35.64K 3.48K USD | SEK 312.00 30.46 USD | SEK 318.00 31.04 USD | SEK 27.95B 2.73B USD | 266.94 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.45 9.12 USD |
+0.97
|
SEK 26.12B 2.55B USD | SEK 66.41K 6.48K USD | SEK 91.65 8.95 USD | SEK 93.70 9.15 USD | SEK 26.12B 2.55B USD | 11.93 | SEK 7.83 0.76 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 141.50 13.81 USD |
+2.28
|
SEK 25.83B 2.52B USD | SEK 238.92K 23.32K USD | SEK 137.80 13.45 USD | SEK 141.80 13.84 USD | SEK 25.83B 2.52B USD | 48.96 | SEK 2.89 0.28 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.60 13.14 USD |
+0.45
|
SEK 25.47B 2.49B USD | SEK 185.84K 18.14K USD | SEK 132.80 12.96 USD | SEK 135.40 13.22 USD | SEK 25.47B 2.49B USD | 32.82 | SEK 4.10 0.4 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 487.20 47.56 USD |
-0.12
|
SEK 24.45B 2.39B USD | SEK 6.03K 588.6 USD | SEK 481.80 47.03 USD | SEK 488.00 47.63 USD | SEK 24.45B 2.39B USD | 44.25 | SEK 11.01 1.07 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 29.58 2.89 USD |
+2.67
|
SEK 24.02B 2.34B USD | SEK 827.32K 80.76K USD | SEK 28.33 2.77 USD | SEK 29.58 2.89 USD | SEK 24.02B 2.34B USD | 0 | -SEK 3.24 -0.3 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 355.80 34.73 USD |
+0.51
|
SEK 23.62B 2.31B USD | SEK 17.72K 1.73K USD | SEK 349.80 34.14 USD | SEK 356.00 34.75 USD | SEK 23.62B 2.31B USD | 9.96 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.16 3.63 USD |
-0.54
|
SEK 23.45B 2.29B USD | SEK 143.18K 13.98K USD | SEK 36.78 3.59 USD | SEK 37.42 3.65 USD | SEK 23.45B 2.29B USD | 8.20 | SEK 4.53 0.44 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 167.20 16.32 USD |
-1.18
|
SEK 23.20B 2.26B USD | SEK 17.48K 1.71K USD | SEK 166.40 16.24 USD | SEK 168.80 16.48 USD | SEK 23.20B 2.26B USD | 32.84 | SEK 5.09 0.5 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 59.55 5.81 USD |
-0.25
|
SEK 22.75B 2.22B USD | SEK 195.56K 19.09K USD | SEK 58.45 5.71 USD | SEK 59.90 5.85 USD | SEK 22.75B 2.22B USD | 0 | -SEK 0.95 -0.09 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.20 8.8 USD |
+0.95
|
SEK 22.57B 2.2B USD | SEK 238.76K 23.31K USD | SEK 88.60 8.65 USD | SEK 90.95 8.88 USD | SEK 22.57B 2.2B USD | 21.89 | SEK 4.12 0.4 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.90 10.24 USD |
+1.55
|
SEK 22.57B 2.2B USD | SEK 124.84K 12.19K USD | SEK 102.40 10 USD | SEK 105.20 10.27 USD | SEK 22.57B 2.2B USD | 31.03 | SEK 3.38 0.33 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 303.40 29.62 USD |
-0.91
|
SEK 22.51B 2.2B USD | SEK 24.05K 2.35K USD | SEK 302.20 29.5 USD | SEK 305.60 29.83 USD | SEK 22.51B 2.2B USD | 4.50 | SEK 67.29 6.57 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 180.20 17.59 USD |
-1.15
|
SEK 21.96B 2.14B USD | SEK 19.00K 1.85K USD | SEK 179.20 17.49 USD | SEK 182.30 17.79 USD | SEK 21.96B 2.14B USD | 34.19 | SEK 5.27 0.51 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.10 4.01 USD |
-0.12
|
SEK 21.70B 2.12B USD | SEK 63.89K 6.24K USD | SEK 40.70 3.97 USD | SEK 41.75 4.08 USD | SEK 21.70B 2.12B USD | 54.07 | SEK 0.76 0.07 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 199.60 19.48 USD |
+2.25
|
SEK 21.52B 2.1B USD | SEK 70.24K 6.86K USD | SEK 193.60 18.9 USD | SEK 199.60 19.48 USD | SEK 21.52B 2.1B USD | 17.38 | SEK 11.48 1.12 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.45 8.44 USD |
-0.4
|
SEK 21.50B 2.1B USD | SEK 112.71K 11K USD | SEK 85.90 8.38 USD | SEK 86.90 8.48 USD | SEK 21.50B 2.1B USD | 91.96 | SEK 0.94 0.09 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.70 10.71 USD |
+0.27
|
SEK 21.32B 2.08B USD | SEK 75.84K 7.4K USD | SEK 108.40 10.58 USD | SEK 109.70 10.71 USD | SEK 21.32B 2.08B USD | 18.46 | SEK 5.94 0.58 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 230.80 22.53 USD |
-0.09
|
SEK 21.17B 2.07B USD | SEK 12.21K 1.19K USD | SEK 228.60 22.31 USD | SEK 231.80 22.63 USD | SEK 21.17B 2.07B USD | 28.49 | SEK 8.10 0.79 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.00 6.64 USD |
+0.44
|
SEK 20.91B 2.04B USD | SEK 93.97K 9.17K USD | SEK 67.15 6.55 USD | SEK 68.15 6.65 USD | SEK 20.91B 2.04B USD | 8.75 | SEK 7.77 0.76 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 73.20 7.15 USD |
+3.59
|
SEK 20.61B 2.01B USD | SEK 428.78K 41.85K USD | SEK 70.20 6.85 USD | SEK 73.40 7.16 USD | SEK 20.61B 2.01B USD | 0 | -SEK 27.83 -2.7 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 93.42 9.12 USD |
-1.75
|
SEK 20.36B 1.99B USD | SEK 257.77K 25.16K USD | SEK 91.72 8.95 USD | SEK 94.66 9.24 USD | SEK 20.36B 1.99B USD | 0 | -SEK 29.85 -2.9 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.45 6.29 USD |
-0.08
|
SEK 20.27B 1.98B USD | SEK 83.71K 8.17K USD | SEK 63.30 6.18 USD | SEK 64.55 6.3 USD | SEK 20.27B 1.98B USD | 19.64 | SEK 3.28 0.32 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.10 1.08 USD |
+0.09
|
SEK 18.62B 1.82B USD | SEK 679.26K 66.3K USD | SEK 10.98 1.07 USD | SEK 11.12 1.09 USD | SEK 18.62B 1.82B USD | 16.55 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.07 3.13 USD |
+0.85
|
SEK 18.34B 1.79B USD | SEK 193.47K 18.89K USD | SEK 31.59 3.08 USD | SEK 32.16 3.14 USD | SEK 18.34B 1.79B USD | 17.91 | SEK 1.79 0.17 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 170.00 16.59 USD |
-1.28
|
SEK 18.11B 1.77B USD | SEK 26.18K 2.56K USD | SEK 169.30 16.53 USD | SEK 171.30 16.72 USD | SEK 18.11B 1.77B USD | 13.46 | SEK 12.63 1.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
