Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,661.50 162.18 USD |
+0.97
|
SEK 2.58T 251.53B USD | SEK 313.64K 30.61K USD | SEK 1,639.00 159.99 USD | SEK 1,668.50 162.87 USD | SEK 2.58T 251.53B USD | 25.28 | SEK 65.70 6.41 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 994.60 97.09 USD |
+1.02
|
SEK 1.80T 175.8B USD | SEK 235.52K 22.99K USD | SEK 988.60 96.5 USD | SEK 1,000.00 97.61 USD | SEK 1.80T 175.8B USD | 37.13 | SEK 26.78 2.61 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 401.80 39.22 USD |
+0.17
|
SEK 1.23T 120.15B USD | SEK 948.75K 92.61K USD | SEK 400.20 39.06 USD | SEK 405.40 39.57 USD | SEK 1.23T 120.15B USD | 4.69 | SEK 85.67 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 209.60 20.46 USD |
+3.76
|
SEK 1.02T 99.81B USD | SEK 1.90M 185.64K USD | SEK 202.60 19.78 USD | SEK 210.60 20.56 USD | SEK 1.02T 99.81B USD | 38.45 | SEK 5.45 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 182.25 17.79 USD |
+3.85
|
SEK 889.13B 86.79B USD | SEK 984.48K 96.1K USD | SEK 176.05 17.18 USD | SEK 182.95 17.86 USD | SEK 889.13B 86.79B USD | 33.37 | SEK 5.46 0.53 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 202.00 19.72 USD |
-0.49
|
SEK 685.54B 66.92B USD | SEK 539.99K 52.71K USD | SEK 201.40 19.66 USD | SEK 203.80 19.89 USD | SEK 685.54B 66.92B USD | 13.07 | SEK 15.45 1.51 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 334.00 32.6 USD |
+0.78
|
SEK 679.17B 66.3B USD | SEK 70.35K 6.87K USD | SEK 330.40 32.25 USD | SEK 335.00 32.7 USD | SEK 679.17B 66.3B USD | 18.95 | SEK 17.62 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 333.80 32.58 USD |
+0.82
|
SEK 678.77B 66.26B USD | SEK 1.42M 138.99K USD | SEK 330.40 32.25 USD | SEK 335.10 32.71 USD | SEK 678.77B 66.26B USD | 18.94 | SEK 17.62 1.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 104.20 10.17 USD |
-3.61
|
SEK 583.38B 56.95B USD | SEK 916.85K 89.5K USD | SEK 104.00 10.15 USD | SEK 107.80 10.52 USD | SEK 583.38B 56.95B USD | 77.18 | SEK 1.35 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 384.30 37.51 USD |
+2.37
|
SEK 482.06B 47.06B USD | SEK 453.89K 44.31K USD | SEK 375.10 36.61 USD | SEK 386.90 37.77 USD | SEK 482.06B 47.06B USD | 28.67 | SEK 13.40 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 243.00 23.72 USD |
+0.33
|
SEK 481.15B 46.97B USD | SEK 55.52K 5.42K USD | SEK 241.20 23.54 USD | SEK 244.60 23.88 USD | SEK 481.15B 46.97B USD | 20.31 | SEK 11.96 1.17 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 412.40 40.26 USD |
-0.1
|
SEK 463.42B 45.24B USD | SEK 840.00K 81.99K USD | SEK 410.40 40.06 USD | SEK 416.10 40.62 USD | SEK 463.42B 45.24B USD | 14.94 | SEK 27.60 2.69 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 233.80 22.82 USD |
-0.38
|
SEK 454.72B 44.39B USD | SEK 782.05K 76.34K USD | SEK 232.60 22.7 USD | SEK 236.00 23.04 USD | SEK 454.72B 44.39B USD | 14.91 | SEK 15.68 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 302.40 29.52 USD |
-0.4
|
SEK 376.77B 36.78B USD | SEK 1.01M 98.52K USD | SEK 301.40 29.42 USD | SEK 308.50 30.11 USD | SEK 376.77B 36.78B USD | 30.08 | SEK 10.05 0.98 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 609.90 59.53 USD |
-1.6
|
SEK 328.52B 32.07B USD | SEK 976.05K 95.27K USD | SEK 608.80 59.43 USD | SEK 626.70 61.17 USD | SEK 328.52B 32.07B USD | 46.41 | SEK 13.14 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 262.50 25.62 USD |
+2.02
|
SEK 317.61B 31B USD | SEK 394.83K 38.54K USD | SEK 256.40 25.03 USD | SEK 264.20 25.79 USD | SEK 317.61B 31B USD | 35.90 | SEK 7.31 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.12 9.38 USD |
-4.17
|
SEK 313.72B 30.62B USD | SEK 12.67M 1.24M USD | SEK 94.92 9.27 USD | SEK 98.36 9.6 USD | SEK 313.72B 30.62B USD | 13.02 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 155.20 15.15 USD |
-0.13
|
SEK 311.14B 30.37B USD | SEK 2.41M 235.21K USD | SEK 154.40 15.07 USD | SEK 156.35 15.26 USD | SEK 311.14B 30.37B USD | 12.96 | SEK 11.97 1.17 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 223.00 21.77 USD |
+2.58
|
SEK 269.82B 26.34B USD | SEK 109.54K 10.69K USD | SEK 217.40 21.22 USD | SEK 223.40 21.81 USD | SEK 269.82B 26.34B USD | 30.54 | SEK 7.30 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 167.30 16.33 USD |
+2.92
|
SEK 267.07B 26.07B USD | SEK 1.01M 98.11K USD | SEK 162.90 15.9 USD | SEK 167.90 16.39 USD | SEK 267.07B 26.07B USD | 21.81 | SEK 7.67 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 98.56 9.62 USD |
+2.88
|
SEK 264.57B 25.83B USD | SEK 1.20M 117.29K USD | SEK 96.02 9.37 USD | SEK 99.34 9.7 USD | SEK 264.57B 25.83B USD | 11.07 | SEK 8.90 0.87 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 548.50 53.54 USD |
+0.55
|
SEK 236.90B 23.12B USD | SEK 47.34K 4.62K USD | SEK 543.00 53 USD | SEK 551.50 53.83 USD | SEK 236.90B 23.12B USD | 3.76 | SEK 145.54 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 544.20 53.12 USD |
+0.85
|
SEK 235.04B 22.94B USD | SEK 150.22K 14.66K USD | SEK 538.60 52.57 USD | SEK 546.20 53.32 USD | SEK 235.04B 22.94B USD | 3.73 | SEK 145.53 14.21 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 565.20 55.17 USD |
+1.58
|
SEK 233.61B 22.8B USD | SEK 160.36K 15.65K USD | SEK 556.40 54.31 USD | SEK 567.20 55.37 USD | SEK 233.61B 22.8B USD | 28.53 | SEK 19.81 1.93 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 248.30 24.24 USD |
+4.37
|
SEK 211.39B 20.63B USD | SEK 590.84K 57.67K USD | SEK 241.20 23.54 USD | SEK 249.80 24.38 USD | SEK 211.39B 20.63B USD | 16.10 | SEK 15.42 1.51 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 408.00 39.83 USD |
+0.39
|
SEK 204.00B 19.91B USD | SEK 32.36K 3.16K USD | SEK 405.00 39.53 USD | SEK 410.80 40.1 USD | SEK 204.00B 19.91B USD | 10.20 | SEK 39.99 3.9 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.97 4.49 USD |
-1.22
|
SEK 180.76B 17.64B USD | SEK 1.82M 177.91K USD | SEK 45.77 4.47 USD | SEK 46.70 4.56 USD | SEK 180.76B 17.64B USD | 36.77 | SEK 1.25 0.12 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 267.40 26.1 USD |
+1.94
|
SEK 180.64B 17.63B USD | SEK 541.21K 52.83K USD | SEK 262.90 25.66 USD | SEK 268.70 26.23 USD | SEK 180.64B 17.63B USD | 15.07 | SEK 17.74 1.73 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 863.00 84.24 USD |
-0.46
|
SEK 158.80B 15.5B USD | SEK 496.63K 48.48K USD | SEK 845.40 82.52 USD | SEK 865.40 84.47 USD | SEK 158.80B 15.5B USD | 14.38 | SEK 60.00 5.86 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 648.00 63.25 USD |
+0.87
|
SEK 156.69B 15.3B USD | SEK 97.64K 9.53K USD | SEK 634.80 61.96 USD | SEK 653.60 63.8 USD | SEK 156.69B 15.3B USD | 17.09 | SEK 37.90 3.7 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 445.40 43.48 USD |
+0.41
|
SEK 155.31B 15.16B USD | SEK 64.38K 6.28K USD | SEK 440.80 43.03 USD | SEK 447.00 43.63 USD | SEK 155.31B 15.16B USD | 114.20 | SEK 3.90 0.38 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 538.00 52.52 USD |
+0.64
|
SEK 152.77B 14.91B USD | SEK 599.72K 58.54K USD | SEK 535.40 52.26 USD | SEK 549.40 53.63 USD | SEK 152.77B 14.91B USD | 12.02 | SEK 44.75 4.37 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 594.50 58.03 USD |
+0.42
|
SEK 147.44B 14.39B USD | SEK 41.30K 4.03K USD | SEK 591.50 57.74 USD | SEK 597.00 58.27 USD | SEK 147.44B 14.39B USD | 7.97 | SEK 74.53 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 314.60 30.71 USD |
+1.55
|
SEK 142.90B 13.95B USD | SEK 142.16K 13.88K USD | SEK 310.20 30.28 USD | SEK 316.80 30.92 USD | SEK 142.90B 13.95B USD | 37.05 | SEK 8.49 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 211.50 20.65 USD |
+0.81
|
SEK 135.22B 13.2B USD | SEK 137.67K 13.44K USD | SEK 209.80 20.48 USD | SEK 213.10 20.8 USD | SEK 135.22B 13.2B USD | 20.31 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.80 26.73 USD |
+1.97
|
SEK 124.68B 12.17B USD | SEK 440.31K 42.98K USD | SEK 269.00 26.26 USD | SEK 275.70 26.91 USD | SEK 124.68B 12.17B USD | 27.71 | SEK 9.88 0.96 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 284.60 27.78 USD |
+4.17
|
SEK 117.85B 11.5B USD | SEK 934.76K 91.24K USD | SEK 279.00 27.23 USD | SEK 285.80 27.9 USD | SEK 117.85B 11.5B USD | 17.80 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 167.80 16.38 USD |
-1.27
|
SEK 116.83B 11.4B USD | SEK 531.21K 51.85K USD | SEK 167.40 16.34 USD | SEK 171.15 16.71 USD | SEK 116.83B 11.4B USD | 11.57 | SEK 14.50 1.42 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 105.20 10.27 USD |
-0.33
|
SEK 104.84B 10.23B USD | SEK 256.52K 25.04K USD | SEK 104.55 10.21 USD | SEK 107.40 10.48 USD | SEK 104.84B 10.23B USD | 18.71 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 463.00 45.19 USD |
+3.16
|
SEK 102.72B 10.03B USD | SEK 118.41K 11.56K USD | SEK 450.00 43.93 USD | SEK 463.40 45.23 USD | SEK 102.72B 10.03B USD | 27.51 | SEK 16.83 1.64 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 122.30 11.94 USD |
+2.6
|
SEK 99.79B 9.74B USD | SEK 162.08K 15.82K USD | SEK 120.30 11.74 USD | SEK 123.00 12.01 USD | SEK 99.79B 9.74B USD | 15.04 | SEK 8.13 0.79 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 254.60 24.85 USD |
+2.33
|
SEK 92.76B 9.05B USD | SEK 130.65K 12.75K USD | SEK 248.00 24.21 USD | SEK 256.00 24.99 USD | SEK 92.76B 9.05B USD | 34.59 | SEK 7.36 0.72 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 342.40 33.42 USD |
+1.9
|
SEK 92.43B 9.02B USD | SEK 210.92K 20.59K USD | SEK 336.00 32.8 USD | SEK 343.40 33.52 USD | SEK 92.43B 9.02B USD | 41.40 | SEK 8.27 0.81 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.94 4.39 USD |
+1.17
|
SEK 90.60B 8.84B USD | SEK 3.24M 316.52K USD | SEK 44.27 4.32 USD | SEK 45.17 4.41 USD | SEK 90.60B 8.84B USD | 34.30 | SEK 1.31 0.13 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.55 12.16 USD |
+2.34
|
SEK 87.48B 8.54B USD | SEK 1.14M 110.93K USD | SEK 122.00 11.91 USD | SEK 125.05 12.21 USD | SEK 87.48B 8.54B USD | 39.41 | SEK 3.16 0.31 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 151.00 14.74 USD |
-0.72
|
SEK 86.44B 8.44B USD | SEK 176.43K 17.22K USD | SEK 150.90 14.73 USD | SEK 152.90 14.92 USD | SEK 86.44B 8.44B USD | 15.48 | SEK 9.75 0.95 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 339.40 33.13 USD |
-1.28
|
SEK 84.34B 8.23B USD | SEK 61.47K 6K USD | SEK 338.80 33.07 USD | SEK 347.80 33.95 USD | SEK 84.34B 8.23B USD | 26.14 | SEK 12.98 1.27 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.60 16.26 USD |
-0.89
|
SEK 82.42B 8.05B USD | SEK 249.27K 24.33K USD | SEK 165.70 16.17 USD | SEK 168.90 16.49 USD | SEK 82.42B 8.05B USD | 11.04 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 148.60 14.51 USD |
+0.95
|
SEK 75.34B 7.35B USD | SEK 221.88K 21.66K USD | SEK 146.00 14.25 USD | SEK 150.00 14.64 USD | SEK 75.34B 7.35B USD | 31.82 | SEK 4.67 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 243.50 23.77 USD |
+1.12
|
SEK 66.32B 6.47B USD | SEK 216.49K 21.13K USD | SEK 240.00 23.43 USD | SEK 244.30 23.85 USD | SEK 66.32B 6.47B USD | 24.79 | SEK 9.82 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 338.20 33.01 USD |
+0.77
|
SEK 66.04B 6.45B USD | SEK 45.71K 4.46K USD | SEK 331.20 32.33 USD | SEK 339.40 33.13 USD | SEK 66.04B 6.45B USD | 38.04 | SEK 8.89 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 388.60 37.93 USD |
-1.94
|
SEK 61.33B 5.99B USD | SEK 108.09K 10.55K USD | SEK 388.00 37.87 USD | SEK 402.00 39.24 USD | SEK 61.33B 5.99B USD | 21.68 | SEK 17.92 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 49.63 4.84 USD |
-1.37
|
SEK 58.08B 5.67B USD | SEK 502.41K 49.04K USD | SEK 49.62 4.84 USD | SEK 50.44 4.92 USD | SEK 58.08B 5.67B USD | 9.58 | SEK 5.18 0.51 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 255.90 24.98 USD |
+0.71
|
SEK 55.24B 5.39B USD | SEK 248.56K 24.26K USD | SEK 253.70 24.76 USD | SEK 257.20 25.11 USD | SEK 55.24B 5.39B USD | 22.78 | SEK 11.23 1.1 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 127.60 12.46 USD |
+0.47
|
SEK 54.93B 5.36B USD | SEK 812.46K 79.31K USD | SEK 126.50 12.35 USD | SEK 128.35 12.53 USD | SEK 54.93B 5.36B USD | 22.82 | SEK 5.59 0.55 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 280.20 27.35 USD |
-0.92
|
SEK 53.99B 5.27B USD | SEK 67.23K 6.56K USD | SEK 278.20 27.16 USD | SEK 286.60 27.98 USD | SEK 53.99B 5.27B USD | 87.28 | SEK 3.21 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 330.20 32.23 USD |
+2.29
|
SEK 49.67B 4.85B USD | SEK 143.42K 14K USD | SEK 322.80 31.51 USD | SEK 331.60 32.37 USD | SEK 49.67B 4.85B USD | 19.08 | SEK 17.30 1.69 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 16.64 1.62 USD |
-1.42
|
SEK 49.33B 4.82B USD | SEK 5.73M 559.34K USD | SEK 16.55 1.61 USD | SEK 17.12 1.67 USD | SEK 49.33B 4.82B USD | 5.28 | SEK 3.15 0.31 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 187.20 18.27 USD |
+0.75
|
SEK 48.67B 4.75B USD | SEK 545.95K 53.29K USD | SEK 181.20 17.69 USD | SEK 187.70 18.32 USD | SEK 48.67B 4.75B USD | 13.48 | SEK 13.88 1.35 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.60 22.22 USD |
+1.61
|
SEK 46.92B 4.58B USD | SEK 60.48K 5.9K USD | SEK 223.40 21.81 USD | SEK 228.60 22.31 USD | SEK 46.92B 4.58B USD | 37.49 | SEK 6.07 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 126.30 12.33 USD |
+0.4
|
SEK 45.62B 4.45B USD | SEK 59.94K 5.85K USD | SEK 125.40 12.24 USD | SEK 127.20 12.42 USD | SEK 45.62B 4.45B USD | 20.04 | SEK 6.30 0.61 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 256.00 24.99 USD |
-1.16
|
SEK 38.91B 3.8B USD | SEK 64.10K 6.26K USD | SEK 254.50 24.84 USD | SEK 260.00 25.38 USD | SEK 38.91B 3.8B USD | 40.50 | SEK 6.32 0.62 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 553.50 54.03 USD |
-0.27
|
SEK 37.04B 3.62B USD | SEK 14.43K 1.41K USD | SEK 551.50 53.83 USD | SEK 556.00 54.27 USD | SEK 37.04B 3.62B USD | 20.06 | SEK 27.58 2.69 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 622.00 60.71 USD |
+1.22
|
SEK 37.01B 3.61B USD | SEK 46.70K 4.56K USD | SEK 610.00 59.54 USD | SEK 627.00 61.2 USD | SEK 37.01B 3.61B USD | 55.09 | SEK 11.29 1.1 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 49.09 4.79 USD |
+3.74
|
SEK 34.49B 3.37B USD | SEK 2.32M 226.09K USD | SEK 47.84 4.67 USD | SEK 49.35 4.82 USD | SEK 34.49B 3.37B USD | 83.20 | SEK 0.59 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 167.60 16.36 USD |
+0.12
|
SEK 32.62B 3.18B USD | SEK 12.59K 1.23K USD | SEK 166.80 16.28 USD | SEK 168.80 16.48 USD | SEK 32.62B 3.18B USD | 10.11 | SEK 16.57 1.62 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 118.10 11.53 USD |
+1.64
|
SEK 29.56B 2.89B USD | SEK 75.21K 7.34K USD | SEK 116.10 11.33 USD | SEK 118.80 11.6 USD | SEK 29.56B 2.89B USD | 32.35 | SEK 3.65 0.36 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 143.90 14.05 USD |
+0.35
|
SEK 29.29B 2.86B USD | SEK 115.98K 11.32K USD | SEK 142.80 13.94 USD | SEK 144.90 14.14 USD | SEK 29.29B 2.86B USD | 21.00 | SEK 6.85 0.67 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 326.40 31.86 USD |
+1.87
|
SEK 28.97B 2.83B USD | SEK 96.19K 9.39K USD | SEK 319.20 31.16 USD | SEK 327.00 31.92 USD | SEK 28.97B 2.83B USD | 274.28 | SEK 1.19 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 101.00 9.86 USD |
+1.1
|
SEK 28.23B 2.76B USD | SEK 240.53K 23.48K USD | SEK 100.00 9.76 USD | SEK 101.70 9.93 USD | SEK 28.23B 2.76B USD | 13.89 | SEK 7.27 0.71 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 145.20 14.17 USD |
+1.97
|
SEK 27.54B 2.69B USD | SEK 45.70K 4.46K USD | SEK 142.00 13.86 USD | SEK 146.60 14.31 USD | SEK 27.54B 2.69B USD | 39.56 | SEK 3.67 0.36 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 244.00 23.82 USD |
+0.08
|
SEK 27.31B 2.67B USD | SEK 201.42K 19.66K USD | SEK 239.60 23.39 USD | SEK 248.60 24.27 USD | SEK 27.31B 2.67B USD | 131.18 | SEK 1.86 0.18 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 427.20 41.7 USD |
+0.99
|
SEK 27.15B 2.65B USD | SEK 34.36K 3.35K USD | SEK 419.00 40.9 USD | SEK 427.80 41.76 USD | SEK 27.15B 2.65B USD | 21.61 | SEK 19.76 1.93 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 186.60 18.21 USD |
+2.98
|
SEK 25.89B 2.53B USD | SEK 675.51K 65.94K USD | SEK 181.20 17.69 USD | SEK 188.80 18.43 USD | SEK 25.89B 2.53B USD | 38.87 | SEK 4.80 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 134.20 13.1 USD |
+1.47
|
SEK 24.50B 2.39B USD | SEK 562.92K 54.95K USD | SEK 129.40 12.63 USD | SEK 135.80 13.26 USD | SEK 24.50B 2.39B USD | 48.27 | SEK 2.78 0.27 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 366.80 35.8 USD |
-2.08
|
SEK 24.35B 2.38B USD | SEK 35.26K 3.44K USD | SEK 366.80 35.8 USD | SEK 376.80 36.78 USD | SEK 24.35B 2.38B USD | 10.77 | SEK 34.05 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.74 3.68 USD |
-0.68
|
SEK 23.85B 2.33B USD | SEK 133.76K 13.06K USD | SEK 37.56 3.67 USD | SEK 38.10 3.72 USD | SEK 23.85B 2.33B USD | 9.20 | SEK 4.10 0.4 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 315.20 30.77 USD |
-0.88
|
SEK 23.48B 2.29B USD | SEK 37.70K 3.68K USD | SEK 313.60 30.61 USD | SEK 320.80 31.31 USD | SEK 23.48B 2.29B USD | 4.68 | SEK 67.23 6.56 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 75.95 7.41 USD |
-0.33
|
SEK 23.35B 2.28B USD | SEK 119.53K 11.67K USD | SEK 75.45 7.36 USD | SEK 76.55 7.47 USD | SEK 23.35B 2.28B USD | 10.68 | SEK 7.11 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.80 11.4 USD |
-0.09
|
SEK 22.70B 2.22B USD | SEK 45.17K 4.41K USD | SEK 116.10 11.33 USD | SEK 117.40 11.46 USD | SEK 22.70B 2.22B USD | 19.72 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 69.50 6.78 USD |
-0.14
|
SEK 21.86B 2.13B USD | SEK 143.24K 13.98K USD | SEK 69.15 6.75 USD | SEK 70.00 6.83 USD | SEK 21.86B 2.13B USD | 50.72 | SEK 1.37 0.13 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.65 2.6 USD |
+2.42
|
SEK 21.63B 2.11B USD | SEK 1.03M 100.82K USD | SEK 25.88 2.53 USD | SEK 26.80 2.62 USD | SEK 21.63B 2.11B USD | 0 | -SEK 1.42 -0.1 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 198.80 19.41 USD |
-0.35
|
SEK 21.44B 2.09B USD | SEK 129.30K 12.62K USD | SEK 198.80 19.41 USD | SEK 201.40 19.66 USD | SEK 21.44B 2.09B USD | 18.39 | SEK 10.81 1.06 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 233.00 22.74 USD |
+0.17
|
SEK 21.37B 2.09B USD | SEK 39.81K 3.89K USD | SEK 230.00 22.45 USD | SEK 237.40 23.17 USD | SEK 21.37B 2.09B USD | 30.37 | SEK 7.67 0.75 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 84.65 8.26 USD |
+1.56
|
SEK 21.05B 2.06B USD | SEK 155.75K 15.2K USD | SEK 83.30 8.13 USD | SEK 84.95 8.29 USD | SEK 21.05B 2.06B USD | 0 | -SEK 0.17 -0.01 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 167.60 16.36 USD |
+1.51
|
SEK 20.42B 1.99B USD | SEK 35.62K 3.48K USD | SEK 164.60 16.07 USD | SEK 169.00 16.5 USD | SEK 20.42B 1.99B USD | 34.27 | SEK 4.89 0.48 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.00 5.08 USD |
+1.07
|
SEK 19.87B 1.94B USD | SEK 182.03K 17.77K USD | SEK 51.20 5 USD | SEK 52.40 5.11 USD | SEK 19.87B 1.94B USD | 0 | -SEK 0.95 -0.09 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.67 3.38 USD |
+0.55
|
SEK 19.83B 1.94B USD | SEK 1.23M 120.44K USD | SEK 34.22 3.34 USD | SEK 34.97 3.41 USD | SEK 19.83B 1.94B USD | 13.97 | SEK 2.48 0.24 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 89.95 8.78 USD |
-0.17
|
SEK 19.35B 1.89B USD | SEK 292.05K 28.51K USD | SEK 89.65 8.75 USD | SEK 91.10 8.89 USD | SEK 19.35B 1.89B USD | 26.69 | SEK 3.37 0.33 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.10 17.38 USD |
+1.42
|
SEK 18.98B 1.85B USD | SEK 61.15K 5.97K USD | SEK 175.10 17.09 USD | SEK 178.40 17.41 USD | SEK 18.98B 1.85B USD | 15.80 | SEK 11.27 1.1 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 85.56 8.35 USD |
+4.06
|
SEK 18.74B 1.83B USD | SEK 306.35K 29.9K USD | SEK 82.24 8.03 USD | SEK 86.18 8.41 USD | SEK 18.74B 1.83B USD | 0 | -SEK 30.57 -2.9 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.30 3.45 USD |
-1.53
|
SEK 18.64B 1.82B USD | SEK 217.66K 21.25K USD | SEK 34.80 3.4 USD | SEK 36.00 3.51 USD | SEK 18.64B 1.82B USD | 44.68 | SEK 0.79 0.08 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 209.80 20.48 USD |
+1.94
|
SEK 18.43B 1.8B USD | SEK 146.35K 14.29K USD | SEK 205.00 20.01 USD | SEK 211.80 20.67 USD | SEK 18.43B 1.8B USD | 13.48 | SEK 15.56 1.52 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.93 1.07 USD |
-0.55
|
SEK 18.34B 1.79B USD | SEK 1.33M 130.01K USD | SEK 10.92 1.07 USD | SEK 11.09 1.08 USD | SEK 18.34B 1.79B USD | 15.84 | SEK 0.69 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.80 8.57 USD |
+0.11
|
SEK 18.22B 1.78B USD | SEK 60.70K 5.93K USD | SEK 87.40 8.53 USD | SEK 88.60 8.65 USD | SEK 18.22B 1.78B USD | 22.86 | SEK 3.84 0.37 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 128.70 12.56 USD |
-0.31
|
SEK 18.11B 1.77B USD | SEK 154.24K 15.06K USD | SEK 127.10 12.41 USD | SEK 129.40 12.63 USD | SEK 18.11B 1.77B USD | 19.47 | SEK 6.61 0.65 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 180.90 17.66 USD |
+0.39
|
SEK 17.75B 1.73B USD | SEK 117.98K 11.52K USD | SEK 180.00 17.57 USD | SEK 183.90 17.95 USD | SEK 17.75B 1.73B USD | 228.98 | SEK 0.79 0.08 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 60.94 5.95 USD |
+1.23
|
SEK 17.16B 1.68B USD | SEK 564.65K 55.12K USD | SEK 60.00 5.86 USD | SEK 61.14 5.97 USD | SEK 17.16B 1.68B USD | 0 | -SEK 25.94 -2.5 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 156.10 15.24 USD |
+1.1
|
SEK 16.36B 1.6B USD | SEK 81.01K 7.91K USD | SEK 154.10 15.04 USD | SEK 157.40 15.36 USD | SEK 16.36B 1.6B USD | 127.95 | SEK 1.22 0.12 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.95 3.22 USD |
-0.6
|
SEK 16.30B 1.59B USD | SEK 900.97K 87.95K USD | SEK 32.90 3.21 USD | SEK 33.20 3.24 USD | SEK 16.30B 1.59B USD | 2.18 | SEK 15.08 1.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
