Le pays : Suède Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,351.5 131.92 USD |
+0.71
|
$2.1T 204.51B USD | $396.95K 38.75K USD | $1,342.5 131.04 USD | $1,363 133.05 USD | $2.1T 204.51B USD | 28.01 | $48.25 4.71 USD | |
| ABB Ltd ABB.ST | $556 54.27 USD |
+0.62
|
$1.02T 99.23B USD | $525.7K 51.32K USD | $550 53.69 USD | $559.6 54.62 USD | $1.02T 99.23B USD | 25.57 | $21.74 2.12 USD | |
| Investor AB (publ) INVE-A.ST | $296.4 28.93 USD |
+0.61
|
$907.61B 88.59B USD | $266.36K 26K USD | $293.4 28.64 USD | $296.6 28.95 USD | $907.61B 88.59B USD | 21.00 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $296.25 28.92 USD |
+0.58
|
$907.61B 88.59B USD | $2.48M 242.29K USD | $293.65 28.66 USD | $296.95 28.99 USD | $907.61B 88.59B USD | 20.96 | $14.13 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $144.55 14.11 USD |
-0.21
|
$771.63B 75.32B USD | $1.32M 128.53K USD | $143.95 14.05 USD | $145.9 14.24 USD | $771.63B 75.32B USD | 24.17 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $165.1 16.12 USD |
+0.03
|
$771.62B 75.32B USD | $4.11M 400.88K USD | $163.65 15.97 USD | $166 16.2 USD | $771.62B 75.32B USD | 27.60 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.8 27.02 USD |
+0.07
|
$561.91B 54.85B USD | $73.83K 7.21K USD | $274 26.75 USD | $278.6 27.19 USD | $561.91B 54.85B USD | 12.17 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $276.2 26.96 USD |
+0.04
|
$561.66B 54.82B USD | $1.79M 174.55K USD | $273.5 26.7 USD | $278 27.14 USD | $561.66B 54.82B USD | 12.15 | $22.73 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.45 13.81 USD |
+0.57
|
$489.54B 47.78B USD | $2.37M 230.96K USD | $140.55 13.72 USD | $141.95 13.86 USD | $489.54B 47.78B USD | 9.20 | $15.36 1.5 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $312.4 30.49 USD |
+0.19
|
$347.01B 33.87B USD | $1.13M 110.33K USD | $310.3 30.29 USD | $313.8 30.63 USD | $347.01B 33.87B USD | 23.70 | $13.18 1.29 USD | |
| EQT AB (publ) EQT.ST | $288.3 28.14 USD |
-0.79
|
$342.1B 33.39B USD | $469.07K 45.79K USD | $284.8 27.8 USD | $292.8 28.58 USD | $342.1B 33.39B USD | 40.32 | $7.15 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.65 15.97 USD |
+0.99
|
$323.69B 31.6B USD | $2.44M 238.11K USD | $162.45 15.86 USD | $164.6 16.07 USD | $323.69B 31.6B USD | 9.85 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $259.2 25.3 USD |
+0.93
|
$291.35B 28.44B USD | $2.2M 214.45K USD | $257 25.09 USD | $260.5 25.43 USD | $291.35B 28.44B USD | 8.45 | $30.64 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.8 10.13 USD |
+0.78
|
$279.25B 27.26B USD | $35.25K 3.44K USD | $102.6 10.02 USD | $104 10.15 USD | $279.25B 27.26B USD | 22.66 | $4.58 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $84.74 8.27 USD |
+1.66
|
$277.85B 27.12B USD | $5.28M 515.41K USD | $82.98 8.1 USD | $84.9 8.29 USD | $277.85B 27.12B USD | 176.54 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.9 4.97 USD |
+0.99
|
$274.33B 26.78B USD | $81.26K 7.93K USD | $50.16 4.9 USD | $51.14 4.99 USD | $274.33B 26.78B USD | 21.20 | $2.4 0.23 USD | |
| Sandvik AB (publ) SAND.ST | $214.6 20.95 USD |
-0.42
|
$269.19B 26.28B USD | $1.83M 178.45K USD | $213.5 20.84 USD | $217.7 21.25 USD | $269.19B 26.28B USD | 18.27 | $11.74 1.15 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $132.2 12.9 USD |
+1.26
|
$264.29B 25.8B USD | $5.04M 491.98K USD | $130.65 12.75 USD | $132.3 12.91 USD | $264.29B 25.8B USD | 9.63 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $204 19.91 USD |
+0.99
|
$264.29B 25.8B USD | $113.82K 11.11K USD | $200.2 19.54 USD | $205 20.01 USD | $264.29B 25.8B USD | 14.85 | $13.73 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.54 9.52 USD |
+0.56
|
$260.38B 25.42B USD | $3.47M 338.55K USD | $96.34 9.4 USD | $98.22 9.59 USD | $260.38B 25.42B USD | 24.88 | $3.92 0.38 USD | |
| Epiroc AB (publ) EPI-B.ST | $193.1 18.85 USD |
-1.03
|
$255.95B 24.98B USD | $1.07M 104.66K USD | $192 18.74 USD | $195.3 19.06 USD | $255.95B 24.98B USD | 26.09 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $220.6 21.53 USD |
-0.76
|
$255.95B 24.98B USD | $1.12M 109.41K USD | $218.6 21.34 USD | $222.6 21.73 USD | $255.95B 24.98B USD | 29.85 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $454 44.32 USD |
-1.09
|
$246.05B 24.02B USD | $3.09M 301.33K USD | $442.1 43.15 USD | $458.15 44.72 USD | $246.05B 24.02B USD | 52.36 | $8.67 0.85 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $142.1 13.87 USD |
-1.35
|
$231.13B 22.56B USD | $3.94M 384.82K USD | $140 13.67 USD | $143.9 14.05 USD | $231.13B 22.56B USD | 20.86 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $282.4 27.57 USD |
+1.8
|
$195.24B 19.06B USD | $1.72M 167.61K USD | $276.7 27.01 USD | $282.4 27.57 USD | $195.24B 19.06B USD | 15.67 | $18.02 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $400.2 39.06 USD |
-0.65
|
$181.78B 17.74B USD | $150.59K 14.7K USD | $397.8 38.83 USD | $404.8 39.51 USD | $181.78B 17.74B USD | 52.65 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $422.8 41.27 USD |
+1
|
$174.75B 17.06B USD | $655.46K 63.98K USD | $415.9 40.6 USD | $423.6 41.35 USD | $174.75B 17.06B USD | 22.67 | $18.65 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.8 26.14 USD |
+0.11
|
$171.21B 16.71B USD | $101.19K 9.88K USD | $264.8 25.85 USD | $269.2 26.28 USD | $171.21B 16.71B USD | 34.46 | $7.77 0.76 USD | |
| Traton SE 8TRA.ST | $334.2 32.62 USD |
+0.66
|
$167.1B 16.31B USD | $64.96K 6.34K USD | $329 32.11 USD | $338.2 33.01 USD | $167.1B 16.31B USD | 6.08 | $54.91 5.36 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.8 35.22 USD |
+0.67
|
$155.89B 15.22B USD | $110.36K 10.77K USD | $356.2 34.77 USD | $362 35.34 USD | $155.89B 15.22B USD | 39.99 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $361.1 35.25 USD |
+0.58
|
$155.89B 15.22B USD | $334.86K 32.69K USD | $356.2 34.77 USD | $362.2 35.36 USD | $155.89B 15.22B USD | 39.98 | $9.03 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.42 3.65 USD |
+1.68
|
$147.14B 14.36B USD | $10.13M 988.42K USD | $36.8 3.59 USD | $37.42 3.65 USD | $147.14B 14.36B USD | 29.69 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $662.2 64.64 USD |
+1.28
|
$135.31B 13.21B USD | $602.39K 58.8K USD | $653.4 63.78 USD | $662.2 64.64 USD | $135.31B 13.21B USD | 10.30 | $64.23 6.27 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $519.5 50.71 USD |
0
|
$128.84B 12.58B USD | $87.27K 8.52K USD | $515 50.27 USD | $520 50.76 USD | $128.84B 12.58B USD | 20.45 | $25.4 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $310.4 30.3 USD |
+0.45
|
$106.61B 10.41B USD | $196.5K 19.18K USD | $307 29.97 USD | $311.2 30.38 USD | $106.61B 10.41B USD | 27.18 | $11.42 1.11 USD | |
| Lundin Gold Inc. LUG.ST | $414 40.41 USD |
+2.17
|
$100.79B 9.84B USD | $177.93K 17.37K USD | $395.4 38.6 USD | $417.2 40.72 USD | $100.79B 9.84B USD | 19.22 | $21.53 2.1 USD | |
| Indutrade AB (publ) INDT.ST | $274.8 26.82 USD |
-0.29
|
$100.12B 9.77B USD | $241.04K 23.53K USD | $272 26.55 USD | $277.2 27.06 USD | $100.12B 9.77B USD | 35.96 | $7.64 0.75 USD | |
| Tele2 AB (publ) TEL2-B.ST | $144.3 14.09 USD |
+1.62
|
$99.91B 9.75B USD | $2.11M 205.53K USD | $142.1 13.87 USD | $144.45 14.1 USD | $99.91B 9.75B USD | 25.76 | $5.6 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $238.6 23.29 USD |
+1.1
|
$97.2B 9.49B USD | $512.16K 49.99K USD | $235.7 23.01 USD | $239 23.33 USD | $97.2B 9.49B USD | 15.94 | $14.96 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $211.1 20.61 USD |
+1.69
|
$96.18B 9.39B USD | $1.35M 132.02K USD | $206.9 20.2 USD | $211.7 20.66 USD | $96.18B 9.39B USD | 15.05 | $14.02 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $353.6 34.52 USD |
-0.95
|
$95.42B 9.31B USD | $592.18K 57.8K USD | $350.8 34.24 USD | $357 34.85 USD | $95.42B 9.31B USD | 50.51 | $7 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $133.9 13.07 USD |
+2.29
|
$94.04B 9.18B USD | $1.82M 177.54K USD | $130.4 12.73 USD | $134.9 13.17 USD | $94.04B 9.18B USD | 25.75 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $314 30.65 USD |
+0.93
|
$89.2B 8.71B USD | $805.43K 78.62K USD | $308.1 30.07 USD | $314.4 30.69 USD | $89.2B 8.71B USD | 7.75 | $40.47 3.95 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.13 4.11 USD |
+2.26
|
$84.94B 8.29B USD | $6.82M 665.92K USD | $41.21 4.02 USD | $42.76 4.17 USD | $84.94B 8.29B USD | 35.40 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $145.5 14.2 USD |
+1.11
|
$83.29B 8.13B USD | $820.38K 80.08K USD | $143.25 13.98 USD | $145.5 14.2 USD | $83.29B 8.13B USD | 15.38 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $360.9 35.23 USD |
+0.7
|
$82.61B 8.06B USD | $266.88K 26.05K USD | $354.1 34.56 USD | $362.1 35.35 USD | $82.61B 8.06B USD | 22.92 | $15.74 1.54 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.32 6.67 USD |
+1.24
|
$81.3B 7.94B USD | $1.55M 151.4K USD | $67.28 6.57 USD | $68.96 6.73 USD | $81.3B 7.94B USD | 13.34 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $98.85 9.65 USD |
+2.44
|
$77.73B 7.59B USD | $582.63K 56.87K USD | $96.25 9.4 USD | $99.8 9.74 USD | $77.73B 7.59B USD | 0 | -$1.41 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $985 96.15 USD |
+0.05
|
$76.8B 7.5B USD | $25.77K 2.52K USD | $973 94.98 USD | $987 96.34 USD | $76.8B 7.5B USD | 11.72 | $84.02 8.2 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.6 14.6 USD |
-0.93
|
$75.83B 7.4B USD | $358.5K 34.99K USD | $148.1 14.46 USD | $151.2 14.76 USD | $75.83B 7.4B USD | 33.02 | $4.53 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.4 20.54 USD |
+1.74
|
$75.44B 7.36B USD | $355.69K 34.72K USD | $204 19.91 USD | $210.4 20.54 USD | $75.44B 7.36B USD | 14.83 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.05 3.32 USD |
-0.44
|
$75.44B 7.36B USD | $355.38K 34.69K USD | $33.95 3.31 USD | $34.35 3.35 USD | $75.44B 7.36B USD | 2.40 | $14.18 1.38 USD | |
| Lundin Mining Corporation LUMI.ST | $86.9 8.48 USD |
+1.52
|
$75.05B 7.33B USD | $678.58K 66.24K USD | $84.35 8.23 USD | $88.6 8.65 USD | $75.05B 7.33B USD | 74.91 | $1.16 0.11 USD | |
| AAK AB (publ.) AAK.ST | $263.6 25.73 USD |
+0.61
|
$68.42B 6.68B USD | $440.89K 43.04K USD | $260 25.38 USD | $264 25.77 USD | $68.42B 6.68B USD | 19.45 | $13.55 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $271 26.45 USD |
-0.95
|
$67.93B 6.63B USD | $141.78K 13.84K USD | $270.6 26.41 USD | $274 26.75 USD | $67.93B 6.63B USD | 24.08 | $11.25 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $410.8 40.1 USD |
-0.15
|
$64.52B 6.3B USD | $164.27K 16.03K USD | $405 39.53 USD | $410.8 40.1 USD | $64.52B 6.3B USD | 22.67 | $18.12 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.7 16.86 USD |
+0.52
|
$62.14B 6.07B USD | $159.79K 15.6K USD | $171 16.69 USD | $173.3 16.92 USD | $62.14B 6.07B USD | 28.87 | $5.98 0.58 USD | |
| Sectra AB (publ) SECT-B.ST | $317.2 30.96 USD |
-0.81
|
$61.11B 5.97B USD | $94.4K 9.21K USD | $316.2 30.87 USD | $322.6 31.49 USD | $61.11B 5.97B USD | 104.00 | $3.05 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $275.9 26.93 USD |
+0.58
|
$59.52B 5.81B USD | $181.33K 17.7K USD | $273.5 26.7 USD | $275.9 26.93 USD | $59.52B 5.81B USD | 28.73 | $9.6 0.94 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.64 5.82 USD |
+1.15
|
$58.88B 5.75B USD | $1.54M 150.79K USD | $57.78 5.64 USD | $59.7 5.83 USD | $58.88B 5.75B USD | 11.69 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.84 5.74 USD |
+0.86
|
$58.33B 5.69B USD | $3.73M 364.02K USD | $57.24 5.59 USD | $58.96 5.76 USD | $58.33B 5.69B USD | 11.53 | $5.1 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.3 1.88 USD |
+2.31
|
$57.4B 5.6B USD | $4.19M 408.67K USD | $18.74 1.83 USD | $19.3 1.88 USD | $57.4B 5.6B USD | 4.33 | $4.45 0.43 USD | |
| Castellum AB (publ) CAST.ST | $116.55 11.38 USD |
+1.35
|
$57.39B 5.6B USD | $2.38M 232.21K USD | $114.7 11.2 USD | $116.65 11.39 USD | $57.39B 5.6B USD | 22.58 | $5.16 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $348.9 34.06 USD |
-2.16
|
$54.86B 5.36B USD | $168.42K 16.44K USD | $348.6 34.03 USD | $358 34.95 USD | $54.86B 5.36B USD | 22.83 | $15.28 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.94 8.49 USD |
+0.16
|
$53.01B 5.17B USD | $1.28M 124.9K USD | $86.8 8.47 USD | $87 8.49 USD | $53.01B 5.17B USD | 69.00 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $195.25 19.06 USD |
+0.75
|
$52.79B 5.15B USD | $528.69K 51.61K USD | $192.9 18.83 USD | $195.9 19.12 USD | $52.79B 5.15B USD | 35.95 | $5.43 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $224.6 21.92 USD |
-7.65
|
$46.29B 4.52B USD | $591.53K 57.74K USD | $224 21.87 USD | $239.4 23.37 USD | $46.29B 4.52B USD | 45.46 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $398.4 38.89 USD |
-1.53
|
$38.88B 3.8B USD | $95.76K 9.35K USD | $397.4 38.79 USD | $406.4 39.67 USD | $38.88B 3.8B USD | 21.40 | $18.61 1.82 USD | |
| Medicover AB (publ) MCOV-B.ST | $242 23.62 USD |
-0.21
|
$36.33B 3.55B USD | $70.92K 6.92K USD | $240 23.43 USD | $246 24.01 USD | $36.33B 3.55B USD | 108.52 | $2.23 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $163 15.91 USD |
-1.09
|
$31.72B 3.1B USD | $142.25K 13.89K USD | $162 15.81 USD | $164.2 16.03 USD | $31.72B 3.1B USD | 22.67 | $7.19 0.7 USD | |
| Hemnet Group AB (publ) HEM.ST | $327 31.92 USD |
-1.8
|
$31.65B 3.09B USD | $311.42K 30.4K USD | $325.6 31.78 USD | $333 32.5 USD | $31.65B 3.09B USD | 61.35 | $5.33 0.52 USD | |
| Camurus AB (publ) CAMX.ST | $534 52.13 USD |
-0.65
|
$31.44B 3.07B USD | $135.32K 13.21K USD | $533.5 52.08 USD | $544 53.1 USD | $31.44B 3.07B USD | 58.16 | $9.18 0.9 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48 4.69 USD |
+1.95
|
$31.2B 3.05B USD | $766.36K 74.81K USD | $46.92 4.58 USD | $48.02 4.69 USD | $31.2B 3.05B USD | 30.00 | $1.6 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.55 8.74 USD |
+0.9
|
$30.84B 3.01B USD | $340.27K 33.21K USD | $87.75 8.57 USD | $90.05 8.79 USD | $30.84B 3.01B USD | 14.21 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.7 9.54 USD |
+0.67
|
$30.04B 2.93B USD | $293.02K 28.6K USD | $96.95 9.46 USD | $98.2 9.59 USD | $30.04B 2.93B USD | 16.78 | $5.82 0.57 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.28 4.91 USD |
+0.48
|
$28.64B 2.8B USD | $1.11M 108.06K USD | $49.36 4.82 USD | $50.54 4.93 USD | $28.64B 2.8B USD | 29.75 | $1.69 0.16 USD | |
| Thule Group AB (publ) THULE.ST | $260.8 25.46 USD |
+0.77
|
$28.12B 2.75B USD | $184.92K 18.05K USD | $253.8 24.77 USD | $261.8 25.55 USD | $28.12B 2.75B USD | 25.51 | $10.22 1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $125.66 12.27 USD |
+1.91
|
$27.75B 2.71B USD | $917.64K 89.57K USD | $121.1 11.82 USD | $126.88 12.39 USD | $27.75B 2.71B USD | 0 | -$99.12 -9.6 USD | |
| Catena AB (publ) CATE.ST | $459 44.8 USD |
-0.09
|
$27.71B 2.7B USD | $65.71K 6.41K USD | $455.6 44.47 USD | $462 45.1 USD | $27.71B 2.7B USD | 19.08 | $24.05 2.35 USD | |
| Billerud AB (publ) BILL.ST | $111.2 10.85 USD |
+1.46
|
$27.66B 2.7B USD | $674.47K 65.84K USD | $109.7 10.71 USD | $112.3 10.96 USD | $27.66B 2.7B USD | 14.96 | $7.43 0.73 USD | |
| Fabege AB (publ) FABG.ST | $83 8.1 USD |
+0.79
|
$26.11B 2.55B USD | $458.69K 44.77K USD | $82.25 8.03 USD | $83.25 8.13 USD | $26.11B 2.55B USD | 78.30 | $1.06 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $375.4 36.64 USD |
+2.07
|
$25.71B 2.51B USD | $99.46K 9.71K USD | $366.8 35.8 USD | $375.4 36.64 USD | $25.71B 2.51B USD | 15.67 | $23.95 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $183.1 17.87 USD |
-0.38
|
$25.24B 2.46B USD | $126.05K 12.3K USD | $182.3 17.79 USD | $183.4 17.9 USD | $25.24B 2.46B USD | 12.54 | $14.59 1.42 USD | |
| Munters Group AB (publ) MTRS.ST | $135.3 13.21 USD |
-1.1
|
$24.7B 2.41B USD | $226.63K 22.12K USD | $134 13.08 USD | $137 13.37 USD | $24.7B 2.41B USD | 26.27 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $85.05 8.3 USD |
+1.61
|
$24.45B 2.39B USD | $194.75K 19.01K USD | $82.95 8.1 USD | $85.1 8.31 USD | $24.45B 2.39B USD | 11.77 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $83.5 8.15 USD |
+2.03
|
$24.15B 2.36B USD | $1.35M 131.7K USD | $81.6 7.97 USD | $83.68 8.17 USD | $24.15B 2.36B USD | 0 | -$19.57 -1.9 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $118.3 11.55 USD |
+1.37
|
$23.93B 2.34B USD | $146.49K 14.3K USD | $116.9 11.41 USD | $118.4 11.56 USD | $23.93B 2.34B USD | 28.43 | $4.16 0.41 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.4 6.68 USD |
+0.22
|
$23.41B 2.29B USD | $269.24K 26.28K USD | $67.45 6.58 USD | $69.05 6.74 USD | $23.41B 2.29B USD | 47.83 | $1.43 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $306 29.87 USD |
+1.32
|
$22.69B 2.21B USD | $48.32K 4.72K USD | $299.6 29.24 USD | $308.4 30.1 USD | $22.69B 2.21B USD | 212.49 | $1.44 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.1 18.07 USD |
-1.49
|
$22.56B 2.2B USD | $63.52K 6.2K USD | $184.8 18.04 USD | $189.4 18.49 USD | $22.56B 2.2B USD | 73.45 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.52 3.96 USD |
-0.3
|
$21.23B 2.07B USD | $79.38K 7.75K USD | $39.66 3.87 USD | $41.4 4.04 USD | $21.23B 2.07B USD | 92.09 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $156.1 15.24 USD |
-3.34
|
$21.14B 2.06B USD | $118.32K 11.55K USD | $155.7 15.2 USD | $161.2 15.74 USD | $21.14B 2.06B USD | 42.53 | $3.67 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $200 19.52 USD |
+1.73
|
$21.12B 2.06B USD | $44.7K 4.36K USD | $195 19.03 USD | $201.8 19.7 USD | $21.12B 2.06B USD | 36.10 | $5.54 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $24.73 2.41 USD |
-0.8
|
$20.89B 2.04B USD | $3.44M 335.4K USD | $24.61 2.4 USD | $25.25 2.46 USD | $20.89B 2.04B USD | 0 | -$7.55 -0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.69 3.19 USD |
+1.89
|
$20.61B 2.01B USD | $138.91K 13.56K USD | $32 3.12 USD | $32.84 3.21 USD | $20.61B 2.01B USD | 23.02 | $1.42 0.14 USD | |
| Elekta AB (publ) EKTA-B.ST | $53.5 5.22 USD |
+1.33
|
$20.44B 2B USD | $853.22K 83.28K USD | $52.25 5.1 USD | $53.6 5.23 USD | $20.44B 2B USD | 19.66 | $2.72 0.27 USD | |
| OEM International AB (publ) OEM-B.ST | $145 14.15 USD |
+3.72
|
$20.1B 1.96B USD | $38.98K 3.81K USD | $139.2 13.59 USD | $145.8 14.23 USD | $20.1B 1.96B USD | 33.41 | $4.34 0.42 USD | |
| Alleima AB (publ) ALLEI.ST | $80.15 7.82 USD |
+0.88
|
$20.05B 1.96B USD | $590.34K 57.62K USD | $78.3 7.64 USD | $80.55 7.86 USD | $20.05B 1.96B USD | 12.86 | $6.23 0.61 USD | |
| Afry AB AFRY.ST | $172.2 16.81 USD |
-0.4
|
$19.5B 1.9B USD | $50.42K 4.92K USD | $171.8 16.77 USD | $174.1 16.99 USD | $19.5B 1.9B USD | 17.32 | $9.94 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $91.9 8.97 USD |
+1.55
|
$19.12B 1.87B USD | $77.65K 7.58K USD | $89.8 8.77 USD | $92 8.98 USD | $19.12B 1.87B USD | 25.24 | $3.64 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||