Le pays : Suède Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (6)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,338 130.61 USD |
-1.4
|
$2.07T 202.47B USD | $384.16K 37.5K USD | $1,324.5 129.29 USD | $1,370 133.73 USD | $2.07T 202.47B USD | 28.41 | $47.09 4.6 USD | |
| ABB Ltd ABB.ST | $571.2 55.76 USD |
+0.85
|
$1.04T 101.84B USD | $229.26K 22.38K USD | $566 55.25 USD | $572 55.83 USD | $1.04T 101.84B USD | 26.89 | $21.24 2.07 USD | |
| Investor AB (publ) INVE-B.ST | $283.4 27.66 USD |
+0.62
|
$869.47B 84.87B USD | $1.76M 171.42K USD | $281.8 27.51 USD | $284.7 27.79 USD | $869.47B 84.87B USD | 20.08 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $284.4 27.76 USD |
+0.6
|
$869.3B 84.85B USD | $215.36K 21.02K USD | $282.4 27.57 USD | $285.5 27.87 USD | $869.3B 84.85B USD | 20.15 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.9 15.41 USD |
+0.35
|
$736.78B 71.92B USD | $3.07M 300.09K USD | $157.55 15.38 USD | $159.55 15.57 USD | $736.78B 71.92B USD | 26.40 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.35 13.41 USD |
+0.26
|
$736.09B 71.85B USD | $878.69K 85.77K USD | $136.95 13.37 USD | $138.45 13.51 USD | $736.09B 71.85B USD | 23.00 | $5.97 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $267.2 26.08 USD |
-1.4
|
$543.5B 53.05B USD | $63.21K 6.17K USD | $267 26.06 USD | $271.8 26.53 USD | $543.5B 53.05B USD | 11.76 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $267 26.06 USD |
-1.51
|
$542.89B 52.99B USD | $2.54M 248.16K USD | $266.7 26.03 USD | $272.1 26.56 USD | $542.89B 52.99B USD | 11.75 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $142.8 13.94 USD |
+1.53
|
$493.57B 48.18B USD | $1.77M 173.07K USD | $140.8 13.74 USD | $142.95 13.95 USD | $493.57B 48.18B USD | 9.04 | $15.78 1.54 USD | |
| EQT AB (publ) EQT.ST | $324.8 31.7 USD |
+2.85
|
$382.19B 37.31B USD | $1.04M 101.16K USD | $320.1 31.25 USD | $326.1 31.83 USD | $382.19B 37.31B USD | 44.31 | $7.33 0.72 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $298 29.09 USD |
-0.07
|
$331.01B 32.31B USD | $818.63K 79.91K USD | $297.3 29.02 USD | $300.8 29.36 USD | $331.01B 32.31B USD | 22.61 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $167.2 16.32 USD |
+0.81
|
$330.67B 32.28B USD | $1.42M 138.9K USD | $165.55 16.16 USD | $168 16.4 USD | $330.67B 32.28B USD | 10.06 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $253.9 24.78 USD |
+1.2
|
$285.4B 27.86B USD | $1.6M 155.92K USD | $251.1 24.51 USD | $254.6 24.85 USD | $285.4B 27.86B USD | 8.28 | $30.66 2.99 USD | |
| Sandvik AB (publ) SAND.ST | $223.2 21.79 USD |
+0.09
|
$279.98B 27.33B USD | $1.04M 101.35K USD | $222.1 21.68 USD | $224.5 21.91 USD | $279.98B 27.33B USD | 19.02 | $11.73 1.14 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.8 10.13 USD |
+1.76
|
$279.25B 27.26B USD | $58.89K 5.75K USD | $102.2 9.98 USD | $103.8 10.13 USD | $279.25B 27.26B USD | 22.08 | $4.7 0.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.1 8.01 USD |
+0.46
|
$273.76B 26.72B USD | $2.62M 255.31K USD | $81.3 7.94 USD | $82.34 8.04 USD | $273.76B 26.72B USD | 171.04 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.48 4.83 USD |
-0.16
|
$266.68B 26.03B USD | $379.94K 37.09K USD | $48.75 4.76 USD | $49.48 4.83 USD | $266.68B 26.03B USD | 20.11 | $2.46 0.24 USD | |
| Saab AB (publ) SAAB-B.ST | $491.05 47.93 USD |
+0.59
|
$263.23B 25.69B USD | $2.81M 273.88K USD | $477.55 46.61 USD | $494.9 48.31 USD | $263.23B 25.69B USD | 56.83 | $8.64 0.84 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203.6 19.87 USD |
+2.57
|
$257.82B 25.17B USD | $90.95K 8.88K USD | $198.5 19.38 USD | $203.6 19.87 USD | $257.82B 25.17B USD | 14.83 | $13.72 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.64 9.34 USD |
-0.58
|
$256.73B 25.06B USD | $2.53M 247.29K USD | $95.6 9.33 USD | $97 9.47 USD | $256.73B 25.06B USD | 23.73 | $4.03 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.25 12.52 USD |
+2.07
|
$256.56B 25.04B USD | $3.09M 301.15K USD | $125.8 12.28 USD | $128.4 12.53 USD | $256.56B 25.04B USD | 9.34 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.7 20.66 USD |
-0.09
|
$245.4B 23.95B USD | $654.89K 63.93K USD | $211.2 20.62 USD | $213.3 20.82 USD | $245.4B 23.95B USD | 28.60 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.4 18 USD |
-0.27
|
$244.97B 23.91B USD | $168.88K 16.48K USD | $184.1 17.97 USD | $186.4 18.19 USD | $244.97B 23.91B USD | 24.91 | $7.4 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.8 13.45 USD |
+0.4
|
$221.08B 21.58B USD | $1.57M 153.05K USD | $137.5 13.42 USD | $139.75 13.64 USD | $221.08B 21.58B USD | 22.40 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $267.3 26.09 USD |
+0.34
|
$184.37B 18B USD | $986.05K 96.25K USD | $266.7 26.03 USD | $268.6 26.22 USD | $184.37B 18B USD | 14.84 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $387 37.78 USD |
+0.94
|
$175.78B 17.16B USD | $135.22K 13.2K USD | $381.8 37.27 USD | $388.4 37.91 USD | $175.78B 17.16B USD | 50.98 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410.5 40.07 USD |
+0.88
|
$169.67B 16.56B USD | $421.25K 41.12K USD | $407.5 39.78 USD | $412.6 40.27 USD | $169.67B 16.56B USD | 22.02 | $18.64 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.9 24.78 USD |
+1.12
|
$162.32B 15.84B USD | $144.86K 14.14K USD | $251.8 24.58 USD | $255.7 24.96 USD | $162.32B 15.84B USD | 32.71 | $7.76 0.76 USD | |
| Traton SE 8TRA.ST | $317.6 31 USD |
+0.25
|
$158.8B 15.5B USD | $74.24K 7.25K USD | $316.6 30.9 USD | $323 31.53 USD | $158.8B 15.5B USD | 5.63 | $56.39 5.5 USD | |
| Evolution AB (publ) EVO.ST | $763.4 74.52 USD |
-1.06
|
$155.25B 15.15B USD | $448.12K 43.74K USD | $763.4 74.52 USD | $779 76.04 USD | $155.25B 15.15B USD | 11.57 | $65.97 6.44 USD | |
| AB Industrivärden (publ) INDU-C.ST | $351.4 34.3 USD |
+0.17
|
$151.91B 14.83B USD | $164.68K 16.07K USD | $351.2 34.28 USD | $353.1 34.47 USD | $151.91B 14.83B USD | 38.95 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $351.8 34.34 USD |
+0.11
|
$151.83B 14.82B USD | $77.34K 7.55K USD | $351.6 34.32 USD | $353.4 34.5 USD | $151.83B 14.82B USD | 39.08 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $34.58 3.38 USD |
+1.05
|
$135.97B 13.27B USD | $6.97M 680.36K USD | $34.23 3.34 USD | $34.58 3.38 USD | $135.97B 13.27B USD | 27.44 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $504.5 49.25 USD |
+0.5
|
$121.72B 11.88B USD | $162.17K 15.83K USD | $494 48.22 USD | $510 49.78 USD | $121.72B 11.88B USD | 23.98 | $21.03 2.05 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $482.2 47.07 USD |
+0.5
|
$119.59B 11.67B USD | $83.46K 8.15K USD | $480.4 46.89 USD | $486.4 47.48 USD | $119.59B 11.67B USD | 23.31 | $20.68 2.02 USD | |
| AB SKF (publ) SKF-B.ST | $218.7 21.35 USD |
-0.36
|
$99.66B 9.73B USD | $583.8K 56.99K USD | $218.4 21.32 USD | $221.2 21.59 USD | $99.66B 9.73B USD | 15.58 | $14.03 1.37 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $286 27.92 USD |
+0.21
|
$98.23B 9.59B USD | $152.61K 14.9K USD | $284.4 27.76 USD | $287 28.01 USD | $98.23B 9.59B USD | 25.04 | $11.42 1.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.2 13.69 USD |
+1.89
|
$97.08B 9.48B USD | $1.24M 120.95K USD | $137.7 13.44 USD | $140.25 13.69 USD | $97.08B 9.48B USD | 25.03 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $266.2 25.98 USD |
+0.83
|
$96.98B 9.47B USD | $112.61K 10.99K USD | $264.2 25.79 USD | $268.6 26.22 USD | $96.98B 9.47B USD | 34.88 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $222.9 21.76 USD |
+0.27
|
$91.81B 8.96B USD | $428.83K 41.86K USD | $221.8 21.65 USD | $223.8 21.85 USD | $91.81B 8.96B USD | 14.89 | $14.96 1.46 USD | |
| Lundin Mining Corporation LUMI.ST | $104.4 10.19 USD |
-1.88
|
$89.37B 8.72B USD | $615.34K 60.06K USD | $104 10.15 USD | $106.9 10.43 USD | $89.37B 8.72B USD | 91.57 | $1.14 0.11 USD | |
| Addtech AB (publ.) ADDT-B.ST | $327.2 31.94 USD |
+1.05
|
$88.3B 8.62B USD | $409.14K 39.94K USD | $322.8 31.51 USD | $328.8 32.09 USD | $88.3B 8.62B USD | 46.80 | $6.99 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.05 12.21 USD |
-0.68
|
$87.82B 8.57B USD | $597.49K 58.32K USD | $124.8 12.18 USD | $127 12.4 USD | $87.82B 8.57B USD | 24.04 | $5.2 0.51 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,123 109.62 USD |
+0.72
|
$87.32B 8.52B USD | $91.65K 8.95K USD | $1,118 109.13 USD | $1,130 110.3 USD | $87.32B 8.52B USD | 13.68 | $82.06 8.01 USD | |
| Boliden AB (publ) BOL.ST | $307.3 30 USD |
-1.88
|
$87.3B 8.52B USD | $871.16K 85.04K USD | $307.3 30 USD | $317.2 30.96 USD | $87.3B 8.52B USD | 7.59 | $40.47 3.95 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.78 4.18 USD |
-0.63
|
$86.25B 8.42B USD | $4.91M 479.09K USD | $42.69 4.17 USD | $43.56 4.25 USD | $86.25B 8.42B USD | 35.94 | $1.19 0.12 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.12 7.04 USD |
+0.87
|
$85.82B 8.38B USD | $1.45M 141.67K USD | $71.24 6.95 USD | $72.7 7.1 USD | $85.82B 8.38B USD | 14.08 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $105.9 10.34 USD |
-1.49
|
$83.85B 8.18B USD | $143.42K 14K USD | $105.6 10.31 USD | $108.3 10.57 USD | $83.85B 8.18B USD | 0 | -$1.45 -0.1 USD | |
| Securitas AB (publ) SECU-B.ST | $145.95 14.25 USD |
+1.28
|
$83.55B 8.16B USD | $390.27K 38.1K USD | $144.35 14.09 USD | $145.95 14.25 USD | $83.55B 8.16B USD | 15.44 | $9.45 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $364.2 35.55 USD |
+0.19
|
$83.13B 8.11B USD | $186.07K 18.16K USD | $363.8 35.51 USD | $367.9 35.91 USD | $83.13B 8.11B USD | 23.13 | $15.74 1.54 USD | |
| AB Sagax (publ) SAGA-B.ST | $222.6 21.73 USD |
+1.64
|
$79.63B 7.77B USD | $210.45K 20.54K USD | $218.6 21.34 USD | $222.8 21.75 USD | $79.63B 7.77B USD | 15.70 | $14.17 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.75 15.3 USD |
+0.8
|
$79.46B 7.76B USD | $272.56K 26.61K USD | $155.8 15.21 USD | $158.75 15.5 USD | $79.46B 7.76B USD | 34.52 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.8 3.3 USD |
+0.45
|
$78.69B 7.68B USD | $212.32K 20.72K USD | $33.7 3.29 USD | $33.9 3.31 USD | $78.69B 7.68B USD | 2.38 | $14.18 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $349.8 34.14 USD |
+1.63
|
$67.39B 6.58B USD | $58.84K 5.74K USD | $344 33.58 USD | $351.8 34.34 USD | $67.39B 6.58B USD | 119.38 | $2.93 0.29 USD | |
| AAK AB (publ.) AAK.ST | $256.4 25.03 USD |
+0.94
|
$66.55B 6.5B USD | $280.18K 27.35K USD | $254.8 24.87 USD | $257.6 25.14 USD | $66.55B 6.5B USD | 18.90 | $13.56 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $263.4 25.71 USD |
+3.05
|
$65.44B 6.39B USD | $149.8K 14.62K USD | $254.6 24.85 USD | $263.4 25.71 USD | $65.44B 6.39B USD | 23.41 | $11.25 1.1 USD | |
| Axfood AB (publ) AXFO.ST | $288.9 28.2 USD |
+1.87
|
$62.33B 6.08B USD | $213.84K 20.87K USD | $283.5 27.67 USD | $288.9 28.2 USD | $62.33B 6.08B USD | 30.06 | $9.61 0.94 USD | |
| Castellum AB (publ) CAST.ST | $124.45 12.15 USD |
-0.04
|
$61.24B 5.98B USD | $1M 97.95K USD | $123.55 12.06 USD | $125.35 12.24 USD | $61.24B 5.98B USD | 24.16 | $5.15 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.3 16.23 USD |
+1.96
|
$59.79B 5.84B USD | $145.27K 14.18K USD | $163.7 15.98 USD | $168.3 16.43 USD | $59.79B 5.84B USD | 27.76 | $5.99 0.58 USD | |
| Holmen AB (publ) HOLM-B.ST | $382.4 37.33 USD |
-0.31
|
$59.7B 5.83B USD | $95.99K 9.37K USD | $381 37.19 USD | $387.6 37.83 USD | $59.7B 5.83B USD | 21.11 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.54 5.52 USD |
-2.38
|
$56.71B 5.54B USD | $2.07M 202.17K USD | $56.42 5.51 USD | $58.18 5.68 USD | $56.71B 5.54B USD | 11.08 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.74 5.64 USD |
-2.43
|
$56.68B 5.53B USD | $781.6K 76.29K USD | $57.52 5.61 USD | $59.4 5.8 USD | $56.68B 5.53B USD | 11.32 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $89.74 8.76 USD |
0
|
$54.71B 5.34B USD | $280.75K 27.4K USD | $89.74 8.76 USD | $89.9 8.78 USD | $54.71B 5.34B USD | 71.22 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.32 1.79 USD |
+0.05
|
$54.28B 5.3B USD | $4.36M 425.67K USD | $18.16 1.77 USD | $18.62 1.82 USD | $54.28B 5.3B USD | 4.11 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $345.1 33.69 USD |
+3.01
|
$54.26B 5.3B USD | $311.81K 30.44K USD | $334.1 32.61 USD | $345.3 33.71 USD | $54.26B 5.3B USD | 22.58 | $15.28 1.49 USD | |
| Getinge AB (publ) GETI-B.ST | $193.95 18.93 USD |
-0.36
|
$52.83B 5.16B USD | $388.01K 37.87K USD | $193.95 18.93 USD | $196.9 19.22 USD | $52.83B 5.16B USD | 35.85 | $5.41 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $231.2 22.57 USD |
+2.94
|
$47.65B 4.65B USD | $213.31K 20.82K USD | $226.2 22.08 USD | $234.4 22.88 USD | $47.65B 4.65B USD | 46.80 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $202.8 19.8 USD |
+1
|
$39.58B 3.86B USD | $111.72K 10.91K USD | $200.8 19.6 USD | $204.6 19.97 USD | $39.58B 3.86B USD | 21.80 | $9.3 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $262 25.57 USD |
+1.95
|
$39.34B 3.84B USD | $68.13K 6.65K USD | $256 24.99 USD | $264.5 25.82 USD | $39.34B 3.84B USD | 114.41 | $2.29 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $633.5 61.84 USD |
+2.43
|
$37.64B 3.67B USD | $91.81K 8.96K USD | $618 60.32 USD | $633.5 61.84 USD | $37.64B 3.67B USD | 69.23 | $9.15 0.89 USD | |
| Pandox AB (publ) PNDX-B.ST | $171.8 16.77 USD |
+1.3
|
$33.43B 3.26B USD | $66.64K 6.51K USD | $169.4 16.54 USD | $172.8 16.87 USD | $33.43B 3.26B USD | 23.89 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.95 9.17 USD |
+0.11
|
$32.36B 3.16B USD | $261.07K 25.48K USD | $93.85 9.16 USD | $95.05 9.28 USD | $32.36B 3.16B USD | 14.91 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $49.04 4.79 USD |
+0.7
|
$31.88B 3.11B USD | $342.63K 33.45K USD | $48.58 4.74 USD | $49.4 4.82 USD | $31.88B 3.11B USD | 30.64 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $103.4 10.09 USD |
+0.88
|
$31.79B 3.1B USD | $208.21K 20.32K USD | $102.3 9.99 USD | $104.1 10.16 USD | $31.79B 3.1B USD | 17.76 | $5.82 0.57 USD | |
| Thule Group AB (publ) THULE.ST | $278.4 27.18 USD |
+0.29
|
$30.02B 2.93B USD | $195.41K 19.07K USD | $276.6 27 USD | $280.2 27.35 USD | $30.02B 2.93B USD | 27.24 | $10.22 1 USD | |
| Catena AB (publ) CATE.ST | $491.2 47.95 USD |
+0.57
|
$29.65B 2.89B USD | $37.23K 3.63K USD | $488.4 47.67 USD | $493.4 48.16 USD | $29.65B 2.89B USD | 20.39 | $24.08 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.92 4.97 USD |
+0.83
|
$29.1B 2.84B USD | $965.78K 94.27K USD | $50.34 4.91 USD | $51.96 5.07 USD | $29.1B 2.84B USD | 30.13 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $202.4 19.76 USD |
+2.58
|
$27.9B 2.72B USD | $216.11K 21.09K USD | $197.3 19.26 USD | $202.4 19.76 USD | $27.9B 2.72B USD | 13.50 | $14.99 1.46 USD | |
| Loomis AB (publ) LOOMIS.ST | $408 39.83 USD |
+1.24
|
$27.84B 2.72B USD | $71.12K 6.94K USD | $403 39.34 USD | $408.2 39.85 USD | $27.84B 2.72B USD | 17.01 | $23.98 2.34 USD | |
| Fabege AB (publ) FABG.ST | $85.1 8.31 USD |
+0.41
|
$26.77B 2.61B USD | $371.25K 36.24K USD | $84.45 8.24 USD | $85.95 8.39 USD | $26.77B 2.61B USD | 80.28 | $1.06 0.1 USD | |
| Hemnet Group AB (publ) HEM.ST | $278.2 27.16 USD |
+2.13
|
$26.43B 2.58B USD | $231.84K 22.63K USD | $273.4 26.69 USD | $279.2 27.25 USD | $26.43B 2.58B USD | 52.09 | $5.34 0.52 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.9 12.19 USD |
+0.89
|
$25.27B 2.47B USD | $114.02K 11.13K USD | $123.8 12.08 USD | $125.5 12.25 USD | $25.27B 2.47B USD | 30.02 | $4.16 0.41 USD | |
| Kinnevik AB KINV-B.ST | $86.22 8.42 USD |
+3.38
|
$25.01B 2.44B USD | $1.01M 98.8K USD | $83.64 8.16 USD | $86.48 8.44 USD | $25.01B 2.44B USD | 0 | -$19.57 -1.9 USD | |
| Munters Group AB (publ) MTRS.ST | $136.4 13.31 USD |
+0.22
|
$24.9B 2.43B USD | $222.8K 21.75K USD | $135.6 13.24 USD | $138.8 13.55 USD | $24.9B 2.43B USD | 26.43 | $5.16 0.5 USD | |
| Billerud AB (publ) BILL.ST | $99.2 9.68 USD |
-0.1
|
$24.67B 2.41B USD | $212.31K 20.72K USD | $99.1 9.67 USD | $100.5 9.81 USD | $24.67B 2.41B USD | 13.35 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $109 10.64 USD |
-0.58
|
$24.53B 2.39B USD | $486.47K 47.49K USD | $108.3 10.57 USD | $110.3 10.77 USD | $24.53B 2.39B USD | 8.85 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $29 2.83 USD |
+2.65
|
$24.49B 2.39B USD | $4.51M 440.46K USD | $27.9 2.72 USD | $29.03 2.83 USD | $24.49B 2.39B USD | 0 | -$7.55 -0.7 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.7 6.51 USD |
+2.62
|
$22.98B 2.24B USD | $556.83K 54.35K USD | $65.05 6.35 USD | $67 6.54 USD | $22.98B 2.24B USD | 46.64 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.3 18.28 USD |
+1.13
|
$22.83B 2.23B USD | $64.09K 6.26K USD | $185.3 18.09 USD | $190 18.55 USD | $22.83B 2.23B USD | 74.32 | $2.52 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $77.55 7.57 USD |
+0.58
|
$22.29B 2.18B USD | $153.69K 15K USD | $77.1 7.53 USD | $78.5 7.66 USD | $22.29B 2.18B USD | 10.74 | $7.22 0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42 4.1 USD |
+2.39
|
$22.12B 2.16B USD | $204.08K 19.92K USD | $40.94 4 USD | $42.42 4.14 USD | $22.12B 2.16B USD | 93.33 | $0.45 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.37 3.35 USD |
+1.33
|
$21.67B 2.12B USD | $185.33K 18.09K USD | $33.95 3.31 USD | $34.7 3.39 USD | $21.67B 2.12B USD | 24.20 | $1.42 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $289.4 28.25 USD |
+1.12
|
$21.46B 2.09B USD | $62.25K 6.08K USD | $286.2 27.94 USD | $294.2 28.72 USD | $21.46B 2.09B USD | 202.37 | $1.43 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $321.8 31.41 USD |
+1.84
|
$20.42B 1.99B USD | $40.75K 3.98K USD | $316 30.85 USD | $323 31.53 USD | $20.42B 1.99B USD | 23.30 | $13.81 1.35 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.96 1.17 USD |
+0.63
|
$20.16B 1.97B USD | $2.46M 240.11K USD | $11.88 1.16 USD | $12.13 1.18 USD | $20.16B 1.97B USD | 597.75 | $0.02 0.001 USD | |
| Paradox Interactive AB (publ) PDX.ST | $190.1 18.56 USD |
+0.05
|
$20.08B 1.96B USD | $38.12K 3.72K USD | $188.7 18.42 USD | $191.7 18.71 USD | $20.08B 1.96B USD | 34.62 | $5.49 0.54 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69.8 6.81 USD |
+1.31
|
$20.06B 1.96B USD | $111.32K 10.87K USD | $69.1 6.75 USD | $70.5 6.88 USD | $20.06B 1.96B USD | 24.23 | $2.88 0.28 USD | |
| Nyfosa AB (publ) NYF.ST | $96 9.37 USD |
+0.52
|
$19.98B 1.95B USD | $528.86K 51.62K USD | $95.25 9.3 USD | $97.15 9.48 USD | $19.98B 1.95B USD | 121.51 | $0.79 0.08 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.9 9.46 USD |
+2.11
|
$19.82B 1.93B USD | $238.48K 23.28K USD | $94.9 9.26 USD | $97 9.47 USD | $19.82B 1.93B USD | 18.31 | $5.29 0.52 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.16 7.04 USD |
-0.63
|
$19.61B 1.91B USD | $1.61M 157.2K USD | $72.16 7.04 USD | $74.04 7.23 USD | $19.61B 1.91B USD | 0 | -$0.46 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||