Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,650.00 161.06 USD |
+0.27
|
SEK 2.56T 249.79B USD | SEK 182.88K 17.85K USD | SEK 1,646.50 160.72 USD | SEK 1,668.50 162.87 USD | SEK 2.56T 249.79B USD | 25.11 | SEK 65.70 6.41 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 993.00 96.93 USD |
+0.85
|
SEK 1.80T 175.52B USD | SEK 143.26K 13.98K USD | SEK 988.60 96.5 USD | SEK 1,000.00 97.61 USD | SEK 1.80T 175.52B USD | 37.07 | SEK 26.78 2.61 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.60 39.49 USD |
+0.87
|
SEK 1.24T 120.99B USD | SEK 510.52K 49.83K USD | SEK 401.60 39.2 USD | SEK 405.40 39.57 USD | SEK 1.24T 120.99B USD | 4.72 | SEK 85.67 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 208.50 20.35 USD |
+3.22
|
SEK 1.02T 99.29B USD | SEK 1.02M 99.13K USD | SEK 202.60 19.78 USD | SEK 209.10 20.41 USD | SEK 1.02T 99.29B USD | 38.25 | SEK 5.45 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 181.35 17.7 USD |
+3.33
|
SEK 884.74B 86.36B USD | SEK 619.80K 60.5K USD | SEK 176.05 17.18 USD | SEK 181.55 17.72 USD | SEK 884.74B 86.36B USD | 33.21 | SEK 5.46 0.53 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 203.10 19.83 USD |
+0.05
|
SEK 689.27B 67.28B USD | SEK 325.42K 31.76K USD | SEK 201.40 19.66 USD | SEK 203.70 19.88 USD | SEK 689.27B 67.28B USD | 13.14 | SEK 15.45 1.51 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 334.20 32.62 USD |
+0.94
|
SEK 679.58B 66.34B USD | SEK 804.49K 78.53K USD | SEK 330.40 32.25 USD | SEK 334.80 32.68 USD | SEK 679.58B 66.34B USD | 18.96 | SEK 17.62 1.72 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 333.80 32.58 USD |
+0.72
|
SEK 678.77B 66.26B USD | SEK 31.84K 3.11K USD | SEK 330.40 32.25 USD | SEK 334.60 32.66 USD | SEK 678.77B 66.26B USD | 18.94 | SEK 17.62 1.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 105.75 10.32 USD |
-2.17
|
SEK 592.06B 57.79B USD | SEK 350.84K 34.25K USD | SEK 105.45 10.29 USD | SEK 107.80 10.52 USD | SEK 592.06B 57.79B USD | 78.33 | SEK 1.35 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 243.00 23.72 USD |
+0.33
|
SEK 481.15B 46.97B USD | SEK 31.04K 3.03K USD | SEK 241.20 23.54 USD | SEK 244.60 23.88 USD | SEK 481.15B 46.97B USD | 20.31 | SEK 11.96 1.17 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 382.30 37.32 USD |
+1.84
|
SEK 479.55B 46.81B USD | SEK 271.72K 26.52K USD | SEK 375.10 36.61 USD | SEK 383.50 37.43 USD | SEK 479.55B 46.81B USD | 28.46 | SEK 13.43 1.31 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 414.40 40.45 USD |
+0.39
|
SEK 465.67B 45.45B USD | SEK 533.19K 52.05K USD | SEK 410.40 40.06 USD | SEK 416.00 40.61 USD | SEK 465.67B 45.45B USD | 15.01 | SEK 27.60 2.69 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 234.90 22.93 USD |
+0.09
|
SEK 456.86B 44.6B USD | SEK 402.63K 39.3K USD | SEK 232.60 22.7 USD | SEK 235.80 23.02 USD | SEK 456.86B 44.6B USD | 14.98 | SEK 15.68 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 306.60 29.93 USD |
+0.99
|
SEK 382.00B 37.29B USD | SEK 558.49K 54.52K USD | SEK 301.40 29.42 USD | SEK 308.40 30.1 USD | SEK 382.00B 37.29B USD | 30.50 | SEK 10.05 0.98 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 625.60 61.07 USD |
+0.94
|
SEK 336.98B 32.89B USD | SEK 529.09K 51.65K USD | SEK 615.60 60.09 USD | SEK 625.80 61.09 USD | SEK 336.98B 32.89B USD | 47.53 | SEK 13.16 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 260.60 25.44 USD |
+1.28
|
SEK 315.31B 30.78B USD | SEK 200.58K 19.58K USD | SEK 256.40 25.03 USD | SEK 261.40 25.52 USD | SEK 315.31B 30.78B USD | 34.93 | SEK 7.46 0.73 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.30 9.4 USD |
-3.99
|
SEK 314.31B 30.68B USD | SEK 8.54M 833.15K USD | SEK 96.02 9.37 USD | SEK 98.36 9.6 USD | SEK 314.31B 30.68B USD | 13.04 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 155.80 15.21 USD |
+0.26
|
SEK 312.34B 30.49B USD | SEK 1.54M 150.68K USD | SEK 154.40 15.07 USD | SEK 156.20 15.25 USD | SEK 312.34B 30.49B USD | 13.01 | SEK 11.97 1.17 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 221.20 21.59 USD |
+1.75
|
SEK 267.64B 26.12B USD | SEK 58.03K 5.66K USD | SEK 217.40 21.22 USD | SEK 221.60 21.63 USD | SEK 267.64B 26.12B USD | 30.25 | SEK 7.31 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.55 16.26 USD |
+2.46
|
SEK 265.88B 25.95B USD | SEK 507.99K 49.59K USD | SEK 162.90 15.9 USD | SEK 166.80 16.28 USD | SEK 265.88B 25.95B USD | 21.71 | SEK 7.67 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 98.26 9.59 USD |
+2.57
|
SEK 263.77B 25.75B USD | SEK 636.63K 62.14K USD | SEK 96.02 9.37 USD | SEK 98.44 9.61 USD | SEK 263.77B 25.75B USD | 11.04 | SEK 8.90 0.87 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 549.50 53.64 USD |
+0.73
|
SEK 237.33B 23.17B USD | SEK 30.82K 3.01K USD | SEK 543.00 53 USD | SEK 551.50 53.83 USD | SEK 237.33B 23.17B USD | 3.77 | SEK 145.54 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 543.80 53.08 USD |
+0.78
|
SEK 234.87B 22.93B USD | SEK 101.30K 9.89K USD | SEK 538.60 52.57 USD | SEK 546.20 53.32 USD | SEK 234.87B 22.93B USD | 3.73 | SEK 145.53 14.21 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 563.80 55.03 USD |
+1.33
|
SEK 233.03B 22.75B USD | SEK 107.82K 10.52K USD | SEK 556.40 54.31 USD | SEK 565.40 55.19 USD | SEK 233.03B 22.75B USD | 28.46 | SEK 19.81 1.93 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 245.90 24 USD |
+3.36
|
SEK 209.34B 20.43B USD | SEK 313.34K 30.59K USD | SEK 241.20 23.54 USD | SEK 247.30 24.14 USD | SEK 209.34B 20.43B USD | 15.94 | SEK 15.42 1.51 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 409.00 39.92 USD |
+0.64
|
SEK 204.50B 19.96B USD | SEK 19.25K 1.88K USD | SEK 405.00 39.53 USD | SEK 410.40 40.06 USD | SEK 204.50B 19.96B USD | 10.25 | SEK 39.89 3.89 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.05 4.5 USD |
-1.05
|
SEK 181.07B 17.68B USD | SEK 821.65K 80.2K USD | SEK 45.96 4.49 USD | SEK 46.70 4.56 USD | SEK 181.07B 17.68B USD | 36.84 | SEK 1.25 0.12 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 267.80 26.14 USD |
+2.1
|
SEK 180.91B 17.66B USD | SEK 189.29K 18.48K USD | SEK 262.90 25.66 USD | SEK 267.90 26.15 USD | SEK 180.91B 17.66B USD | 15.09 | SEK 17.74 1.73 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 857.60 83.71 USD |
-1.08
|
SEK 157.81B 15.4B USD | SEK 302.95K 29.57K USD | SEK 845.40 82.52 USD | SEK 865.00 84.43 USD | SEK 157.81B 15.4B USD | 14.29 | SEK 60.00 5.86 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 445.40 43.48 USD |
+0.41
|
SEK 155.31B 15.16B USD | SEK 32.23K 3.15K USD | SEK 440.80 43.03 USD | SEK 446.80 43.61 USD | SEK 155.31B 15.16B USD | 114.20 | SEK 3.90 0.38 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 543.80 53.08 USD |
+1.72
|
SEK 154.42B 15.07B USD | SEK 329.37K 32.15K USD | SEK 535.40 52.26 USD | SEK 549.40 53.63 USD | SEK 154.42B 15.07B USD | 12.15 | SEK 44.75 4.37 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 638.00 62.28 USD |
-0.68
|
SEK 154.28B 15.06B USD | SEK 52.53K 5.13K USD | SEK 634.80 61.96 USD | SEK 643.80 62.84 USD | SEK 154.28B 15.06B USD | 16.86 | SEK 37.82 3.69 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 595.50 58.13 USD |
+0.59
|
SEK 147.68B 14.42B USD | SEK 24.77K 2.42K USD | SEK 591.50 57.74 USD | SEK 597.00 58.27 USD | SEK 147.68B 14.42B USD | 7.98 | SEK 74.57 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 315.80 30.83 USD |
+1.94
|
SEK 143.44B 14B USD | SEK 93.68K 9.14K USD | SEK 310.20 30.28 USD | SEK 316.80 30.92 USD | SEK 143.44B 14B USD | 37.19 | SEK 8.49 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 212.00 20.69 USD |
+1.05
|
SEK 135.54B 13.23B USD | SEK 95.40K 9.31K USD | SEK 209.80 20.48 USD | SEK 212.50 20.74 USD | SEK 135.54B 13.23B USD | 20.36 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 274.70 26.81 USD |
+2.31
|
SEK 125.08B 12.21B USD | SEK 268.03K 26.16K USD | SEK 269.00 26.26 USD | SEK 274.90 26.83 USD | SEK 125.08B 12.21B USD | 27.80 | SEK 9.88 0.96 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 285.20 27.84 USD |
+4.39
|
SEK 118.10B 11.53B USD | SEK 703.40K 68.66K USD | SEK 279.00 27.23 USD | SEK 285.20 27.84 USD | SEK 118.10B 11.53B USD | 17.84 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 168.20 16.42 USD |
-1.03
|
SEK 117.11B 11.43B USD | SEK 273.68K 26.71K USD | SEK 168.20 16.42 USD | SEK 171.15 16.71 USD | SEK 117.11B 11.43B USD | 11.60 | SEK 14.49 1.41 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 106.25 10.37 USD |
+0.66
|
SEK 105.89B 10.34B USD | SEK 173.85K 16.97K USD | SEK 104.55 10.21 USD | SEK 107.40 10.48 USD | SEK 105.89B 10.34B USD | 18.90 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 460.20 44.92 USD |
+2.54
|
SEK 102.10B 9.97B USD | SEK 63.88K 6.23K USD | SEK 450.00 43.93 USD | SEK 460.60 44.96 USD | SEK 102.10B 9.97B USD | 27.34 | SEK 16.83 1.64 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 121.30 11.84 USD |
+1.76
|
SEK 98.97B 9.66B USD | SEK 66.01K 6.44K USD | SEK 120.30 11.74 USD | SEK 121.60 11.87 USD | SEK 98.97B 9.66B USD | 14.92 | SEK 8.13 0.79 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 254.80 24.87 USD |
+2.41
|
SEK 92.83B 9.06B USD | SEK 104.28K 10.18K USD | SEK 248.00 24.21 USD | SEK 255.40 24.93 USD | SEK 92.83B 9.06B USD | 34.61 | SEK 7.36 0.72 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 341.60 33.34 USD |
+1.67
|
SEK 92.22B 9B USD | SEK 134.73K 13.15K USD | SEK 336.00 32.8 USD | SEK 343.20 33.5 USD | SEK 92.22B 9B USD | 41.40 | SEK 8.25 0.81 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.08 4.4 USD |
+1.49
|
SEK 90.88B 8.87B USD | SEK 1.82M 177.35K USD | SEK 44.27 4.32 USD | SEK 45.17 4.41 USD | SEK 90.88B 8.87B USD | 34.41 | SEK 1.31 0.13 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.35 12.14 USD |
+2.18
|
SEK 87.34B 8.53B USD | SEK 633.13K 61.8K USD | SEK 122.00 11.91 USD | SEK 124.85 12.19 USD | SEK 87.34B 8.53B USD | 39.35 | SEK 3.16 0.31 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 151.70 14.81 USD |
-0.26
|
SEK 86.84B 8.48B USD | SEK 77.34K 7.55K USD | SEK 151.50 14.79 USD | SEK 152.90 14.92 USD | SEK 86.84B 8.48B USD | 15.55 | SEK 9.75 0.95 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 346.00 33.77 USD |
+0.64
|
SEK 85.99B 8.39B USD | SEK 24.11K 2.35K USD | SEK 343.00 33.48 USD | SEK 347.80 33.95 USD | SEK 85.99B 8.39B USD | 26.65 | SEK 12.98 1.27 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 168.20 16.42 USD |
+0.06
|
SEK 83.21B 8.12B USD | SEK 186.59K 18.21K USD | SEK 165.70 16.17 USD | SEK 168.90 16.49 USD | SEK 83.21B 8.12B USD | 11.15 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 149.60 14.6 USD |
+1.63
|
SEK 75.85B 7.4B USD | SEK 164.88K 16.09K USD | SEK 146.00 14.25 USD | SEK 150.00 14.64 USD | SEK 75.85B 7.4B USD | 32.03 | SEK 4.67 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 242.40 23.66 USD |
+0.66
|
SEK 66.02B 6.44B USD | SEK 115.85K 11.31K USD | SEK 240.00 23.43 USD | SEK 242.70 23.69 USD | SEK 66.02B 6.44B USD | 24.65 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 335.40 32.74 USD |
-0.06
|
SEK 65.49B 6.39B USD | SEK 29.73K 2.9K USD | SEK 331.20 32.33 USD | SEK 339.40 33.13 USD | SEK 65.49B 6.39B USD | 37.68 | SEK 8.90 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 400.90 39.13 USD |
+1.16
|
SEK 63.27B 6.18B USD | SEK 48.69K 4.75K USD | SEK 393.60 38.42 USD | SEK 402.00 39.24 USD | SEK 63.27B 6.18B USD | 22.37 | SEK 17.92 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.16 4.9 USD |
-0.32
|
SEK 58.70B 5.73B USD | SEK 323.99K 31.63K USD | SEK 49.62 4.84 USD | SEK 50.44 4.92 USD | SEK 58.70B 5.73B USD | 9.68 | SEK 5.18 0.51 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 257.00 25.09 USD |
+1.14
|
SEK 55.48B 5.42B USD | SEK 154.77K 15.11K USD | SEK 253.70 24.76 USD | SEK 257.20 25.11 USD | SEK 55.48B 5.42B USD | 22.88 | SEK 11.23 1.1 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 127.55 12.45 USD |
+0.43
|
SEK 54.91B 5.36B USD | SEK 657.19K 64.15K USD | SEK 126.50 12.35 USD | SEK 127.75 12.47 USD | SEK 54.91B 5.36B USD | 22.81 | SEK 5.59 0.55 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 279.80 27.31 USD |
-1.06
|
SEK 53.91B 5.26B USD | SEK 49.64K 4.85K USD | SEK 279.20 27.25 USD | SEK 286.60 27.98 USD | SEK 53.91B 5.26B USD | 87.16 | SEK 3.21 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 329.80 32.19 USD |
+2.17
|
SEK 49.61B 4.84B USD | SEK 124.67K 12.17K USD | SEK 322.80 31.51 USD | SEK 330.60 32.27 USD | SEK 49.61B 4.84B USD | 19.06 | SEK 17.30 1.69 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 16.70 1.63 USD |
-1.07
|
SEK 49.51B 4.83B USD | SEK 2.85M 277.87K USD | SEK 16.59 1.62 USD | SEK 17.12 1.67 USD | SEK 49.51B 4.83B USD | 5.30 | SEK 3.15 0.31 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 186.70 18.22 USD |
+0.48
|
SEK 48.54B 4.74B USD | SEK 356.71K 34.82K USD | SEK 181.20 17.69 USD | SEK 186.90 18.24 USD | SEK 48.54B 4.74B USD | 13.45 | SEK 13.88 1.35 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.00 22.16 USD |
+1.34
|
SEK 46.80B 4.57B USD | SEK 33.82K 3.3K USD | SEK 223.40 21.81 USD | SEK 228.20 22.28 USD | SEK 46.80B 4.57B USD | 37.39 | SEK 6.07 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 126.80 12.38 USD |
+0.79
|
SEK 45.81B 4.47B USD | SEK 38.13K 3.72K USD | SEK 125.40 12.24 USD | SEK 127.20 12.42 USD | SEK 45.81B 4.47B USD | 20.12 | SEK 6.30 0.61 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 256.00 24.99 USD |
-1.16
|
SEK 38.91B 3.8B USD | SEK 8.28K 808.52 USD | SEK 255.00 24.89 USD | SEK 260.00 25.38 USD | SEK 38.91B 3.8B USD | 40.50 | SEK 6.32 0.62 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 553.00 53.98 USD |
-0.36
|
SEK 37.01B 3.61B USD | SEK 7.42K 724.09 USD | SEK 551.50 53.83 USD | SEK 555.50 54.22 USD | SEK 37.01B 3.61B USD | 20.02 | SEK 27.61 2.7 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 613.00 59.84 USD |
-0.24
|
SEK 36.48B 3.56B USD | SEK 16.02K 1.56K USD | SEK 610.00 59.54 USD | SEK 621.00 60.62 USD | SEK 36.48B 3.56B USD | 54.29 | SEK 11.29 1.1 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 48.53 4.74 USD |
+2.56
|
SEK 34.10B 3.33B USD | SEK 1.33M 129.63K USD | SEK 47.84 4.67 USD | SEK 48.86 4.77 USD | SEK 34.10B 3.33B USD | 82.25 | SEK 0.59 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 168.40 16.44 USD |
+0.6
|
SEK 32.77B 3.2B USD | SEK 7.52K 734.44 USD | SEK 166.80 16.28 USD | SEK 168.80 16.48 USD | SEK 32.77B 3.2B USD | 10.16 | SEK 16.57 1.62 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 118.00 11.52 USD |
+1.55
|
SEK 29.53B 2.88B USD | SEK 56.04K 5.47K USD | SEK 116.10 11.33 USD | SEK 118.30 11.55 USD | SEK 29.53B 2.88B USD | 32.32 | SEK 3.65 0.36 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 144.10 14.07 USD |
+0.49
|
SEK 29.33B 2.86B USD | SEK 65.39K 6.38K USD | SEK 142.80 13.94 USD | SEK 144.30 14.09 USD | SEK 29.33B 2.86B USD | 20.97 | SEK 6.87 0.67 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 321.00 31.33 USD |
+0.19
|
SEK 28.49B 2.78B USD | SEK 36.96K 3.61K USD | SEK 319.20 31.16 USD | SEK 323.20 31.55 USD | SEK 28.49B 2.78B USD | 269.74 | SEK 1.19 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 101.00 9.86 USD |
+1.1
|
SEK 28.23B 2.76B USD | SEK 193.46K 18.88K USD | SEK 100.00 9.76 USD | SEK 101.70 9.93 USD | SEK 28.23B 2.76B USD | 13.89 | SEK 7.27 0.71 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 145.80 14.23 USD |
+2.39
|
SEK 27.65B 2.7B USD | SEK 20.89K 2.04K USD | SEK 142.00 13.86 USD | SEK 146.00 14.25 USD | SEK 27.65B 2.7B USD | 39.51 | SEK 3.69 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 425.60 41.54 USD |
+0.61
|
SEK 27.05B 2.64B USD | SEK 22.52K 2.2K USD | SEK 419.00 40.9 USD | SEK 426.00 41.58 USD | SEK 27.05B 2.64B USD | 21.53 | SEK 19.76 1.93 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 241.40 23.56 USD |
-0.98
|
SEK 27.02B 2.64B USD | SEK 143.06K 13.96K USD | SEK 239.60 23.39 USD | SEK 248.60 24.27 USD | SEK 27.02B 2.64B USD | 129.78 | SEK 1.86 0.18 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 187.80 18.33 USD |
+3.64
|
SEK 26.06B 2.54B USD | SEK 531.36K 51.87K USD | SEK 181.20 17.69 USD | SEK 188.80 18.43 USD | SEK 26.06B 2.54B USD | 39.12 | SEK 4.80 0.47 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 371.40 36.25 USD |
-0.85
|
SEK 24.66B 2.41B USD | SEK 21.23K 2.07K USD | SEK 367.00 35.82 USD | SEK 376.80 36.78 USD | SEK 24.66B 2.41B USD | 10.90 | SEK 34.05 3.32 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 134.65 13.14 USD |
+1.81
|
SEK 24.58B 2.4B USD | SEK 447.48K 43.68K USD | SEK 129.40 12.63 USD | SEK 135.80 13.26 USD | SEK 24.58B 2.4B USD | 48.43 | SEK 2.78 0.27 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.92 3.7 USD |
-0.21
|
SEK 23.97B 2.34B USD | SEK 85.22K 8.32K USD | SEK 37.56 3.67 USD | SEK 38.06 3.72 USD | SEK 23.97B 2.34B USD | 9.24 | SEK 4.10 0.4 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.00 30.65 USD |
-1.26
|
SEK 23.39B 2.28B USD | SEK 26.15K 2.55K USD | SEK 314.00 30.65 USD | SEK 320.80 31.31 USD | SEK 23.39B 2.28B USD | 4.67 | SEK 67.23 6.56 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 75.95 7.41 USD |
-0.33
|
SEK 23.35B 2.28B USD | SEK 59.13K 5.77K USD | SEK 75.45 7.36 USD | SEK 76.55 7.47 USD | SEK 23.35B 2.28B USD | 10.68 | SEK 7.11 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.00 11.42 USD |
+0.09
|
SEK 22.73B 2.22B USD | SEK 32.02K 3.13K USD | SEK 116.10 11.33 USD | SEK 117.20 11.44 USD | SEK 22.73B 2.22B USD | 19.76 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 69.55 6.79 USD |
-0.07
|
SEK 21.88B 2.14B USD | SEK 92.55K 9.03K USD | SEK 69.15 6.75 USD | SEK 70.00 6.83 USD | SEK 21.88B 2.14B USD | 50.76 | SEK 1.37 0.13 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 200.80 19.6 USD |
+0.65
|
SEK 21.65B 2.11B USD | SEK 91.52K 8.93K USD | SEK 198.80 19.41 USD | SEK 200.80 19.6 USD | SEK 21.65B 2.11B USD | 18.57 | SEK 10.81 1.06 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.28 2.57 USD |
+1
|
SEK 21.33B 2.08B USD | SEK 536.66K 52.38K USD | SEK 25.88 2.53 USD | SEK 26.56 2.59 USD | SEK 21.33B 2.08B USD | 0 | -SEK 1.42 -0.1 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 232.40 22.69 USD |
-0.09
|
SEK 21.32B 2.08B USD | SEK 22.19K 2.17K USD | SEK 232.20 22.67 USD | SEK 237.40 23.17 USD | SEK 21.32B 2.08B USD | 30.29 | SEK 7.67 0.75 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 84.60 8.26 USD |
+1.5
|
SEK 21.04B 2.05B USD | SEK 93.64K 9.14K USD | SEK 83.30 8.13 USD | SEK 84.80 8.28 USD | SEK 21.04B 2.05B USD | 0 | -SEK 0.17 -0.01 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 167.50 16.35 USD |
+1.45
|
SEK 20.41B 1.99B USD | SEK 17.91K 1.75K USD | SEK 164.60 16.07 USD | SEK 167.50 16.35 USD | SEK 20.41B 1.99B USD | 34.18 | SEK 4.90 0.48 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.68 3.39 USD |
+0.58
|
SEK 19.83B 1.94B USD | SEK 709.36K 69.24K USD | SEK 34.22 3.34 USD | SEK 34.72 3.39 USD | SEK 19.83B 1.94B USD | 13.98 | SEK 2.48 0.24 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 51.85 5.06 USD |
+0.78
|
SEK 19.81B 1.93B USD | SEK 91.49K 8.93K USD | SEK 51.20 5 USD | SEK 52.00 5.08 USD | SEK 19.81B 1.93B USD | 0 | -SEK 0.95 -0.09 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.35 8.82 USD |
+0.28
|
SEK 19.44B 1.9B USD | SEK 232.77K 22.72K USD | SEK 89.65 8.75 USD | SEK 91.10 8.89 USD | SEK 19.44B 1.9B USD | 26.81 | SEK 3.37 0.33 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 176.90 17.27 USD |
+0.74
|
SEK 18.86B 1.84B USD | SEK 22.08K 2.15K USD | SEK 175.10 17.09 USD | SEK 178.40 17.41 USD | SEK 18.86B 1.84B USD | 15.69 | SEK 11.27 1.1 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.30 3.45 USD |
-1.53
|
SEK 18.64B 1.82B USD | SEK 190.87K 18.63K USD | SEK 34.80 3.4 USD | SEK 36.00 3.51 USD | SEK 18.64B 1.82B USD | 44.68 | SEK 0.79 0.08 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 84.88 8.29 USD |
+3.24
|
SEK 18.59B 1.82B USD | SEK 144.49K 14.1K USD | SEK 82.24 8.03 USD | SEK 85.00 8.3 USD | SEK 18.59B 1.82B USD | 0 | -SEK 30.57 -2.9 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 211.00 20.6 USD |
+2.53
|
SEK 18.54B 1.81B USD | SEK 131.99K 12.88K USD | SEK 205.00 20.01 USD | SEK 211.00 20.6 USD | SEK 18.54B 1.81B USD | 13.37 | SEK 15.78 1.54 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.01 1.07 USD |
+0.18
|
SEK 18.47B 1.8B USD | SEK 909.08K 88.74K USD | SEK 10.96 1.07 USD | SEK 11.09 1.08 USD | SEK 18.47B 1.8B USD | 15.95 | SEK 0.69 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 88.00 8.59 USD |
+0.34
|
SEK 18.26B 1.78B USD | SEK 46.40K 4.53K USD | SEK 87.40 8.53 USD | SEK 88.60 8.65 USD | SEK 18.26B 1.78B USD | 22.91 | SEK 3.84 0.37 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 128.40 12.53 USD |
-0.54
|
SEK 18.07B 1.76B USD | SEK 86.62K 8.46K USD | SEK 127.10 12.41 USD | SEK 129.40 12.63 USD | SEK 18.07B 1.76B USD | 19.42 | SEK 6.61 0.65 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 180.90 17.66 USD |
+0.39
|
SEK 17.75B 1.73B USD | SEK 85.26K 8.32K USD | SEK 180.00 17.57 USD | SEK 183.90 17.95 USD | SEK 17.75B 1.73B USD | 228.98 | SEK 0.79 0.08 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 60.78 5.93 USD |
+0.96
|
SEK 17.12B 1.67B USD | SEK 320.71K 31.31K USD | SEK 60.00 5.86 USD | SEK 60.88 5.94 USD | SEK 17.12B 1.67B USD | 0 | -SEK 25.94 -2.5 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 157.40 15.36 USD |
+1.94
|
SEK 16.49B 1.61B USD | SEK 70.20K 6.85K USD | SEK 154.10 15.04 USD | SEK 157.40 15.36 USD | SEK 16.49B 1.61B USD | 129.01 | SEK 1.22 0.12 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.05 3.23 USD |
-0.3
|
SEK 16.35B 1.6B USD | SEK 514.69K 50.24K USD | SEK 33.05 3.23 USD | SEK 33.20 3.24 USD | SEK 16.35B 1.6B USD | 2.19 | SEK 15.08 1.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
