Industrie : Aménagement intérieur - commerce de détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Brésil (2)
- Finlande (1)
- France (3)
- Allemagne (29)
- Hong Kong (2)
- Inde (2)
- Indonésie (1)
- Israël (2)
- Japon (15)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (2)
- Suriname (1)
- Suède (2)
- Taïwan (2)
- Thaïlande (6)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (106)
Aménagement intérieur - commerce de détail (106)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $356.96 — |
+0.02
|
$355.39B — | $1.08M — | $354.51 — | $360.1 — | $355.39B — | 23.84 | $14.91 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $749 — | $354.51 — | $364 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $221.15 — |
+0.11
|
$124.42B — | $1.5M — | $219.3 — | $223.54 — | $124.42B — | 18.06 | $12.24 — | |
| Wesfarmers Limited WES.AX | $76.83 50.85 USD |
+1.44
|
$87.2B 57.72B USD | $1.18M 778.62K USD | $76.64 50.72 USD | $77.49 51.28 USD | $87.2B 57.72B USD | 33.99 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $24.61 — |
+0.65
|
$55.87B — | $272 — | $24.58 — | $24.61 — | $55.87B — | 34.18 | $0.72 — | |
| Floor & Decor FND | $72.01 — |
-0.91
|
$7.78B — | $1.25M — | $71.81 — | $74.24 — | $7.78B — | 37.89 | $1.9 — | |
| Kingfisher plc KGFHY | $7.48 — |
+3.46
|
$6.63B — | $13.58K — | $7.31 — | $7.49 — | $6.63B — | 28.76 | $0.26 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.64 0.35 USD |
-0.61
|
$15.81B 3.36B USD | $7.45M 1.58M USD | $1.64 0.35 USD | $1.67 0.36 USD | $15.81B 3.36B USD | 27.33 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.3 0.23 USD |
-0.6
|
$110.45B 3.11B USD | $21.13M 594.48K USD | $8.2 0.23 USD | $8.4 0.24 USD | $110.45B 3.11B USD | 16.93 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $98.8 108 USD |
-0.4
|
$1.58B 1.73B USD | $14.95K 16.34K USD | $98.5 107.67 USD | $100.6 109.97 USD | $1.58B 1.73B USD | 9.80 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.6 15.96 USD |
-0.54
|
$1.18B 1.29B USD | $8.63K 9.43K USD | $14.6 15.96 USD | $15.06 16.46 USD | $1.18B 1.29B USD | 44.24 | $0.33 0.36 USD | |
| Arhaus ARHS | $8.28 — |
+0.85
|
$1.18B — | $1.18M — | $8.04 — | $8.45 — | $1.18B — | 16.89 | $0.49 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.2 0.2 USD |
+2.13
|
$39.36B 1.11B USD | $8.51M 239.34K USD | $7 0.2 USD | $7.3 0.21 USD | $39.36B 1.11B USD | 16.36 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.2 0.2 USD |
+2.13
|
$38.89B 1.09B USD | $8.51M 239.36K USD | $7 0.2 USD | $7.3 0.21 USD | $38.89B 1.09B USD | 16.00 | $0.45 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.3 0.15 USD |
0
|
$17.93B 504.55M USD | $4.61M 129.71K USD | $5.2 0.15 USD | $5.35 0.15 USD | $17.93B 504.55M USD | 26.50 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.9 0.63 USD |
+0.25
|
$10.15B 322.42M USD | $545.11K 17.32K USD | $19.75 0.63 USD | $19.9 0.63 USD | $10.15B 322.42M USD | 30.15 | $0.66 0.02 USD | |
| Haverty Furniture Companies HVT | $18.32 — |
+0.44
|
$297.07M — | $116.19K — | $17.96 — | $18.37 — | $297.07M — | 15.39 | $1.19 — | |
| Byggmax Group AB (publ) BMAX.ST | $48.85 4.77 USD |
+1.56
|
$2.9B 282.74M USD | $111.4K 10.87K USD | $47.55 4.64 USD | $49.3 4.81 USD | $2.9B 282.74M USD | 28.07 | $1.74 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $32.3 8.62 USD |
+0.47
|
$1.01B 270.13M USD | $177.05K 47.23K USD | $31.85 8.5 USD | $32.9 8.78 USD | $1.01B 270.13M USD | 0 | -$0.39 -0.1 USD | |
| Tile Shop TTSH | $5.56 — |
-3.3
|
$249.13M — | $19.36K — | $5.54 — | $5.71 — | $249.13M — | 111.20 | $0.05 — | |
| Maisons du Monde S.A. MDM.PA | $2.84 3.1 USD |
-0.87
|
$111.98M 122.41M USD | $5.41K 5.91K USD | $2.86 3.13 USD | $2.89 3.16 USD | $111.98M 122.41M USD | 0 | -$0.44 -0.4 USD | |
| Live Ventures Incorporated LIVE | $10.72 — |
+1.66
|
$33.29M — | $994 — | $10.72 — | $10.72 — | $33.29M — | 0 | -$8.1 — | |
| Kirkland's KIRK | $1.42 — |
+9.23
|
$31.75M — | $253.28K — | $1.29 — | $1.46 — | $31.75M — | 0 | -$1.59 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
0
|
$127.9M 16.35M USD | $224K 28.64K USD | $0.1 0.01 USD | $0.1 0.01 USD | $127.9M 16.35M USD | 1.37 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,225 15.63 USD |
-1.31
|
$410.36T 485.06B USD | $52 0.06 USD | $13,175 15.57 USD | $13,400 15.84 USD | $410.36T 485.06B USD | 0.19 | $69.37K 82 USD | |
| The Home Depot, Inc. HD.MX | $6,970.7 412.75 USD |
0
|
$7.02T 415.49B USD | $4 0.24 USD | $6,970.7 412.75 USD | $6,970.7 412.75 USD | $7.02T 415.49B USD | 23.80 | $292.77 17.34 USD | |
| The Home Depot, Inc. HOME34.SA | $72.1 14.61 USD |
-0.22
|
$2.04T 412.52B USD | $217 43.98 USD | $72.1 14.61 USD | $72.6 14.71 USD | $2.04T 412.52B USD | 23.71 | $3.04 0.62 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
+0.68
|
$317.76B 347.36B USD | $5 5.47 USD | $14.4 15.74 USD | $14.7 16.07 USD | $317.76B 347.36B USD | 23.70 | $0.62 0.68 USD | |
| The Home Depot, Inc. HD.VI | $314.1 343.35 USD |
+0.32
|
$316.61B 346.1B USD | $4 4.37 USD | $313.8 343.03 USD | $315.55 344.94 USD | $316.61B 346.1B USD | 23.88 | $13.15 14.37 USD | |
| The Home Depot, Inc. HDI.DE | $313.6 342.81 USD |
+0.21
|
$316.26B 345.71B USD | $284 310.45 USD | $313.3 342.48 USD | $316.45 345.92 USD | $316.26B 345.71B USD | 23.79 | $13.18 14.41 USD | |
| The Home Depot, Inc. HDI.F | $313.05 342.21 USD |
-0.65
|
$313.55B 342.75B USD | $21 22.96 USD | $313.05 342.21 USD | $313.05 342.21 USD | $313.55B 342.75B USD | 23.76 | $13.17 14.4 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$718.77B 145.68B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $718.77B 145.68B USD | 18.39 | $3.49 0.71 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,303.26 254.81 USD |
0
|
$2.44T 144.46B USD | $0 0 USD | $4,303.26 254.81 USD | $4,303.26 254.81 USD | $2.44T 144.46B USD | 17.92 | $240.12 14.22 USD | |
| Lowe's Companies, Inc. LOWE.VI | $194.36 212.46 USD |
+0.49
|
$110.26B 120.53B USD | $0 0 USD | $194.06 212.13 USD | $195.16 213.34 USD | $110.26B 120.53B USD | 18.01 | $10.79 11.79 USD | |
| Lowe's Companies, Inc. LWE.F | $193.38 211.39 USD |
-2.03
|
$108.24B 118.32B USD | $54 59.03 USD | $193.38 211.39 USD | $194.82 212.96 USD | $108.24B 118.32B USD | 17.90 | $10.8 11.81 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$54.71B — | $100 — | $44.7 — | $44.7 — | $54.71B — | 31.25 | $1.43 — | |
| Wesfarmers Limited WF3.F | $43.13 47.14 USD |
+1.15
|
$48.95B 53.51B USD | $60 65.59 USD | $43.13 47.14 USD | $43.13 47.14 USD | $48.95B 53.51B USD | 33.95 | $1.27 1.39 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63 68.87 USD |
-0.79
|
$6.88B 7.52B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $6.88B 7.52B USD | 37.50 | $1.68 1.84 USD | |
| Kingfisher KGFHF | $3.84 — |
+25.08
|
$6.8B — | $100 — | $3.07 — | $3.07 — | $6.8B — | 29.53 | $0.13 — | |
| Kingfisher plc KFI1.DE | $3.16 3.46 USD |
0
|
$5.61B 6.13B USD | $213 232.84 USD | $3.16 3.46 USD | $3.16 3.46 USD | $5.61B 6.13B USD | 26.36 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.25 6.83 USD |
0
|
$5.6B 6.12B USD | $96 104.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.6B 6.12B USD | 27.17 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.16 3.45 USD |
-0.38
|
$5.59B 6.12B USD | $1.75K 1.91K USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.59B 6.12B USD | 26.31 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
+17.65
|
$3.31B — | $2.5K — | $0.26 — | $0.26 — | $3.31B — | 30.00 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.3 0.23 USD |
-0.6
|
$112.47B 3.16B USD | $21.13M 594.44K USD | $8.2 0.23 USD | $8.4 0.24 USD | $112.47B 3.16B USD | 16.93 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67 73.24 USD |
+1.52
|
$2.13B 2.33B USD | $396 432.88 USD | $66 72.15 USD | $67 73.24 USD | $2.13B 2.33B USD | 28.63 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $99 108.22 USD |
+0.41
|
$1.68B 1.84B USD | $368 402.27 USD | $98.6 107.78 USD | $100.6 109.97 USD | $1.68B 1.84B USD | 15.73 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $98.9 108.11 USD |
+0.2
|
$1.58B 1.73B USD | $13 14.21 USD | $98.8 108 USD | $100 109.31 USD | $1.58B 1.73B USD | 9.81 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $98.6 107.78 USD |
-0.5
|
$1.58B 1.72B USD | $0 0 USD | $98.6 107.78 USD | $100 109.31 USD | $1.58B 1.72B USD | 9.78 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
+2.29
|
$1.33B — | $400 — | $16.13 — | $16.13 — | $1.33B — | 44.59 | $0.37 — | |
| Fiskars Oyj Abp A8X.F | $14.88 16.27 USD |
+5.83
|
$1.22B 1.33B USD | $2 2.19 USD | $14.48 15.83 USD | $14.88 16.27 USD | $1.22B 1.33B USD | 45.09 | $0.33 0.36 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.85 8.58 USD |
+1.95
|
$1.13B 1.24B USD | $12 13.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.13B 1.24B USD | 9.93 | $0.79 0.86 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,358 9.17 USD |
+1.65
|
$182.89B 1.23B USD | $233.4K 1.58K USD | $1,332 8.99 USD | $1,358 9.17 USD | $182.89B 1.23B USD | 10.61 | $127.99 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $2,969 20.04 USD |
+1.57
|
$143.58B 969.22M USD | $117.1K 790.46 USD | $2,914 19.67 USD | $2,978 20.1 USD | $143.58B 969.22M USD | 10.27 | $289.08 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,031 13.71 USD |
+0.79
|
$124.82B 842.58M USD | $240.7K 1.62K USD | $2,012 13.58 USD | $2,047 13.82 USD | $124.82B 842.58M USD | 13.60 | $149.31 1.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,775 25.48 USD |
+1.21
|
$109.41B 738.53M USD | $51.5K 347.64 USD | $3,720 25.11 USD | $3,775 25.48 USD | $109.41B 738.53M USD | 8.47 | $445.36 3.01 USD | |
| Wickes Group plc 0FD.F | $2.2 2.4 USD |
0
|
$530.71M 580.14M USD | $33 36.07 USD | $2.16 2.36 USD | $2.2 2.4 USD | $530.71M 580.14M USD | 24.44 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.12 1.22 USD |
0
|
$378.53M 413.79M USD | $18 19.68 USD | $1.12 1.22 USD | $1.12 1.22 USD | $378.53M 413.79M USD | 56.00 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $46.6 50.94 USD |
0
|
$304.11M 332.44M USD | $9 9.84 USD | $46.6 50.94 USD | $46.6 50.94 USD | $304.11M 332.44M USD | 776.66 | $0.06 0.07 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $49.05 4.79 USD |
+2.13
|
$3.09B 301.23M USD | $610 59.54 USD | $49.08 4.79 USD | $49.18 4.8 USD | $3.09B 301.23M USD | 20.78 | $2.36 0.23 USD | |
| NAFCO Co., Ltd. 2790.T | $1,809 12.21 USD |
+0.5
|
$44.52B 300.52M USD | $6.8K 45.9 USD | $1,790 12.08 USD | $1,810 12.22 USD | $44.52B 300.52M USD | 63.20 | $28.62 0.19 USD | |
| NAFCO Co., Ltd. 64E.F | $10.8 11.81 USD |
0
|
$273.02M 298.44M USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $273.02M 298.44M USD | 60.00 | $0.18 0.2 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.4 17.93 USD |
+4.46
|
$272.78M 298.19M USD | $1 1.09 USD | $15.6 17.05 USD | $16.4 17.93 USD | $272.78M 298.19M USD | 15.61 | $1.05 1.15 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $16.94 — |
0
|
$295.77M — | $7 — | $16.94 — | $17.35 — | $295.77M — | 14.23 | $1.19 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $14.2 15.52 USD |
0
|
$261.14M 285.46M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $261.14M 285.46M USD | 13.52 | $1.05 1.15 USD | |
| Byggmax Group AB (publ) BYY.F | $4.29 4.68 USD |
-2.28
|
$253.76M 277.39M USD | $0 0 USD | $4.29 4.68 USD | $4.29 4.68 USD | $253.76M 277.39M USD | 26.78 | $0.16 0.17 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5 5.47 USD |
+0.81
|
$229.31M 250.67M USD | $76 83.08 USD | $5 5.47 USD | $5 5.47 USD | $229.31M 250.67M USD | 125.00 | $0.04 0.04 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,651 11.14 USD |
+0.18
|
$31.96B 215.75M USD | $44.6K 301.06 USD | $1,622 10.95 USD | $1,673 11.29 USD | $31.96B 215.75M USD | 14.13 | $116.84 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,051 7.09 USD |
+1.64
|
$31.55B 212.98M USD | $16.5K 111.38 USD | $1,031 6.96 USD | $1,051 7.09 USD | $31.55B 212.98M USD | 17.58 | $59.77 0.4 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Shankara Building Products Limited SHANKARA.BO | $623.5 7.54 USD |
-1.34
|
$15.68B 189.75M USD | $3.92K 47.44 USD | $620.95 7.51 USD | $630.35 7.63 USD | $15.68B 189.75M USD | 20.62 | $30.23 0.37 USD | |
| Shankara Building Products Limited SHANKARA.NS | $622.2 7.53 USD |
-1.66
|
$15.55B 188.08M USD | $29.49K 356.76 USD | $618 7.48 USD | $635 7.68 USD | $15.55B 188.08M USD | 20.57 | $30.24 0.37 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.88 3.15 USD |
-1.29
|
$160.12M 175.03M USD | $50 54.66 USD | $2.87 3.14 USD | $2.87 3.14 USD | $160.12M 175.03M USD | 4.88 | $0.59 0.64 USD | |
| Maisons du Monde S.A. ZMM.F | $2.84 3.1 USD |
-0.7
|
$112.17M 122.62M USD | $1.89K 2.07K USD | $2.84 3.1 USD | $2.84 3.1 USD | $112.17M 122.62M USD | 0 | -$0.44 -0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,351 9.12 USD |
+0.97
|
$17.6B 118.82M USD | $8.7K 58.73 USD | $1,341 9.05 USD | $1,351 9.12 USD | $17.6B 118.82M USD | 10.77 | $125.37 0.85 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $226 0.01 USD |
+0.89
|
$1.53T 98.06M USD | $27.5K 1.76 USD | $224 0.01 USD | $226 0.01 USD | $1.53T 98.06M USD | 16.14 | $14 0.0008 USD | |
| RugVista Group AB (publ) 81N.F | $4.16 4.55 USD |
-1.42
|
$87.31M 95.44M USD | $250 273.28 USD | $4.16 4.55 USD | $4.29 4.69 USD | $87.31M 95.44M USD | 18.08 | $0.23 0.25 USD | |
| RugVista Group AB (publ) RUG.ST | $47 4.59 USD |
-0.42
|
$976.9M 95.36M USD | $62.55K 6.11K USD | $45.4 4.43 USD | $49.1 4.79 USD | $976.9M 95.36M USD | 18.87 | $2.49 0.24 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.05 7.71 USD |
+1.57
|
$74.52M 81.46M USD | $940 1.03K USD | $6.93 7.57 USD | $7.05 7.7 USD | $74.52M 81.46M USD | 5.55 | $1.27 1.39 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.4 USD |
+1.68
|
$73.58M 80.43M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $73.58M 80.43M USD | 0 | -$0.08 -0.08 USD | |
| Sunday Co.,Ltd. 7450.T | $1,079 7.28 USD |
-0.46
|
$11.62B 78.46M USD | $27K 182.26 USD | $1,071 7.23 USD | $1,148 7.75 USD | $11.62B 78.46M USD | 0 | -$40.54 -0.2 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.8 7.43 USD |
-1.45
|
$71.09M 77.71M USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $71.09M 77.71M USD | 5.35 | $1.27 1.39 USD | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Takasho Co.,Ltd. 7590.T | $403 2.72 USD |
-2.42
|
$6.88B 46.42M USD | $32K 216.01 USD | $403 2.72 USD | $415 2.8 USD | $6.88B 46.42M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $852 5.75 USD |
-0.81
|
$6.44B 43.48M USD | $24K 162.01 USD | $833 5.62 USD | $888 5.99 USD | $6.44B 43.48M USD | 0 | -$663.8 -4.4 USD | |
| Encho Co.,Ltd. 8208.T | $835 5.64 USD |
+1.83
|
$5.71B 38.54M USD | $1.3K 8.78 USD | $835 5.64 USD | $835 5.64 USD | $5.71B 38.54M USD | 0 | -$55.6 -0.3 USD | |
| Bausen Inc. 2948.TWO | $40.4 1.28 USD |
+3.32
|
$1.21B 38.51M USD | $2K 63.55 USD | $40.4 1.28 USD | $40.4 1.28 USD | $1.21B 38.51M USD | 18.53 | $2.18 0.07 USD | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Sekichu Co., Ltd. 9976.T | $958 6.47 USD |
-2.04
|
$5.16B 34.83M USD | $175K 1.18K USD | $950 6.41 USD | $1,100 7.43 USD | $5.16B 34.83M USD | 12.26 | $78.14 0.53 USD | |
| Live Ventures Incorporated UYXP.F | $9.4 10.28 USD |
+4.44
|
$29.79M 32.57M USD | $2.4K 2.62K USD | $9.4 10.28 USD | $9.4 10.28 USD | $29.79M 32.57M USD | 0 | -$7.15 -7.8 USD | |
| Juntendo Co.,Ltd. 9835.T | $496 3.35 USD |
+0.2
|
$4.03B 27.21M USD | $3.7K 24.98 USD | $494 3.33 USD | $497 3.35 USD | $4.03B 27.21M USD | 8.63 | $57.42 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
+12.86
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,085 3.16 USD |
0
|
$286.18M 834.49K USD | $510 1.49 USD | $1,085 3.16 USD | $1,085 3.16 USD | $286.18M 834.49K USD | 25.23 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
-95
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $32.5 0 USD |
+4.5
|
$64.68M 0 USD | $110.1K 0 USD | $31.47 0 USD | $32.7 0 USD | $64.68M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $1,001 0 USD |
+0.5
|
$11.91B 0 USD | $216.51K 0 USD | $982 0 USD | $1,005 0 USD | $11.91B 0 USD | 8.00 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $279 0 USD |
+2.99
|
$4.94B 0 USD | $3.92M 0 USD | $272 0 USD | $279.3 0 USD | $4.94B 0 USD | 27.89 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,726 0 USD |
+0.74
|
$3.34B 0 USD | $4.17K 0 USD | $15,212 0 USD | $15,811 0 USD | $3.34B 0 USD | 17.03 | $9.23 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}