Secteur : Biens de consommation cycliques Industrie : Aménagement intérieur - commerce de détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (2)
- IOB (4)
- Jakarta (2)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Biens de consommation cycliques (92)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (92)
Aménagement intérieur - commerce de détail (92)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $321.33 — |
+3.75
|
$320.40B — | $4.84M — | $310.27 — | $322.89 — | $320.40B — | 21.97 | $14.62 — | ||
| Lowe's Companies LOW | $217.37 — |
+4.52
|
$121.94B — | $3.72M — | $208.69 — | $217.39 — | $121.94B — | 18.39 | $11.82 — | ||
| Wesfarmers Limited WFAFY | $28.16 — |
+2.1
|
$63.94B — | $2.68K — | $27.79 — | $28.34 — | $63.94B — | 29.64 | $0.95 — | ||
| Wesfarmers Limited WES.AX | A$82.40 54.54 USD |
+3.01
|
A$93.55B 61.91B USD | A$1.44M 950K USD | A$80.25 53.11 USD | A$82.53 54.62 USD | A$93.55B 61.91B USD | 30.51 | A$2.70 1.79 USD | ||
| Kingfisher plc KGFHY | $7.57 — |
+0.93
|
$6.35B — | $8.58K — | $7.54 — | $7.63 — | $6.35B — | 20.45 | $0.37 — | ||
| Floor & Decor FND | $49.74 — |
+8.3
|
$5.38B — | $4.01M — | $45.95 — | $50.12 — | $5.38B — | 24.99 | $1.99 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.60 0.34 USD |
+1.27
|
MYR 15.16B 3.22B USD | MYR 2.13M 453.67K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 15.16B 3.22B USD | 22.85 | MYR 0.07 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.00 0.17 USD |
+0.84
|
THB 77.49B 2.18B USD | THB 740.93K 10.62K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.10 87.84 USD |
-0.26
|
€1.22B 1.41B USD | €7.36K 8.49K USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.22B 1.41B USD | 8.78 | €8.66 10 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.15 0.17 USD |
-2.36
|
THB 34.45B 969.39M USD | THB 4.97M 139.91K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.15 0.17 USD |
-2.36
|
THB 34.45B 969.39M USD | THB 4.96M 139.65K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
| Haverty Furniture Companies HVT | $23.33 — |
+3.64
|
$375.50M — | $56.27K — | $22.89 — | $23.46 — | $375.50M — | 19.12 | $1.22 — | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.30 0.68 USD |
+0.47
|
NT$10.86B 345.1M USD | NT$88.34K 2.81K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.32 0.09 USD |
-0.6
|
THB 11.68B 328.69M USD | THB 1.82M 51.13K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 11.68B 328.69M USD | 19.52 | THB 0.17 0.004 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 47.20 4.61 USD |
-1.15
|
SEK 2.77B 270.1M USD | SEK 114.38K 11.17K USD | SEK 47.15 4.6 USD | SEK 48.05 4.69 USD | SEK 2.77B 270.1M USD | 14.30 | SEK 3.30 0.32 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 59.30 5.79 USD |
+1.37
|
SEK 1.23B 120.31M USD | SEK 22.86K 2.23K USD | SEK 58.10 5.67 USD | SEK 60.00 5.86 USD | SEK 1.23B 120.31M USD | 21.02 | SEK 2.82 0.28 USD | ||
| Tile Shop TTSH | $2.84 — |
-0.35
|
$113.09M — | $7.07K — | $2.77 — | $3.04 — | $113.09M — | 0 | -$0.10 — | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.72 2.02 USD |
-9.33
|
CA$131.52M 97.59M USD | CA$57.10K 42.37K USD | CA$2.72 2.02 USD | CA$2.96 2.2 USD | CA$131.52M 97.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| Live Ventures Incorporated LIVE | $9.19 — |
-1.5
|
$28.23M — | $17.44K — | $8.68 — | $9.89 — | $28.23M — | 0 | -$1.09 — | ||
| China Pipe Group Limited 0380.HK | HK$0.15 0.02 USD |
0
|
HK$197.18M 25.21M USD | HK$92.00K 11.76K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$197.18M 25.21M USD | 3.70 | HK$0.04 0.005 USD | ||
| Maisons du Monde S.A. MDM.PA | €0.42 0.49 USD |
-2.31
|
€16.32M 18.84M USD | €12.67K 14.62K USD | €0.42 0.49 USD | €0.46 0.53 USD | €16.32M 18.84M USD | 0 | -€4.32 -4.9 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HOME34.SA | R$59.22 12 USD |
+3.46
|
R$1.65T 335.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 335.11B USD | 22.77 | R$2.60 0.53 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,600.00 331.59 USD |
+2.94
|
MX$5.58T 330.63B USD | MX$132.00 7.82 USD | MX$5,580.00 330.4 USD | MX$5,604.50 331.86 USD | MX$5.58T 330.63B USD | 22.52 | MX$248.61 14.72 USD | ||
| The Home Depot, Inc. HDI.DE | €276.85 319.58 USD |
+2.25
|
€276.05B 318.66B USD | €219.00 252.8 USD | €267.90 309.25 USD | €277.60 320.44 USD | €276.05B 318.66B USD | 22.67 | €12.21 14.09 USD | ||
| The Home Depot, Inc. HD.VI | €276.55 319.23 USD |
+2.27
|
€275.75B 318.31B USD | €0.00 0 USD | €268.70 310.17 USD | €276.55 319.23 USD | €275.75B 318.31B USD | 22.63 | €12.22 14.11 USD | ||
| The Home Depot, Inc. HDI.F | €267.55 308.84 USD |
+0.24
|
€266.78B 307.95B USD | €16.00 18.47 USD | €267.55 308.84 USD | €268.25 309.65 USD | €266.78B 307.95B USD | 21.89 | €12.22 14.11 USD | ||
| The Home Depot, Inc. HDI0.F | €12.00 13.85 USD |
0
|
€253.66B 292.81B USD | €53.00 61.18 USD | €12.00 13.85 USD | €12.00 13.85 USD | €253.66B 292.81B USD | 20.68 | €0.58 0.67 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,772.43 223.37 USD |
+3.13
|
MX$2.12T 125.31B USD | MX$839.00 49.68 USD | MX$3,742.09 221.58 USD | MX$3,784.00 224.06 USD | MX$2.12T 125.31B USD | 18.06 | MX$208.87 12.37 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$54.40 11.03 USD |
0
|
R$610.37B 123.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.37B 123.71B USD | 17.71 | R$3.07 0.62 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €185.45 214.07 USD |
+1.95
|
€104.04B 120.09B USD | €0.00 0 USD | €180.55 208.42 USD | €185.45 214.07 USD | €104.04B 120.09B USD | 18.05 | €10.27 11.86 USD | ||
| Lowe's Companies, Inc. LWE.F | €179.60 207.32 USD |
-0.88
|
€100.76B 116.31B USD | €60.00 69.26 USD | €179.60 207.32 USD | €179.60 207.32 USD | €100.76B 116.31B USD | 17.48 | €10.27 11.86 USD | ||
| Wesfarmers Limited WF3.F | €48.22 55.66 USD |
+1.51
|
€54.74B 63.19B USD | €30.00 34.63 USD | €48.22 55.66 USD | €48.22 55.66 USD | €54.74B 63.19B USD | 29.22 | €1.65 1.9 USD | ||
| Wesfarmers WFAFF | $52.87 — |
-5.59
|
$60.02B — | $100.00 — | $52.87 — | $52.87 — | $60.02B — | 27.82 | $1.90 — | ||
| Kingfisher KGFHF | $3.85 — |
0
|
$6.46B — | $800.00 — | $3.85 — | $3.85 — | $6.46B — | 21.38 | $0.18 — | ||
| Kingfisher plc KFI2.F | €6.50 7.5 USD |
0
|
€5.41B 6.25B USD | €96.00 110.82 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.41B 6.25B USD | 20.31 | €0.32 0.37 USD | ||
| Kingfisher plc KFI1.DE | €3.25 3.75 USD |
+0.12
|
€5.41B 6.24B USD | €1.35K 1.56K USD | €3.25 3.75 USD | €3.25 3.75 USD | €5.41B 6.24B USD | 20.28 | €0.16 0.18 USD | ||
| Kingfisher plc KFI1.F | €3.22 3.72 USD |
+0.62
|
€5.37B 6.2B USD | €10.00 11.54 USD | €3.08 3.56 USD | €3.22 3.72 USD | €5.37B 6.2B USD | 20.14 | €0.16 0.18 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €42.80 49.41 USD |
+8.08
|
€4.63B 5.34B USD | €180.00 207.78 USD | €39.20 45.25 USD | €42.80 49.41 USD | €4.63B 5.34B USD | 26.75 | €1.60 1.85 USD | ||
| The Home Depot, Inc. HD.BA | ARS 15,190.00 17.96 USD |
+3.26
|
ARS 3.79T 4.48B USD | ARS 3.77K 4.45 USD | ARS 14,890.00 17.6 USD | ARS 15,300.00 18.09 USD | ARS 3.79T 4.48B USD | 0.18 | ARS 81.69K 96.56 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
| HORNBACH Baumarkt AG HBM.HM | €65.00 75.03 USD |
+0.78
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 19.00 | €3.42 3.95 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 77.49B 2.18B USD | THB 740.80K 20.84K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €77.00 88.88 USD |
+0.79
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 12.24 | €6.29 7.26 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.60 88.42 USD |
-0.13
|
€1.23B 1.41B USD | €0.00 0 USD | €76.10 87.84 USD | €76.80 88.65 USD | €1.23B 1.41B USD | 8.84 | €8.66 10 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €75.30 86.92 USD |
-0.4
|
€1.20B 1.39B USD | €64.00 73.88 USD | €75.30 86.92 USD | €75.30 86.92 USD | €1.20B 1.39B USD | 8.69 | €8.66 10 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,485 10.02 USD |
+1.64
|
¥203B 1.37B USD | ¥145K 980.14 USD | ¥1,461 9.86 USD | ¥1,490 10.06 USD | ¥203B 1.37B USD | 11.69 | ¥127 0.86 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.55 8.72 USD |
+2.03
|
€1.03B 1.19B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.03B 1.19B USD | 10.94 | €0.69 0.8 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,600 24.3 USD |
+1.41
|
¥169B 1.14B USD | ¥47K 315.24 USD | ¥3,570 24.1 USD | ¥3,630 24.5 USD | ¥169B 1.14B USD | 11.62 | ¥310 2.09 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,243 15.14 USD |
+0.95
|
¥135B 912.59M USD | ¥195K 1.31K USD | ¥2,235 15.09 USD | ¥2,261 15.26 USD | ¥135B 912.59M USD | 13.73 | ¥163 1.1 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,155 28.08 USD |
+1.09
|
¥117B 790.93M USD | ¥27K 180.23 USD | ¥4,120 27.81 USD | ¥4,205 28.38 USD | ¥117B 790.93M USD | 9.62 | ¥432 2.92 USD | ||
| Wickes Group plc 0FD.F | €1.98 2.29 USD |
+0.51
|
€435.40M 502.6M USD | €790.00 911.92 USD | €1.94 2.24 USD | €1.98 2.29 USD | €435.40M 502.6M USD | 10.42 | €0.19 0.22 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $23.96 — |
-0.21
|
$385.64M — | $313.00 — | $23.96 — | $23.96 — | $385.64M — | 19.63 | $1.22 — | ||
| Haverty Furniture Companies, Inc. 25F0.F | €19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €317.08M 366.01M USD | 18.58 | €1.06 1.22 USD | ||
| Bourrelier Group SA ALBOU.PA | €50.00 57.72 USD |
+2.04
|
€310.32M 358.21M USD | €43.00 49.64 USD | €50.00 57.72 USD | €50.00 57.72 USD | €310.32M 358.21M USD | 30.30 | €1.65 1.9 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €19.10 22.05 USD |
-4.5
|
€307.42M 354.87M USD | €44.00 50.79 USD | €19.10 22.05 USD | €19.10 22.05 USD | €307.42M 354.87M USD | 18.01 | €1.06 1.22 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,100 14.18 USD |
+0.96
|
¥52B 348.47M USD | ¥5K 31.05 USD | ¥2,060 13.91 USD | ¥2,100 14.18 USD | ¥52B 348.47M USD | 229.50 | ¥9 0.06 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.32 0.09 USD |
-0.6
|
THB 11.68B 328.69M USD | THB 1.80M 50.51K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 11.68B 328.69M USD | 5.50 | THB 0.60 0.02 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.00 12.7 USD |
0
|
€270.41M 312.14M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €270.41M 312.14M USD | 220.00 | €0.05 0.06 USD | ||
| Victorian Plumbing Group plc 637.F | €0.80 0.92 USD |
-3.64
|
€261.09M 301.39M USD | €808.00 932.7 USD | €0.80 0.92 USD | €0.80 0.92 USD | €261.09M 301.39M USD | 15.90 | €0.05 0.06 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,456 9.83 USD |
+0.07
|
¥44B 295.08M USD | ¥7K 45.9 USD | ¥1,456 9.83 USD | ¥1,458 9.84 USD | ¥44B 295.08M USD | 17.19 | ¥85 0.57 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.31 4.97 USD |
+1.89
|
€252.38M 291.33M USD | €70.00 80.8 USD | €4.31 4.97 USD | €4.31 4.97 USD | €252.38M 291.33M USD | 13.88 | €0.31 0.36 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.30 4.62 USD |
-0.58
|
SEK 2.98B 290.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.98B 290.48M USD | 20.04 | SEK 2.36 0.23 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,763 18.65 USD |
+0.11
|
¥25B 171.78M USD | ¥500 3.38 USD | ¥2,763 18.65 USD | ¥2,783 18.79 USD | ¥25B 171.78M USD | 12.38 | ¥223 1.51 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,320 8.91 USD |
+0.46
|
¥25B 166.52M USD | ¥8K 51.3 USD | ¥1,313 8.86 USD | ¥1,330 8.98 USD | ¥25B 166.52M USD | 13.06 | ¥101 0.68 USD | ||
| RugVista Group AB (publ) 81N.F | €5.37 6.2 USD |
-0.56
|
€111.62M 128.84M USD | €190.00 219.32 USD | €5.37 6.2 USD | €5.41 6.24 USD | €111.62M 128.84M USD | 20.65 | €0.26 0.3 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,384 9.34 USD |
0
|
¥18B 121.84M USD | ¥1K 7.43 USD | ¥1,384 9.34 USD | ¥1,387 9.36 USD | ¥18B 121.84M USD | 13.75 | ¥101 0.68 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €11.15 12.87 USD |
-1.76
|
€102.57M 118.4M USD | €200.00 230.87 USD | €11.15 12.87 USD | €11.15 12.87 USD | €102.57M 118.4M USD | 8.07 | €1.38 1.59 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 230.00 0.01 USD |
-2.54
|
IDR 1.56T 99.8M USD | IDR 19.20K 1.23 USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.56T 99.8M USD | 21.55 | IDR 10.67 0.0006 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| Topps Tiles Plc 929.F | €0.39 0.45 USD |
+0.52
|
€76.36M 88.15M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €76.36M 88.15M USD | 13.00 | €0.03 0.03 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,181 7.97 USD |
-1.5
|
¥9B 59.44M USD | ¥2K 10.13 USD | ¥1,172 7.91 USD | ¥1,200 8.1 USD | ¥9B 59.44M USD | 28.88 | ¥41 0.28 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €3.97 4.58 USD |
-0.75
|
€42.79M 49.39M USD | €4.09K 4.72K USD | €3.97 4.58 USD | €4.02 4.64 USD | €42.79M 49.39M USD | 5.83 | €0.68 0.78 USD | ||
| Mr.Bricolage S.A. 4OL.F | €3.93 4.54 USD |
-2.24
|
€42.36M 48.89M USD | €1.38K 1.6K USD | €3.93 4.54 USD | €3.93 4.54 USD | €42.36M 48.89M USD | 5.69 | €0.69 0.8 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥394 2.66 USD |
-1.5
|
¥7B 44.84M USD | ¥7K 48.6 USD | ¥394 2.66 USD | ¥399 2.69 USD | ¥7B 44.84M USD | 33.38 | ¥12 0.08 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,040 7.02 USD |
-0.95
|
¥6B 38.11M USD | ¥400 2.7 USD | ¥1,040 7.02 USD | ¥1,040 7.02 USD | ¥6B 38.11M USD | 14.23 | ¥73 0.49 USD | ||
| Bausen Inc. 2948.TWO | NT$37.90 1.2 USD |
+3.13
|
NT$1.17B 37.33M USD | NT$1.18K 37.53 USD | NT$37.90 1.2 USD | NT$37.90 1.2 USD | NT$1.17B 37.33M USD | 17.71 | NT$2.14 0.07 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹111.75 1.35 USD |
0
|
₹2.71B 32.78M USD | ₹686.00 8.3 USD | ₹111.75 1.35 USD | ₹112.75 1.36 USD | ₹2.71B 32.78M USD | 70.72 | ₹1.58 0.02 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹110.55 1.34 USD |
-1.95
|
₹2.68B 32.43M USD | ₹14.06K 170.13 USD | ₹110.55 1.34 USD | ₹112.80 1.36 USD | ₹2.68B 32.43M USD | 69.96 | ₹1.58 0.02 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥515 3.48 USD |
+0.19
|
¥4B 28.19M USD | ¥20K 138.38 USD | ¥515 3.48 USD | ¥522 3.52 USD | ¥4B 28.19M USD | 0 | -¥45 -0.3 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €0.44 0.5 USD |
+1.98
|
€24.30M 28.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.30M 28.04M USD | 0.74 | €0.59 0.68 USD | ||
| Live Ventures Incorporated UYXP.F | €7.90 9.12 USD |
+0.64
|
€24.27M 28.01M USD | €490.00 565.62 USD | €7.90 9.12 USD | €7.90 9.12 USD | €24.27M 28.01M USD | 0 | -€0.95 -1.09 USD | ||
| Maisons du Monde S.A. ZMM.F | €0.41 0.48 USD |
-1.55
|
€15.91M 18.36M USD | €1.20K 1.39K USD | €0.41 0.48 USD | €0.41 0.48 USD | €15.91M 18.36M USD | 0 | -€4.32 -4.9 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| E. Bon Holdings Limited 0599.HK | HK$0.13 0.02 USD |
+0.77
|
HK$94.17M 12.04M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$94.17M 12.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 98.00 0.0062 USD |
-2.97
|
IDR 128.14B 8.19M USD | IDR 65.30K 4.17 USD | IDR 91.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 128.14B 8.19M USD | 0 | IDR 0.00 0 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 656.60 1.91 USD |
+1.8
|
ILA 173.21M 505.08K USD | ILA 1.82K 5.3 USD | ILA 656.00 1.91 USD | ILA 657.40 1.92 USD | ILA 173.21M 505.08K USD | 15.26 | ILA 0.43 0.001 USD | ||
| Italtile Limited ITE.JO | ZAC 860.00 0 USD |
-0.58
|
ZAC 10.25B 0 USD | ZAC 57.39K 0 USD | ZAC 831.00 0 USD | ZAC 865.00 0 USD | ZAC 10.25B 0 USD | 7.47 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 11,740.00 0 USD |
-0.09
|
ZAC 2.45B 0 USD | ZAC 2.75K 0 USD | ZAC 11,700.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.45B 0 USD | 11.96 | ZAC 9.81 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}