Industrie : Aménagement intérieur - commerce de détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Brésil (2)
- Finlande (1)
- France (3)
- Allemagne (29)
- Hong Kong (2)
- Inde (2)
- Indonésie (1)
- Israël (2)
- Japon (15)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (2)
- Suriname (1)
- Suède (2)
- Taïwan (2)
- Thaïlande (6)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (106)
Aménagement intérieur - commerce de détail (106)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $367.64 — |
-1.09
|
$365.78B — | $3.42M — | $364.73 — | $372.79 — | $365.78B — | 24.94 | $14.74 — | |
| Lowe's Companies LOW | $224.99 — |
-1.45
|
$126.09B — | $2.72M — | $222.65 — | $228.27 — | $126.09B — | 18.62 | $12.08 — | |
| Wesfarmers Limited WES.AX | $83.49 55.26 USD |
+0.53
|
$94.76B 62.72B USD | $1.02M 676.19K USD | $82.69 54.73 USD | $83.75 55.43 USD | $94.76B 62.72B USD | 36.45 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $26.81 — |
-2.58
|
$61.75B — | $688 — | $26.77 — | $27.05 — | $61.75B — | 35.74 | $0.75 — | |
| Floor & Decor FND | $80.66 — |
-1.72
|
$8.68B — | $2.22M — | $79.73 — | $81.54 — | $8.68B — | 42.67 | $1.89 — | |
| Kingfisher plc KGFHY | $7.68 — |
-2.41
|
$6.86B — | $10.9K — | $7.67 — | $7.78 — | $6.86B — | 28.44 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
-1.76
|
$15.82B 3.36B USD | $3.26M 692.6K USD | $1.67 0.36 USD | $1.7 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.55 0.18 USD |
-0.76
|
$85.14B 2.4B USD | $18.88M 531.35K USD | $6.45 0.18 USD | $6.65 0.19 USD | $85.14B 2.4B USD | 13.36 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $106.4 116.31 USD |
+1.53
|
$1.81B 1.98B USD | $380 415.39 USD | $104.4 114.12 USD | $106.4 116.31 USD | $1.81B 1.98B USD | 16.91 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $105.8 115.65 USD |
+0.76
|
$1.69B 1.85B USD | $6.04K 6.6K USD | $104.2 113.9 USD | $106.2 116.09 USD | $1.69B 1.85B USD | 11.18 | $9.46 10.34 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.74 16.11 USD |
+1.1
|
$1.19B 1.3B USD | $1.96K 2.15K USD | $14.56 15.92 USD | $14.74 16.11 USD | $1.19B 1.3B USD | 105.28 | $0.14 0.15 USD | |
| Arhaus ARHS | $9.17 — |
-2.34
|
$1.29B — | $2.68M — | $9.15 — | $9.52 — | $1.29B — | 22.36 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
-1.9
|
$27.82B 782.78M USD | $7.81M 219.66K USD | $5.1 0.14 USD | $5.3 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.15 0.14 USD |
-1.9
|
$27.82B 782.78M USD | $7.81M 219.66K USD | $5.1 0.14 USD | $5.3 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $22.07 — |
-1.47
|
$353.88M — | $97.24K — | $22.02 — | $22.51 — | $353.88M — | 17.24 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.6 0.62 USD |
-1.01
|
$9.99B 317.56M USD | $429.89K 13.66K USD | $19.6 0.62 USD | $19.8 0.63 USD | $9.99B 317.56M USD | 35.63 | $0.55 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.2 0.09 USD |
0
|
$10.83B 304.63M USD | $24.61M 692.44K USD | $3.16 0.09 USD | $3.28 0.09 USD | $10.83B 304.63M USD | 16.00 | $0.2 0.005 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.7 5.05 USD |
0
|
$3.03B 295.85M USD | $30.05K 2.93K USD | $51.4 5.02 USD | $52 5.08 USD | $3.03B 295.85M USD | 29.71 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.58 — |
-5.87
|
$294.32M — | $71.39K — | $6.58 — | $6.98 — | $294.32M — | 658.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $29.4 7.84 USD |
-1.54
|
$921.68M 245.88M USD | $54.17K 14.45K USD | $29.4 7.84 USD | $30 8 USD | $921.68M 245.88M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.7 2.95 USD |
0
|
$104.15M 113.85M USD | $9.77K 10.68K USD | $2.63 2.87 USD | $2.7 2.95 USD | $104.15M 113.85M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $18.03 — |
-0.11
|
$55.47M — | $24.56K — | $16.36 — | $18.28 — | $55.47M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.18 — |
-2.48
|
$26.5M — | $78.95K — | $1.16 — | $1.21 — | $26.5M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.14 0.02 USD |
-0.74
|
$179.86M 23M USD | $136K 17.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $179.86M 23M USD | 1.92 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $14,625 17.29 USD |
+2.27
|
$455.41T 538.31B USD | $3.26K 3.85 USD | $14,400 17.02 USD | $14,675 17.35 USD | $455.41T 538.31B USD | 0.20 | $72.55K 85.76 USD | |
| The Home Depot, Inc. HD.MX | $6,833 404.6 USD |
-1.64
|
$6.9T 408.43B USD | $149 8.82 USD | $6,833 404.6 USD | $6,845 405.31 USD | $6.9T 408.43B USD | 24.93 | $274 16.22 USD | |
| The Home Depot, Inc. HOME34.SA | $71.54 14.5 USD |
-2.67
|
$2T 405.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2T 405.66B USD | 25.10 | $2.85 0.58 USD | |
| The Home Depot, Inc. HD.VI | $312.4 341.5 USD |
-0.45
|
$310.82B 339.76B USD | $0 0 USD | $312.4 341.5 USD | $312.8 341.93 USD | $310.82B 339.76B USD | 24.95 | $12.52 13.69 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
0
|
$310.51B 339.43B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $310.51B 339.43B USD | 24.91 | $0.59 0.64 USD | |
| The Home Depot, Inc. HDI.DE | $311.4 340.4 USD |
-0.78
|
$309.82B 338.68B USD | $515 562.96 USD | $313.5 342.7 USD | $317.1 346.63 USD | $309.82B 338.68B USD | 24.93 | $12.49 13.65 USD | |
| The Home Depot, Inc. HDI.F | $311.05 340.02 USD |
-1.94
|
$309.47B 338.3B USD | $52 56.84 USD | $310.8 339.75 USD | $312.65 341.77 USD | $309.47B 338.3B USD | 24.88 | $12.5 13.66 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $62.4 12.65 USD |
+0.39
|
$699.43B 141.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.43B 141.76B USD | 19.02 | $3.28 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,181 247.57 USD |
-2.11
|
$2.39T 141.32B USD | $1.14K 67.27 USD | $4,181 247.57 USD | $4,181 247.57 USD | $2.39T 141.32B USD | 18.58 | $224.94 13.32 USD | |
| Lowe's Companies, Inc. LOWE.VI | $191.08 209.01 USD |
-0.54
|
$107.16B 117.14B USD | $0 0 USD | $191.2 209.01 USD | $191.46 209.29 USD | $107.16B 117.14B USD | 18.63 | $10.26 11.22 USD | |
| Lowe's Companies, Inc. LWE.F | $190.68 208.44 USD |
-1.72
|
$106.86B 116.82B USD | $22 24.05 USD | $190.68 208.44 USD | $190.68 208.44 USD | $106.86B 116.82B USD | 18.58 | $10.26 11.22 USD | |
| Wesfarmers WFAFF | $52.5 — |
0
|
$61.75B — | $100 — | $44.7 — | $44.7 — | $61.75B — | 35.00 | $1.5 — | |
| Wesfarmers Limited WF3.F | $46.34 50.66 USD |
+1.47
|
$53.19B 58.15B USD | $34 37.17 USD | $46.34 50.66 USD | $46.34 50.66 USD | $53.19B 58.15B USD | 36.48 | $1.27 1.39 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $68 74.33 USD |
-0.73
|
$7.32B 8B USD | $120 131.18 USD | $68 74.33 USD | $68 74.33 USD | $7.32B 8B USD | 42.50 | $1.6 1.75 USD | |
| Kingfisher KGFHF | $3.91 — |
+3.44
|
$6.86B — | $371 — | $3.78 — | $3.78 — | $6.86B — | 27.92 | $0.14 — | |
| Kingfisher plc KFI1.F | $3.29 3.6 USD |
+0.06
|
$5.83B 6.37B USD | $15 16.4 USD | $3.29 3.6 USD | $3.29 3.6 USD | $5.83B 6.37B USD | 29.90 | $0.11 0.12 USD | |
| Kingfisher plc KFI1.DE | $3.31 3.62 USD |
0
|
$5.83B 6.37B USD | $500 546.57 USD | $3.31 3.62 USD | $3.31 3.62 USD | $5.83B 6.37B USD | 30.07 | $0.11 0.12 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
-0.76
|
$5.78B 6.32B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.78B 6.32B USD | 28.26 | $0.23 0.25 USD | |
| Home Product Center Public Company HPCRF | $0.28 — |
0
|
$2.65B — | $6.23K — | $0.34 — | $0.34 — | $2.65B — | 13.95 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.55 0.18 USD |
-0.76
|
$85.14B 2.4B USD | $18.88M 531.33K USD | $6.45 0.18 USD | $6.65 0.19 USD | $85.14B 2.4B USD | 13.36 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67 73.24 USD |
+2.29
|
$2.13B 2.33B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $2.13B 2.33B USD | 18.45 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $105.8 115.65 USD |
+4.75
|
$1.76B 1.92B USD | $30 32.79 USD | $104 113.69 USD | $105.8 115.65 USD | $1.76B 1.92B USD | 11.18 | $9.46 10.34 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $105.4 115.22 USD |
+1.93
|
$1.71B 1.87B USD | $0 0 USD | $104.8 114.56 USD | $105.4 115.22 USD | $1.71B 1.87B USD | 11.14 | $9.46 10.34 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.39B — | $100 — | $15.78 — | $15.78 — | $1.39B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.44 15.78 USD |
-0.69
|
$1.17B 1.28B USD | $160 174.9 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.17B 1.28B USD | 103.14 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,351 9.12 USD |
+0.67
|
$181.02B 1.22B USD | $198.5K 1.34K USD | $1,343 9.07 USD | $1,352 9.13 USD | $181.02B 1.22B USD | 10.44 | $129.37 0.87 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.4 8.09 USD |
0
|
$1.06B 1.15B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.06B 1.15B USD | 9.73 | $0.76 0.83 USD | |
| Komeri Co.,Ltd. 8218.T | $2,965 20.01 USD |
+0.61
|
$140.63B 949.29M USD | $77K 519.77 USD | $2,926 19.75 USD | $2,967 20.03 USD | $140.63B 949.29M USD | 10.25 | $289.1 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,066 13.95 USD |
+0.44
|
$124.49B 840.36M USD | $169.3K 1.14K USD | $2,034 13.73 USD | $2,069 13.97 USD | $124.49B 840.36M USD | 13.89 | $148.72 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,935 26.56 USD |
+0.13
|
$112.38B 758.63M USD | $107.2K 723.63 USD | $3,905 26.36 USD | $3,960 26.73 USD | $112.38B 758.63M USD | 7.99 | $492.43 3.32 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
0
|
$621.87M 679.79M USD | $186 203.32 USD | $2.62 2.86 USD | $2.62 2.86 USD | $621.87M 679.79M USD | 29.11 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$353.88M — | $67 — | $19.97 — | $19.97 — | $353.88M — | 15.60 | $1.28 — | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
-3.6
|
$299.15M 327.01M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $299.15M 327.01M USD | 0 | -$0.5 -0.5 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.1 17.6 USD |
-0.62
|
$298.56M 326.37M USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $298.56M 326.37M USD | 14.77 | $1.09 1.19 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
-1.08
|
$297.18M 324.86M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $297.18M 324.86M USD | 16.88 | $1.09 1.19 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.9 5.07 USD |
+0.14
|
$3.27B 318.73M USD | $458 44.71 USD | $51.9 5.07 USD | $51.9 5.07 USD | $3.27B 318.73M USD | 21.99 | $2.36 0.23 USD | |
| Victorian Plumbing Group plc 637.F | $0.8499 0.93 USD |
-2.86
|
$287.41M 314.18M USD | $779 851.55 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $287.41M 314.18M USD | 42.50 | $0.02 0.02 USD | |
| NAFCO Co., Ltd. 2790.T | $1,794 12.11 USD |
+0.73
|
$44.1B 297.7M USD | $8K 54 USD | $1,785 12.05 USD | $1,795 12.12 USD | $44.1B 297.7M USD | 258.12 | $6.95 0.05 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,004.1 12.15 USD |
-0.45
|
$24.35B 294.58M USD | $39.42K 476.93 USD | $998 12.07 USD | $1,017 12.3 USD | $24.35B 294.58M USD | 31.50 | $31.87 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,003.95 12.15 USD |
-0.43
|
$24.35B 294.54M USD | $3.38K 40.89 USD | $999 12.09 USD | $1,015.95 12.29 USD | $24.35B 294.54M USD | 31.41 | $31.96 0.39 USD | |
| Byggmax Group AB (publ) BYY.F | $4.53 4.95 USD |
-0.22
|
$268.35M 293.34M USD | $10 10.93 USD | $4.53 4.95 USD | $4.53 4.95 USD | $268.35M 293.34M USD | 30.16 | $0.15 0.16 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
-2.83
|
$253.2M 276.78M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $253.2M 276.78M USD | 257.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.55 6.07 USD |
-4.31
|
$248.25M 271.37M USD | $17 18.58 USD | $5.55 6.07 USD | $5.55 6.07 USD | $248.25M 271.37M USD | 555.00 | $0.01 0.01 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,613 10.89 USD |
-0.12
|
$31.23B 210.78M USD | $18.8K 126.91 USD | $1,604 10.83 USD | $1,628 10.99 USD | $31.23B 210.78M USD | 15.41 | $104.65 0.71 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,027 6.93 USD |
+0.2
|
$30.83B 208.12M USD | $12.1K 81.68 USD | $1,023 6.91 USD | $1,031 6.96 USD | $30.83B 208.12M USD | 14.82 | $69.29 0.47 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.7 2.95 USD |
+3.26
|
$149.83M 163.78M USD | $2.33K 2.54K USD | $2.63 2.87 USD | $2.7 2.95 USD | $149.83M 163.78M USD | 4.56 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $62.8 6.13 USD |
+2.28
|
$1.31B 127.41M USD | $10.71K 1.05K USD | $60.8 5.93 USD | $62.8 6.13 USD | $1.31B 127.41M USD | 23.00 | $2.73 0.27 USD | |
| RugVista Group AB (publ) 81N.F | $5.5 6.01 USD |
+0.73
|
$114.32M 124.97M USD | $550 601.22 USD | $5.46 5.97 USD | $5.5 6.01 USD | $114.32M 124.97M USD | 22.91 | $0.24 0.26 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,405 9.48 USD |
+0.07
|
$18.27B 123.3M USD | $3.3K 22.28 USD | $1,397 9.43 USD | $1,408 9.5 USD | $18.27B 123.3M USD | 17.52 | $80.17 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $2.68 2.92 USD |
+16.05
|
$104.31M 114.02M USD | $1.89K 2.07K USD | $2.68 2.92 USD | $2.68 2.92 USD | $104.31M 114.02M USD | 0 | -$2.99 -3.2 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
+0.94
|
$87.04M 95.14M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $87.04M 95.14M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.98 8.72 USD |
+1.01
|
$83.34M 91.1M USD | $20 21.86 USD | $7.98 8.72 USD | $7.98 8.72 USD | $83.34M 91.1M USD | 6.28 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.02 8.77 USD |
-1.47
|
$82.1M 89.74M USD | $534 583.73 USD | $8.02 8.77 USD | $8.26 9.03 USD | $82.1M 89.74M USD | 6.31 | $1.27 1.39 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $202 0.01 USD |
-1.94
|
$1.37T 87.65M USD | $279.7K 17.87 USD | $199 0.01 USD | $206 0.01 USD | $1.37T 87.65M USD | 15.89 | $12.71 0.0008 USD | |
| Sunday Co.,Ltd. 7450.T | $1,072 7.24 USD |
+0.37
|
$11.56B 78.03M USD | $1.1K 7.43 USD | $1,068 7.21 USD | $1,072 7.24 USD | $11.56B 78.03M USD | 0 | -$196.6 -1.3 USD | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| Encho Co.,Ltd. 8208.T | $1,110 7.49 USD |
+0.09
|
$7.59B 51.23M USD | $900 6.08 USD | $1,104 7.45 USD | $1,110 7.49 USD | $7.59B 51.23M USD | 0 | -$7.1 -0.04 USD | |
| Live Ventures Incorporated UYXP.F | $15.1 16.51 USD |
-1.95
|
$46.46M 50.79M USD | $101 110.41 USD | $15.1 16.51 USD | $15.1 16.51 USD | $46.46M 50.79M USD | 0 | -$1.72 -1.8 USD | |
| Takasho Co.,Ltd. 7590.T | $422 2.85 USD |
+1.44
|
$7.11B 48.02M USD | $31.5K 212.63 USD | $416 2.81 USD | $422 2.85 USD | $7.11B 48.02M USD | 0 | -$14.39 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $885 5.97 USD |
+0.68
|
$6.6B 44.54M USD | $1.4K 9.45 USD | $877 5.92 USD | $887 5.99 USD | $6.6B 44.54M USD | 12.82 | $69 0.47 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $1.01K 32.03 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $974 6.57 USD |
+0.1
|
$5.32B 35.89M USD | $900 6.08 USD | $969 6.54 USD | $974 6.57 USD | $5.32B 35.89M USD | 10.63 | $91.56 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $493 3.33 USD |
-0.4
|
$4B 26.99M USD | $56.7K 382.74 USD | $491 3.31 USD | $516 3.48 USD | $4B 26.99M USD | 26.20 | $18.81 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-0.79
|
$89.85M 11.49M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,006 2.93 USD |
-6.41
|
$265.34M 773.73K USD | $600 1.75 USD | $1,006 2.93 USD | $1,037 3.02 USD | $265.34M 773.73K USD | 35.92 | $0.28 0.0008 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $39.17 0 USD |
+3.07
|
$76.95M 0 USD | $16.15K 0 USD | $37.7 0 USD | $39.4 0 USD | $76.95M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,005 0 USD |
+0.2
|
$11.96B 0 USD | $1.94K 0 USD | $996 0 USD | $1,016 0 USD | $11.96B 0 USD | 8.03 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $284.3 0 USD |
+0.04
|
$5.02B 0 USD | $778.81K 0 USD | $280.9 0 USD | $284.6 0 USD | $5.02B 0 USD | 28.42 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,000 0 USD |
0
|
$3.13B 0 USD | $1.15K 0 USD | $14,983 0 USD | $15,048 0 USD | $3.13B 0 USD | 16.23 | $9.24 0 USD | |
| Victorian Plumbing Group plc VIC.L | $75.4 0 USD |
0
|
$254.83M 0 USD | $13.04K 0 USD | $74.4 0 USD | $77 0 USD | $254.83M 0 USD | 37.70 | $0.02 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}