Industrie : Aménagement intérieur - commerce de détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Brésil (2)
- Finlande (1)
- France (3)
- Allemagne (29)
- Hong Kong (2)
- Inde (2)
- Indonésie (1)
- Israël (2)
- Japon (15)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (2)
- Suriname (1)
- Suède (2)
- Taïwan (2)
- Thaïlande (6)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (106)
Aménagement intérieur - commerce de détail (106)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $352.33 — |
-0.35
|
$350.54B — | $1.4M — | $350.92 — | $354.29 — | $350.54B — | 23.90 | $14.74 — | |
| Lowe's Companies LOW | $214.19 — |
-0.87
|
$120.04B — | $701.78K — | $213.86 — | $215.78 — | $120.04B — | 17.70 | $12.1 — | |
| Wesfarmers Limited WES.AX | $84.02 55.61 USD |
-0.34
|
$95.36B 63.12B USD | $1.21M 803.17K USD | $83.75 55.43 USD | $84.29 55.79 USD | $95.36B 63.12B USD | 36.68 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.47 — |
+0.07
|
$62.36B — | $357 — | $27.47 — | $27.69 — | $62.36B — | 37.12 | $0.74 — | |
| Floor & Decor FND | $74.07 — |
-0.94
|
$7.97B — | $252.61K — | $73.45 — | $74.5 — | $7.97B — | 39.18 | $1.89 — | |
| Kingfisher plc KGFHY | $7.39 — |
-0.54
|
$6.54B — | $7.58K — | $7.37 — | $7.4 — | $6.54B — | 27.37 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.64 0.35 USD |
+1.23
|
$15.53B 3.3B USD | $6.66M 1.42M USD | $1.61 0.34 USD | $1.68 0.36 USD | $15.53B 3.3B USD | 27.33 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.7 0.19 USD |
+0.75
|
$87.19B 2.45B USD | $49.47M 1.39M USD | $6.65 0.19 USD | $6.85 0.19 USD | $87.19B 2.45B USD | 13.67 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.7 99.15 USD |
-1.41
|
$1.54B 1.68B USD | $2.34K 2.56K USD | $90.4 98.82 USD | $91.2 99.69 USD | $1.54B 1.68B USD | 14.41 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.6 99.04 USD |
-1.2
|
$1.45B 1.58B USD | $8.57K 9.37K USD | $90.4 98.82 USD | $91.3 99.8 USD | $1.45B 1.58B USD | 10.29 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.36 15.7 USD |
-0.97
|
$1.16B 1.27B USD | $5.89K 6.44K USD | $14.36 15.7 USD | $14.5 15.85 USD | $1.16B 1.27B USD | 102.57 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.71 — |
-1.08
|
$1.23B — | $133.27K — | $8.57 — | $8.77 — | $1.23B — | 21.23 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.86 0.14 USD |
+2.53
|
$26.25B 738.7M USD | $13.86M 389.85K USD | $4.7 0.13 USD | $4.98 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.86 0.14 USD |
+2.53
|
$26.25B 738.7M USD | $13.86M 389.86K USD | $4.7 0.13 USD | $4.98 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $20.35 — |
+1.29
|
$328.56M — | $59.35K — | $19.88 — | $20.35 — | $328.56M — | 15.89 | $1.28 — | |
| Dohome Public Company Limited DOHOME.BK | $3.44 0.1 USD |
+2.99
|
$11.64B 327.48M USD | $14.2M 399.66K USD | $3.34 0.09 USD | $3.52 0.1 USD | $11.64B 327.48M USD | 17.19 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20 0.64 USD |
0
|
$10.2B 324.04M USD | $532.57K 16.92K USD | $19.85 0.63 USD | $20.05 0.64 USD | $10.2B 324.04M USD | 36.36 | $0.55 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.2 4.9 USD |
-0.79
|
$2.94B 287.27M USD | $74.17K 7.24K USD | $49.85 4.87 USD | $50.9 4.97 USD | $2.94B 287.27M USD | 28.85 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6 — |
-1.15
|
$268.38M — | $340 — | $6 — | $6 — | $268.38M — | 600.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $26.3 7.02 USD |
-2.23
|
$824.49M 219.95M USD | $93.65K 24.98K USD | $26.3 7.02 USD | $27.2 7.26 USD | $824.49M 219.95M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.51 2.74 USD |
-2.81
|
$96.73M 105.73M USD | $17.21K 18.82K USD | $2.5 2.73 USD | $2.59 2.83 USD | $96.73M 105.73M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $11.3 — |
0
|
$34.77M — | $1.86K — | $11.27 — | $11.3 — | $34.77M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.14 — |
-10.16
|
$25.63M — | $367.82K — | $1.13 — | $1.21 — | $25.63M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.13 0.02 USD |
-3.03
|
$170.53M 21.8M USD | $776K 99.22K USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.53M 21.8M USD | 1.82 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,100 15.48 USD |
-0.57
|
$412.53T 487.62B USD | $380 0.45 USD | $13,100 15.48 USD | $13,225 15.63 USD | $412.53T 487.62B USD | 0.18 | $69.79K 82.49 USD | |
| The Home Depot, Inc. HD.MX | $6,672 395.06 USD |
0
|
$6.64T 393.06B USD | $6 0.36 USD | $6,672 395.06 USD | $6,672 395.06 USD | $6.64T 393.06B USD | 24.69 | $270.22 16 USD | |
| The Home Depot, Inc. HOME34.SA | $68.87 13.96 USD |
-0.76
|
$1.94T 392.6B USD | $121 24.52 USD | $68.87 13.96 USD | $69.05 14 USD | $1.94T 392.6B USD | 23.58 | $2.92 0.59 USD | |
| The Home Depot, Inc. HDI.DE | $306.1 334.61 USD |
+0.38
|
$305.71B 334.18B USD | $304 332.31 USD | $304.35 332.7 USD | $307.2 335.81 USD | $305.71B 334.18B USD | 24.00 | $12.75 13.94 USD | |
| The Home Depot, Inc. HD.VI | $304.25 332.59 USD |
-0.16
|
$304.06B 332.38B USD | $0 0 USD | $304.25 332.59 USD | $305 333.41 USD | $304.06B 332.38B USD | 23.88 | $12.74 13.93 USD | |
| The Home Depot, Inc. HDI.F | $302.85 331.06 USD |
-0.44
|
$303.21B 331.45B USD | $119 130.08 USD | $302.85 331.06 USD | $306.3 334.83 USD | $303.21B 331.45B USD | 23.75 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
-2.76
|
$297.4B 325.09B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $297.4B 325.09B USD | 23.50 | $0.6 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 19.12 | $222.01 13.15 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59.6 12.08 USD |
0
|
$671.97B 136.2B USD | $0 0 USD | $59.6 12.08 USD | $59.6 12.08 USD | $671.97B 136.2B USD | 17.73 | $3.36 0.68 USD | |
| Lowe's Companies, Inc. LOWE.VI | $185.8 203.1 USD |
-0.18
|
$104.66B 114.4B USD | $0 0 USD | $185.7 203 USD | $186.7 204.09 USD | $104.66B 114.4B USD | 17.76 | $10.46 11.43 USD | |
| Lowe's Companies, Inc. LWE.F | $185.28 202.54 USD |
-1.45
|
$103.84B 113.51B USD | $164 179.27 USD | $185.28 202.54 USD | $185.28 202.54 USD | $103.84B 113.51B USD | 17.69 | $10.47 11.45 USD | |
| Wesfarmers Limited WF3.F | $47.28 51.68 USD |
-0.04
|
$53.79B 58.8B USD | $37 40.45 USD | $47.28 51.68 USD | $47.28 51.68 USD | $53.79B 58.8B USD | 36.65 | $1.29 1.41 USD | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
-0.78
|
$6.91B 7.56B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.91B 7.56B USD | 38.71 | $1.64 1.79 USD | |
| Kingfisher KGFHF | $3.88 — |
+1.31
|
$6.83B — | $1K — | $3.88 — | $3.88 — | $6.83B — | 29.84 | $0.13 — | |
| Kingfisher plc KFI2.F | $6.4 7 USD |
+0.79
|
$5.71B 6.24B USD | $96 104.94 USD | $6.4 7 USD | $6.4 7 USD | $5.71B 6.24B USD | 27.82 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.DE | $3.23 3.54 USD |
0
|
$5.69B 6.22B USD | $10K 10.93K USD | $3.23 3.54 USD | $3.23 3.54 USD | $5.69B 6.22B USD | 26.94 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.22 3.52 USD |
-0.37
|
$5.68B 6.2B USD | $2.5K 2.73K USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.68B 6.2B USD | 26.86 | $0.12 0.13 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.7 0.19 USD |
+0.75
|
$87.19B 2.45B USD | $49.47M 1.39M USD | $6.65 0.19 USD | $6.85 0.19 USD | $87.19B 2.45B USD | 13.67 | $0.49 0.01 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-16.98
|
$2.36B — | $4.29K — | $0.33 — | $0.34 — | $2.36B — | 13.25 | $0.02 — | |
| HORNBACH Baumarkt AG HBM.HM | $63.5 69.41 USD |
-0.78
|
$2.02B 2.21B USD | $129 141.01 USD | $63.5 69.41 USD | $64 69.96 USD | $2.02B 2.21B USD | 17.49 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $90.3 98.71 USD |
+1.46
|
$1.49B 1.63B USD | $80 87.45 USD | $90.3 98.71 USD | $90.3 98.71 USD | $1.49B 1.63B USD | 10.26 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $90.6 99.04 USD |
-1.41
|
$1.45B 1.58B USD | $0 0 USD | $90.6 99.04 USD | $91.3 99.8 USD | $1.45B 1.58B USD | 10.29 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $15.78 — |
-4.36
|
$1.29B — | $100 — | $15.78 — | $15.78 — | $1.29B — | 98.62 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.24 15.57 USD |
+0.42
|
$1.18B 1.29B USD | $200 218.63 USD | $14.24 15.57 USD | $14.3 15.63 USD | $1.18B 1.29B USD | 101.71 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,331 8.98 USD |
+0.15
|
$178.33B 1.2B USD | $252K 1.7K USD | $1,327 8.96 USD | $1,340 9.05 USD | $178.33B 1.2B USD | 10.40 | $127.98 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
0
|
$1.07B 1.17B USD | $12 13.12 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.07B 1.17B USD | 9.74 | $0.77 0.84 USD | |
| Komeri Co.,Ltd. 8218.T | $2,839 19.16 USD |
+0.53
|
$134.58B 908.44M USD | $74.2K 500.87 USD | $2,808 18.95 USD | $2,839 19.16 USD | $134.58B 908.44M USD | 9.81 | $289.18 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,019 13.63 USD |
+0.05
|
$121.66B 821.25M USD | $518.9K 3.5K USD | $2,016 13.61 USD | $2,027 13.68 USD | $121.66B 821.25M USD | 13.57 | $148.73 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,705 25.01 USD |
+0.14
|
$105.82B 714.29M USD | $28.7K 193.73 USD | $3,700 24.98 USD | $3,720 25.11 USD | $105.82B 714.29M USD | 7.52 | $492.47 3.32 USD | |
| Wickes Group plc 0FD.F | $2.6 2.84 USD |
0
|
$608M 664.63M USD | $186 203.32 USD | $2.54 2.78 USD | $2.6 2.84 USD | $608M 664.63M USD | 28.88 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Victorian Plumbing Group plc 637.F | $0.89 0.97 USD |
0
|
$300.11M 328.07M USD | $779 851.55 USD | $0.89 0.97 USD | $0.89 0.97 USD | $300.11M 328.07M USD | 44.50 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$324.36M — | $33 — | $19.97 — | $19.97 — | $324.36M — | 15.60 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F.F | $17 18.58 USD |
+3.66
|
$291.1M 318.22M USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $291.1M 318.22M USD | 15.31 | $1.11 1.21 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.4 17.93 USD |
+2.5
|
$287.85M 314.66M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $287.85M 314.66M USD | 14.77 | $1.11 1.21 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,070.95 12.96 USD |
-1.57
|
$26.01B 314.64M USD | $128.06K 1.55K USD | $1,062.5 12.85 USD | $1,090.05 13.19 USD | $26.01B 314.64M USD | 33.59 | $31.88 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,069.2 12.94 USD |
-1.87
|
$25.93B 313.68M USD | $14.89K 180.14 USD | $1,062.7 12.86 USD | $1,089.95 13.19 USD | $25.93B 313.68M USD | 33.48 | $31.93 0.39 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $50 4.88 USD |
-0.6
|
$3.15B 307.06M USD | $2.12K 206.94 USD | $50 4.88 USD | $50 4.88 USD | $3.15B 307.06M USD | 21.18 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.5 4.91 USD |
+0.67
|
$272.71M 298.11M USD | $0 0 USD | $4.5 4.91 USD | $4.5 4.91 USD | $272.71M 298.11M USD | 28.09 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 2790.T | $1,713 11.56 USD |
+0.12
|
$42.11B 284.26M USD | $6.4K 43.2 USD | $1,712 11.56 USD | $1,728 11.66 USD | $42.11B 284.26M USD | 244.01 | $7.02 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
0
|
$252.73M 276.27M USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $252.73M 276.27M USD | 252.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.15 5.63 USD |
-0.96
|
$232.81M 254.5M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $232.81M 254.5M USD | 515.00 | $0.01 0.01 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,014 6.84 USD |
0
|
$30.44B 205.48M USD | $4.8K 32.4 USD | $1,008 6.8 USD | $1,016 6.86 USD | $30.44B 205.48M USD | 14.61 | $69.36 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,555 10.5 USD |
-0.13
|
$30.1B 203.2M USD | $8.8K 59.4 USD | $1,548 10.45 USD | $1,556 10.5 USD | $30.1B 203.2M USD | 13.31 | $116.77 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.58 2.81 USD |
-0.29
|
$143.16M 156.49M USD | $8 8.75 USD | $2.58 2.81 USD | $2.58 2.81 USD | $143.16M 156.49M USD | 4.36 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $6.02 6.58 USD |
+2.03
|
$129.37M 141.42M USD | $550 601.22 USD | $6.02 6.58 USD | $6.12 6.69 USD | $129.37M 141.42M USD | 24.07 | $0.25 0.27 USD | |
| RugVista Group AB (publ) RUG.ST | $64.6 6.31 USD |
-3.29
|
$1.34B 131.07M USD | $5.61K 547.22 USD | $64.6 6.31 USD | $67.4 6.58 USD | $1.34B 131.07M USD | 23.66 | $2.73 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,396 9.42 USD |
+0.14
|
$18.13B 122.41M USD | $2.9K 19.58 USD | $1,393 9.4 USD | $1,397 9.43 USD | $18.13B 122.41M USD | 11.13 | $125.32 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.56 2.79 USD |
+3.44
|
$99.56M 108.83M USD | $1.89K 2.07K USD | $2.56 2.79 USD | $2.56 2.79 USD | $99.56M 108.83M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
0
|
$1.49T 95.46M USD | $28.4K 1.81 USD | $212 0.01 USD | $222 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.18 8.94 USD |
+2.76
|
$87.27M 95.4M USD | $2.96K 3.23K USD | $7.96 8.7 USD | $8.18 8.94 USD | $87.27M 95.4M USD | 6.44 | $1.27 1.39 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
-2.27
|
$84.49M 92.35M USD | $0 0 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $84.49M 92.35M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.92 8.66 USD |
-1.98
|
$82.64M 90.34M USD | $20 21.86 USD | $7.8 8.53 USD | $7.92 8.66 USD | $82.64M 90.34M USD | 6.23 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,058 7.14 USD |
-0.19
|
$11.41B 77.01M USD | $400 2.7 USD | $1,058 7.14 USD | $1,060 7.16 USD | $11.41B 77.01M USD | 0 | -$196.6 -1.3 USD | |
| Encho Co.,Ltd. 8208.T | $1,098 7.41 USD |
+0.55
|
$7.51B 50.68M USD | $2K 13.5 USD | $1,094 7.38 USD | $1,098 7.41 USD | $7.51B 50.68M USD | 0 | -$55.57 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $414 2.79 USD |
+0.49
|
$6.98B 47.11M USD | $25.7K 173.48 USD | $408 2.75 USD | $414 2.79 USD | $6.98B 47.11M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
-0.79
|
$6.56B 44.29M USD | $1.1K 7.43 USD | $878 5.93 USD | $880 5.94 USD | $6.56B 44.29M USD | 12.75 | $69.01 0.47 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $1.28K 40.8 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $987 6.66 USD |
+0.2
|
$5.32B 35.88M USD | $1.5K 10.13 USD | $985 6.65 USD | $990 6.68 USD | $5.32B 35.88M USD | 10.78 | $91.51 0.62 USD | |
| Live Ventures Incorporated UYXP.F | $9.75 10.66 USD |
-5.34
|
$30M 32.79M USD | $250 273.28 USD | $9.75 10.66 USD | $9.75 10.66 USD | $30M 32.79M USD | 0 | -$1.76 -1.9 USD | |
| Juntendo Co.,Ltd. 9835.T | $490 3.31 USD |
0
|
$3.97B 26.82M USD | $3.4K 22.95 USD | $490 3.31 USD | $493 3.33 USD | $3.97B 26.82M USD | 26.03 | $18.82 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $892.2 2.6 USD |
+2.8
|
$235.33M 686.2K USD | $3.93K 11.47 USD | $867.9 2.53 USD | $934.9 2.73 USD | $235.33M 686.2K USD | 31.86 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $37.47 0 USD |
+0.73
|
$73.62M 0 USD | $114.22K 0 USD | $37.1 0 USD | $38.9 0 USD | $73.62M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $973 0 USD |
-1.72
|
$11.58B 0 USD | $405.7K 0 USD | $973 0 USD | $990 0 USD | $11.58B 0 USD | 7.78 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $273.07 0 USD |
-0.85
|
$4.81B 0 USD | $1.46M 0 USD | $272.3 0 USD | $275.7 0 USD | $4.81B 0 USD | 27.30 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,255 0 USD |
-1.69
|
$2.97B 0 USD | $5.84K 0 USD | $14,188 0 USD | $15,149 0 USD | $2.97B 0 USD | 15.42 | $9.24 0 USD | |
| Victorian Plumbing Group plc VIC.L | $81.69 0 USD |
+4.2
|
$267.57M 0 USD | $542.85K 0 USD | $74.6 0 USD | $81.8 0 USD | $267.57M 0 USD | 40.84 | $0.02 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}