Secteur : Biens de consommation cycliques Industrie : Aménagement intérieur - commerce de détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (15)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Brésil (2)
- Finlande (1)
- France (3)
- Allemagne (27)
- Hong Kong (2)
- Inde (2)
- Indonésie (1)
- Israël (1)
- Japon (13)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (2)
- Suriname (1)
- Suède (2)
- Taïwan (2)
- Thaïlande (6)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (13)
- Vienna (3)
- XETRA (3)
Biens de consommation cycliques (92)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (92)
Aménagement intérieur - commerce de détail (92)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $356.99 — |
-0.74
|
$355.39B — | $3.10M — | $355.62 — | $362.67 — | $355.39B — | 24.50 | $14.57 — | ||
| Lowe's Companies LOW | $248.78 — |
+0.6
|
$139.55B — | $3.06M — | $244.96 — | $249.44 — | $139.55B — | 20.61 | $12.07 — | ||
| Wesfarmers Limited WES.AX | A$80.74 53.44 USD |
-0.68
|
A$91.66B 60.67B USD | A$500.98K 331.58K USD | A$80.12 53.03 USD | A$81.40 53.88 USD | A$91.66B 60.67B USD | 31.29 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.59 — |
-2.21
|
$60.37B — | $2.16K — | $26.91 — | $26.99 — | $60.37B — | 30.56 | $0.87 — | ||
| Kingfisher plc KGFHY | $8.08 — |
-0.74
|
$6.89B — | $38.43K — | $8.13 — | $8.19 — | $6.89B — | 28.85 | $0.28 — | ||
| Floor & Decor FND | $62.22 — |
+1.73
|
$6.70B — | $2.90M — | $60.52 — | $62.38 — | $6.70B — | 30.65 | $2.03 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.49 0.32 USD |
-0.67
|
MYR 14.12B 3B USD | MYR 397.10K 84.44K USD | MYR 1.49 0.32 USD | MYR 1.51 0.32 USD | MYR 14.12B 3B USD | 24.83 | MYR 0.06 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
+0.79
|
THB 83.01B 2.34B USD | THB 14.41M 405.39K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €84.80 92.7 USD |
-0.24
|
€1.36B 1.48B USD | €9.04K 9.88K USD | €84.30 92.15 USD | €85.40 93.35 USD | €1.36B 1.48B USD | 9.68 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.46 13.62 USD |
-0.48
|
€1.00B 1.1B USD | €21.20K 23.18K USD | €12.40 13.55 USD | €12.64 13.82 USD | €1.00B 1.1B USD | 38.93 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
+1.61
|
THB 34.03B 957.57M USD | THB 6.00M 168.87K USD | THB 6.10 0.17 USD | THB 6.35 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
+1.61
|
THB 34.03B 957.57M USD | THB 6.00M 168.87K USD | THB 6.10 0.17 USD | THB 6.35 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $25.03 — |
+1.42
|
$407.16M — | $122.39K — | $24.50 — | $25.01 — | $407.16M — | 21.03 | $1.19 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.58 0.1 USD |
+1.7
|
THB 12.11B 340.8M USD | THB 10.90M 306.79K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 12.11B 340.8M USD | 17.89 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.25 0.64 USD |
-0.98
|
NT$10.33B 328.09M USD | NT$68.04K 2.16K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$10.33B 328.09M USD | 155.76 | NT$0.13 0.004 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 52.70 5.14 USD |
+1.74
|
SEK 3.09B 301.58M USD | SEK 111.53K 10.89K USD | SEK 51.80 5.06 USD | SEK 52.80 5.15 USD | SEK 3.09B 301.58M USD | 17.50 | SEK 3.01 0.29 USD | ||
| Tile Shop TTSH | $6.56 — |
0
|
$293.64M — | $621.93K — | $6.53 — | $6.58 — | $293.64M — | 0 | -$0.04 — | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.12 6.97 USD |
-2.46
|
SAR 818.85M 218.45M USD | SAR 94.73K 25.27K USD | SAR 26.06 6.95 USD | SAR 26.60 7.1 USD | SAR 818.85M 218.45M USD | 17.64 | SAR 1.48 0.39 USD | ||
| Maisons du Monde S.A. MDM.PA | €2.01 2.19 USD |
-2.2
|
€77.34M 84.55M USD | €8.76K 9.58K USD | €2.01 2.2 USD | €2.05 2.24 USD | €77.34M 84.55M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $15.62 — |
+11.54
|
$47.96M — | $8.59K — | $14.48 — | $15.62 — | $47.96M — | 0 | -$1.51 — | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-2.16
|
HK$181.19M 23.17M USD | HK$44.00K 5.63K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$181.19M 23.17M USD | 2.26 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 17,100.00 20.21 USD |
+0.83
|
ARS 504.37T 596.19B USD | ARS 1.64K 1.94 USD | ARS 16,900.00 19.98 USD | ARS 17,150.00 20.27 USD | ARS 504.37T 596.19B USD | 0.20 | ARS 84.24K 99.57 USD | ||
| The Home Depot, Inc. HOME34.SA | R$69.09 14 USD |
+0.58
|
R$1.93T 390.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93T 390.34B USD | 24.41 | R$2.83 0.57 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,428.50 380.65 USD |
-0.07
|
MX$6.40T 378.94B USD | MX$163.00 9.65 USD | MX$6,410.00 379.55 USD | MX$6,435.00 381.03 USD | MX$6.40T 378.94B USD | 24.13 | MX$266.33 15.77 USD | ||
| The Home Depot, Inc. HDI.F | €306.45 334.99 USD |
+0.51
|
€305.38B 333.82B USD | €25.00 27.33 USD | €306.45 334.99 USD | €306.45 334.99 USD | €305.38B 333.82B USD | 24.51 | €12.50 13.66 USD | ||
| The Home Depot, Inc. HDI.DE | €305.20 333.62 USD |
-0.21
|
€303.83B 332.13B USD | €151.00 165.06 USD | €305.10 333.52 USD | €308.15 336.85 USD | €303.83B 332.13B USD | 24.45 | €12.48 13.64 USD | ||
| The Home Depot, Inc. HD.VI | €305.10 333.52 USD |
-0.18
|
€303.73B 332.02B USD | €0.00 0 USD | €305.10 333.52 USD | €307.95 336.63 USD | €303.73B 332.02B USD | 24.34 | €12.53 13.7 USD | ||
| The Home Depot, Inc. HDI0.F | €13.80 15.09 USD |
+0.73
|
€291.24B 318.36B USD | €3.00 3.28 USD | €13.80 15.09 USD | €13.80 15.09 USD | €291.24B 318.36B USD | 23.38 | €0.59 0.64 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.78 13.54 USD |
0
|
R$766.69B 155.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$766.69B 155.4B USD | 20.42 | R$3.27 0.66 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,472.00 264.8 USD |
-0.83
|
MX$2.51T 148.76B USD | MX$211.00 12.49 USD | MX$4,472.00 264.8 USD | MX$4,472.00 264.8 USD | MX$2.51T 148.76B USD | 20.36 | MX$219.61 13 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €210.25 229.83 USD |
-0.52
|
€117.94B 128.92B USD | €0.00 0 USD | €210.25 229.83 USD | €211.50 231.2 USD | €117.94B 128.92B USD | 20.33 | €10.34 11.3 USD | ||
| Lowe's Companies, Inc. LWE.F | €209.95 229.5 USD |
-1.34
|
€117.77B 128.74B USD | €5.00 5.47 USD | €209.95 229.5 USD | €209.95 229.5 USD | €117.77B 128.74B USD | 20.38 | €10.30 11.26 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$60.86B — | $100.00 — | $51.50 — | $51.50 — | $60.86B — | 29.94 | $1.72 — | ||
| Wesfarmers Limited WF3.F | €46.49 50.81 USD |
+1.8
|
€52.82B 57.74B USD | €67.00 73.24 USD | €45.94 50.21 USD | €46.49 50.81 USD | €52.82B 57.74B USD | 31.62 | €1.47 1.61 USD | ||
| Kingfisher KGFHF | $4.52 — |
0
|
$7.70B — | $425.00 — | $4.00 — | $4.00 — | $7.70B — | 32.28 | $0.14 — | ||
| Kingfisher plc KFI1.F | €3.45 3.77 USD |
+0.94
|
€5.96B 6.52B USD | €1.50K 1.64K USD | €3.45 3.77 USD | €3.46 3.78 USD | €5.96B 6.52B USD | 28.76 | €0.12 0.13 USD | ||
| Kingfisher plc KFI1.DE | €3.49 3.81 USD |
+1.04
|
€5.95B 6.51B USD | €4.40K 4.81K USD | €3.49 3.81 USD | €3.49 3.81 USD | €5.95B 6.51B USD | 29.05 | €0.12 0.13 USD | ||
| Kingfisher plc KFI2.F | €6.90 7.54 USD |
0
|
€5.94B 6.49B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.94B 6.49B USD | 28.75 | €0.24 0.26 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €53.00 57.94 USD |
+1.92
|
€5.75B 6.28B USD | €60.00 65.59 USD | €51.50 56.3 USD | €53.00 57.94 USD | €5.75B 6.28B USD | 30.99 | €1.71 1.87 USD | ||
| Home Product Center Public Company HPCRF | $0.25 — |
+27.83
|
$2.96B — | $200.00 — | $0.25 — | $0.25 — | $2.96B — | 25.08 | $0.01 — | ||
| HORNBACH Baumarkt AG HBM.HM | €72.00 78.71 USD |
-1.37
|
€2.29B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.5B USD | 19.83 | €3.63 3.97 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 83.01B 2.34B USD | THB 14.41M 405.37K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.80 92.7 USD |
+0.12
|
€1.44B 1.58B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 13.48 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €84.80 92.7 USD |
+0.83
|
€1.36B 1.49B USD | €80.00 87.45 USD | €84.60 92.48 USD | €84.80 92.7 USD | €1.36B 1.49B USD | 9.68 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.60 92.48 USD |
+0.12
|
€1.36B 1.49B USD | €0.00 0 USD | €84.60 92.48 USD | €85.10 93.03 USD | €1.36B 1.49B USD | 9.65 | €8.76 9.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,611 10.87 USD |
+0.25
|
¥216B 1.46B USD | ¥76K 513.7 USD | ¥1,603 10.82 USD | ¥1,617 10.92 USD | ¥216B 1.46B USD | 12.28 | ¥131 0.89 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.30 9.07 USD |
+1.84
|
€1.19B 1.3B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.19B 1.3B USD | 11.52 | €0.72 0.79 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 38.71 | $0.38 — | ||
| Fiskars Oyj Abp A8X.F | €12.32 13.47 USD |
+0.16
|
€1.01B 1.11B USD | €203.00 221.91 USD | €12.32 13.47 USD | €12.32 13.47 USD | €1.01B 1.11B USD | 38.50 | €0.32 0.35 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,480 23.49 USD |
-0.57
|
¥164B 1.11B USD | ¥21K 139.73 USD | ¥3,460 23.36 USD | ¥3,490 23.56 USD | ¥164B 1.11B USD | 11.36 | ¥306 2.07 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,183 14.74 USD |
+0.32
|
¥132B 887.98M USD | ¥89K 598.75 USD | ¥2,166 14.62 USD | ¥2,188 14.77 USD | ¥132B 887.98M USD | 16.15 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,000 27 USD |
+0.13
|
¥113B 762.78M USD | ¥18K 124.88 USD | ¥3,985 26.9 USD | ¥4,005 27.03 USD | ¥113B 762.78M USD | 8.32 | ¥480 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.64 2.89 USD |
0
|
€587.99M 642.76M USD | €39.00 42.63 USD | €2.64 2.89 USD | €2.68 2.93 USD | €587.99M 642.76M USD | 24.00 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $24.84 — |
0
|
$429.32M — | $57.00 — | $24.84 — | $24.84 — | $429.32M — | 21.23 | $1.17 — | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.60 22.52 USD |
-1.9
|
€366.08M 400.18M USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €366.08M 400.18M USD | 20.60 | €1.00 1.09 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.00 21.86 USD |
-0.99
|
€325.34M 355.64M USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €325.34M 355.64M USD | 20.00 | €1.00 1.09 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.58 0.1 USD |
+1.7
|
THB 12.11B 340.8M USD | THB 10.90M 306.78K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 12.11B 340.8M USD | 5.93 | THB 0.60 0.02 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,986 13.41 USD |
-0.7
|
¥49B 329.56M USD | ¥3K 22.95 USD | ¥1,981 13.37 USD | ¥2,000 13.5 USD | ¥49B 329.56M USD | 73.55 | ¥27 0.18 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 51.93 5.07 USD |
+0.92
|
SEK 3.27B 318.88M USD | SEK 320.00 31.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.27B 318.88M USD | 22.00 | SEK 2.36 0.23 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.69 5.12 USD |
+0.64
|
€283.30M 309.69M USD | €120.00 131.18 USD | €4.69 5.12 USD | €4.69 5.12 USD | €283.30M 309.69M USD | 16.73 | €0.28 0.31 USD | ||
| Victorian Plumbing Group plc 637.F | €0.73 0.79 USD |
+2.84
|
€278.62M 304.57M USD | €1.25K 1.37K USD | €0.73 0.79 USD | €0.73 0.79 USD | €278.62M 304.57M USD | 14.50 | €0.05 0.05 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €3.00 3.28 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.80 11.81 USD |
-0.92
|
€269.72M 294.84M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €269.72M 294.84M USD | 72.00 | €0.15 0.16 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
+2.75
|
€251.29M 274.69M USD | €261.00 285.31 USD | €5.55 6.07 USD | €5.60 6.12 USD | €251.29M 274.69M USD | 0 | -€0.03 -0.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,163 7.85 USD |
+0.26
|
¥35B 235.7M USD | ¥9K 61.43 USD | ¥1,160 7.83 USD | ¥1,169 7.89 USD | ¥35B 235.7M USD | 12.07 | ¥96 0.65 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,441 9.73 USD |
-0.89
|
¥28B 188.59M USD | ¥9K 63.45 USD | ¥1,439 9.71 USD | ¥1,451 9.79 USD | ¥28B 188.59M USD | 14.26 | ¥101 0.68 USD | ||
| RugVista Group AB (publ) 81N.F | €6.22 6.8 USD |
-0.96
|
€129.28M 141.32M USD | €420.00 459.12 USD | €6.22 6.8 USD | €6.34 6.93 USD | €129.28M 141.32M USD | 23.03 | €0.27 0.3 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 68.20 6.66 USD |
-2.01
|
SEK 1.42B 138.37M USD | SEK 4.68K 456.63 USD | SEK 68.20 6.66 USD | SEK 70.20 6.85 USD | SEK 1.42B 138.37M USD | 23.51 | SEK 2.90 0.28 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,435 9.69 USD |
+0.14
|
¥19B 126.14M USD | ¥2K 12.15 USD | ¥1,432 9.67 USD | ¥1,438 9.71 USD | ¥19B 126.14M USD | 17.35 | ¥83 0.56 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €2.02 2.21 USD |
-0.27
|
€112.30M 122.76M USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €112.30M 122.76M USD | 3.42 | €0.59 0.64 USD | ||
| Topps Tiles Plc 929.F | €0.54 0.58 USD |
0
|
€108.00M 118.06M USD | €7.00K 7.65K USD | €0.53 0.57 USD | €0.54 0.58 USD | €108.00M 118.06M USD | 17.83 | €0.03 0.03 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 270.00 0.02 USD |
-0.74
|
IDR 1.83T 117.15M USD | IDR 144.90K 9.26 USD | IDR 268.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.83T 117.15M USD | 20.64 | IDR 13.08 0.0008 USD | ||
| Maisons du Monde S.A. ZMM.F | €2.03 2.21 USD |
+0.5
|
€77.98M 85.25M USD | €1.10K 1.2K USD | €2.03 2.21 USD | €2.03 2.21 USD | €77.98M 85.25M USD | 0 | -€4.32 -4.7 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥997 6.73 USD |
+0.2
|
¥11B 72.57M USD | ¥2K 11.48 USD | ¥995 6.72 USD | ¥997 6.73 USD | ¥11B 72.57M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.76 6.3 USD |
-0.69
|
€58.93M 64.42M USD | €4.29K 4.69K USD | €5.74 6.27 USD | €5.80 6.34 USD | €58.93M 64.42M USD | 6.32 | €0.91 0.99 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.68 6.21 USD |
0
|
€58.11M 63.52M USD | €400.00 437.25 USD | €5.68 6.21 USD | €5.68 6.21 USD | €58.11M 63.52M USD | 6.24 | €0.91 0.99 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥416 2.81 USD |
+0.48
|
¥7B 47.34M USD | ¥20K 132.31 USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥7B 47.34M USD | 0 | -¥11 -0.07 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥859 5.8 USD |
-0.69
|
¥6B 43.23M USD | ¥600 4.05 USD | ¥859 5.8 USD | ¥865 5.84 USD | ¥6B 43.23M USD | 12.44 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Bausen Inc. 2948.TWO | NT$40.80 1.3 USD |
+8.51
|
NT$1.26B 40.19M USD | NT$1.00K 31.78 USD | NT$40.80 1.3 USD | NT$40.80 1.3 USD | NT$1.26B 40.19M USD | 18.63 | NT$2.19 0.07 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,075 7.26 USD |
+2.58
|
¥6B 39.61M USD | ¥3K 18.23 USD | ¥1,052 7.1 USD | ¥1,075 7.26 USD | ¥6B 39.61M USD | 12.46 | ¥86 0.58 USD | ||
| Live Ventures Incorporated UYXP.F | €11.50 12.57 USD |
-9.45
|
€35.46M 38.76M USD | €250.00 273.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €35.46M 38.76M USD | 0 | -€1.15 -1.2 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹113.49 1.37 USD |
-0.1
|
₹2.75B 33.31M USD | ₹139.24K 1.68K USD | ₹112.00 1.36 USD | ₹114.20 1.38 USD | ₹2.75B 33.31M USD | 3.80 | ₹29.85 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹113.30 1.37 USD |
-0.09
|
₹2.75B 33.24M USD | ₹1.43K 17.35 USD | ₹112.05 1.36 USD | ₹114.15 1.38 USD | ₹2.75B 33.24M USD | 3.79 | ₹29.85 0.36 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥489 3.3 USD |
-0.2
|
¥4B 26.77M USD | ¥2K 14.85 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥4B 26.77M USD | 23.81 | ¥21 0.14 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
0
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 790.50 2.31 USD |
+1.72
|
ILA 208.53M 608.08K USD | ILA 6.13K 17.86 USD | ILA 789.90 2.3 USD | ILA 791.30 2.31 USD | ILA 208.53M 608.08K USD | 29.27 | ILA 0.27 0.0007 USD | ||
| Italtile Limited ITE.JO | ZAC 901.00 0 USD |
+0.22
|
ZAC 10.72B 0 USD | ZAC 45.13K 0 USD | ZAC 883.00 0 USD | ZAC 921.00 0 USD | ZAC 10.72B 0 USD | 7.15 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,881.00 0 USD |
+1.83
|
ZAC 2.69B 0 USD | ZAC 3.81K 0 USD | ZAC 12,300.00 0 USD | ZAC 13,000.00 0 USD | ZAC 2.69B 0 USD | 12.43 | ZAC 10.36 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}