Bourse : Qatar Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques (2)
- Aluminium (1)
- Grands Magasins (1)
- Gestion d'actifs (1)
- Banques - Diversifiées (2)
- Banques - Régionales (6)
- Marchés des Capitaux (2)
- Assurance - diversifié (6)
- Immobilier - Développement (2)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- Produits agricoles (1)
- Aliments emballés (2)
- Services d'éducation et de formation (1)
- Établissements de soins médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (2)
- Divertissement (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Conglomérats (5)
- Opérations d'infrastructure (1)
- Transport maritime (2)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $15.11 4.15 USD |
-2.26
|
$139.56B 38.34B USD | $4.23M 1.16M USD | $14.82 4.07 USD | $15.64 4.3 USD | $139.56B 38.34B USD | 8.94 | $1.69 0.46 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.9 3.27 USD |
+0.59
|
$77.98B 21.42B USD | $3.41M 936.1K USD | $11.5 3.16 USD | $11.9 3.27 USD | $77.98B 21.42B USD | 16.08 | $0.74 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $19.52 5.36 USD |
-1.11
|
$46.12B 12.67B USD | $1.46M 401.73K USD | $19.25 5.29 USD | $19.9 5.47 USD | $46.12B 12.67B USD | 10.49 | $1.86 0.51 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.4 3.13 USD |
+0.09
|
$36.52B 10.03B USD | $2.81M 770.69K USD | $11.03 3.03 USD | $11.49 3.16 USD | $36.52B 10.03B USD | 10.65 | $1.07 0.29 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.55 1.25 USD |
+0.33
|
$25.18B 6.92B USD | $10.75M 2.95M USD | $4.35 1.2 USD | $4.73 1.3 USD | $25.18B 6.92B USD | 15.15 | $0.3 0.08 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.93 0.26 USD |
+2.76
|
$24.67B 6.78B USD | $6.81M 1.87M USD | $0.92 0.25 USD | $0.93 0.26 USD | $24.67B 6.78B USD | 0 | $0 0 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.15 0.59 USD |
-0.14
|
$20.92B 5.75B USD | $17.92M 4.92M USD | $2.12 0.58 USD | $2.19 0.6 USD | $20.92B 5.75B USD | 13.46 | $0.16 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.35 0.37 USD |
+1.2
|
$18.28B 5.02B USD | $1.52M 418.06K USD | $1.34 0.37 USD | $1.36 0.37 USD | $18.28B 5.02B USD | 22.55 | $0.06 0.02 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.1 1.13 USD |
0
|
$16.92B 4.65B USD | $4.49M 1.23M USD | $3.96 1.09 USD | $4.1 1.13 USD | $16.92B 4.65B USD | 5.77 | $0.71 0.2 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.69 4.04 USD |
+1.31
|
$16.16B 4.44B USD | $1.2M 328.8K USD | $14.3 3.93 USD | $14.69 4.04 USD | $16.16B 4.44B USD | 11.38 | $1.29 0.35 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.39 3.95 USD |
+0.07
|
$14.77B 4.06B USD | $1.45M 398.75K USD | $14.12 3.88 USD | $14.39 3.95 USD | $14.77B 4.06B USD | 13.57 | $1.06 0.29 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.58 2.63 USD |
-1.75
|
$14.5B 3.98B USD | $2.51M 689.14K USD | $9.3 2.56 USD | $9.75 2.68 USD | $14.5B 3.98B USD | 12.44 | $0.77 0.21 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.97 3.01 USD |
-0.18
|
$12.46B 3.42B USD | $96.58K 26.53K USD | $10.83 2.98 USD | $11.07 3.04 USD | $12.46B 3.42B USD | 11.08 | $0.99 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.6 0.71 USD |
+2.24
|
$10.27B 2.82B USD | $3.92M 1.08M USD | $2.52 0.69 USD | $2.62 0.72 USD | $10.27B 2.82B USD | 8.12 | $0.32 0.09 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.35 0.64 USD |
+2.05
|
$8.96B 2.46B USD | $1.72M 471.95K USD | $2.29 0.63 USD | $2.35 0.64 USD | $8.96B 2.46B USD | 21.31 | $0.11 0.03 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.32 0.91 USD |
-1.13
|
$8.47B 2.33B USD | $191.98K 52.74K USD | $3.3 0.91 USD | $3.38 0.93 USD | $8.47B 2.33B USD | 10.06 | $0.33 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.94 0.53 USD |
-0.77
|
$8.18B 2.25B USD | $7.24M 1.99M USD | $1.9 0.52 USD | $1.97 0.54 USD | $8.18B 2.25B USD | 13.82 | $0.14 0.04 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.18 0.32 USD |
-1.01
|
$6.57B 1.8B USD | $44.99M 12.36M USD | $1.15 0.32 USD | $1.19 0.33 USD | $6.57B 1.8B USD | 10.70 | $0.11 0.03 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.91 0.52 USD |
+0.42
|
$5.96B 1.64B USD | $11.42M 3.14M USD | $1.84 0.51 USD | $1.93 0.53 USD | $5.96B 1.64B USD | 7.05 | $0.27 0.07 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.8 0.49 USD |
0
|
$5.88B 1.62B USD | $2.37M 651.33K USD | $1.75 0.48 USD | $1.8 0.49 USD | $5.88B 1.62B USD | 10.58 | $0.17 0.05 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8599 0.24 USD |
+3.99
|
$5.42B 1.49B USD | $5.76M 1.58M USD | $0.8199 0.22 USD | $0.8599 0.24 USD | $5.42B 1.49B USD | 12.28 | $0.07 0.02 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.91 0.8 USD |
-1.42
|
$5.41B 1.49B USD | $11.46M 3.15M USD | $2.84 0.78 USD | $2.94 0.81 USD | $5.41B 1.49B USD | 7.65 | $0.38 0.1 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.63 4.02 USD |
-0.34
|
$4.2B 1.16B USD | $139.62K 38.36K USD | $14.45 3.97 USD | $15.31 4.21 USD | $4.2B 1.16B USD | 20.31 | $0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
+0.5
|
$3.65B 1B USD | $6M 1.65M USD | $0.9699 0.27 USD | $1 0.27 USD | $3.65B 1B USD | 12.50 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.94 4.1 USD |
+0.47
|
$3.11B 853.99M USD | $343.24K 94.3K USD | $14.75 4.05 USD | $14.99 4.12 USD | $3.11B 853.99M USD | 16.78 | $0.89 0.24 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.14 0.31 USD |
+2.79
|
$2.41B 661.68M USD | $5.25M 1.44M USD | $1.12 0.31 USD | $1.15 0.32 USD | $2.41B 661.68M USD | 12.71 | $0.09 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.41 0.94 USD |
+0.41
|
$2.23B 612.95M USD | $559.24K 153.64K USD | $3.35 0.92 USD | $3.5 0.96 USD | $2.23B 612.95M USD | 14.22 | $0.24 0.07 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.98 0.82 USD |
+1.71
|
$1.82B 498.93M USD | $1.28M 351.77K USD | $2.86 0.78 USD | $2.99 0.82 USD | $1.82B 498.93M USD | 10.26 | $0.29 0.08 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.39 0.38 USD |
-0.86
|
$1.73B 474.77M USD | $2.79M 767.62K USD | $1.37 0.38 USD | $1.41 0.39 USD | $1.73B 474.77M USD | 10.69 | $0.13 0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.29 0.9 USD |
+0.49
|
$1.6B 439.9M USD | $1.06M 290.16K USD | $3.23 0.89 USD | $3.33 0.91 USD | $1.6B 439.9M USD | 8.65 | $0.38 0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.22 0.33 USD |
+0.58
|
$1.41B 387.77M USD | $3.16M 867.64K USD | $1.19 0.33 USD | $1.23 0.34 USD | $1.41B 387.77M USD | 11.07 | $0.11 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.45 1.22 USD |
+2.16
|
$1.27B 349.64M USD | $1.16M 318.66K USD | $4.27 1.17 USD | $4.45 1.22 USD | $1.27B 349.64M USD | 13.48 | $0.33 0.09 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.4 0.66 USD |
+0.71
|
$1.21B 331.75M USD | $73.22K 20.12K USD | $2.36 0.65 USD | $2.41 0.66 USD | $1.21B 331.75M USD | 6.31 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.03 2.21 USD |
+0.4
|
$1.2B 330.99M USD | $281.59K 77.36K USD | $7.96 2.19 USD | $8.06 2.21 USD | $1.2B 330.99M USD | 8.36 | $0.96 0.26 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.46 0.68 USD |
-1.36
|
$1.17B 321.02M USD | $825.58K 226.81K USD | $2.45 0.67 USD | $2.47 0.68 USD | $1.17B 321.02M USD | 7.68 | $0.32 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $0.9799 0.27 USD |
-2
|
$857.57M 235.59M USD | $203.44K 55.89K USD | $0.9799 0.27 USD | $0.9799 0.27 USD | $857.57M 235.59M USD | 32.66 | $0.03 0.008 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.5999 0.16 USD |
-1.97
|
$682.46M 187.49M USD | $11.25M 3.09M USD | $0.5899 0.16 USD | $0.6099 0.17 USD | $682.46M 187.49M USD | 11.93 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.93 0.53 USD |
+1.47
|
$675.15M 185.48M USD | $293.91K 80.74K USD | $1.89 0.52 USD | $1.98 0.54 USD | $675.15M 185.48M USD | 10.15 | $0.19 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.24 0.62 USD |
+1.31
|
$571.57M 157.02M USD | $2.3M 631.5K USD | $2.15 0.59 USD | $2.25 0.62 USD | $571.57M 157.02M USD | 7.46 | $0.3 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.55 0.15 USD |
+0.55
|
$566M 155.49M USD | $9.9M 2.72M USD | $0.53 0.15 USD | $0.55 0.15 USD | $566M 155.49M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+0.36
|
$460.03M 126.38M USD | $30.62K 8.41K USD | $2.8 0.77 USD | $2.83 0.78 USD | $460.03M 126.38M USD | 11.72 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.07 0.57 USD |
+0.93
|
$371.7M 102.12M USD | $1.08M 297.2K USD | $1.98 0.54 USD | $2.08 0.57 USD | $371.7M 102.12M USD | 0 | -$0.31 -0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.68 0.19 USD |
+0.88
|
$351.31M 96.51M USD | $5.08M 1.4M USD | $0.66 0.18 USD | $0.6899 0.19 USD | $351.31M 96.51M USD | 17.10 | $0.04 0.01 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.24 0.89 USD |
-2.61
|
$200.89M 55.19M USD | $106.97K 29.39K USD | $3.21 0.88 USD | $3.34 0.92 USD | $200.89M 55.19M USD | 14.73 | $0.22 0.06 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.01 0.28 USD |
+1.1
|
$194.99M 53.57M USD | $216.65K 59.52K USD | $1 0.27 USD | $1.01 0.28 USD | $194.99M 53.57M USD | 0 | -$0.01 -0.002 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6199 0.17 USD |
0
|
$194.04M 53.31M USD | $3.02M 830.63K USD | $0.5999 0.17 USD | $0.63 0.17 USD | $194.04M 53.31M USD | 0 | -$0.18 -0.04 USD | |
| Al Faleh Educational Holding FALH.QA | $0.6899 0.19 USD |
+0.15
|
$165.12M 45.36M USD | $4.31M 1.18M USD | $0.66 0.18 USD | $0.6899 0.19 USD | $165.12M 45.36M USD | 13.75 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.3 0.36 USD |
-0.46
|
$150.15M 41.25M USD | $7.21M 1.98M USD | $1.25 0.34 USD | $1.32 0.36 USD | $150.15M 41.25M USD | 0 | -$0.59 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.41 0.66 USD |
0
|
$151.24M 41.55M USD | $259 71.15 USD | $2.41 0.66 USD | $2.41 0.66 USD | $151.24M 41.55M USD | 34.39 | $0.07 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}